History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.237 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.231 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.226 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.207 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.212 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.217 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.223 0 +0
2025-06-03 2025-05-30 0.225 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.229 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.234 0 +0
2025-05-22 2025-05-20 0.234 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.243 0 +0
2025-05-09 2025-05-07 0.246 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.239 0 +0
2025-04-30 2025-04-28 0.243 0 +0
2025-04-29 2025-04-25 0.237 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.242 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.242 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.254 0 +0
2025-04-07 2025-04-02 0.256 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.261 0 +0
2025-03-31 2025-03-27 0.261 0 +0
2025-03-28 2025-03-26 0.261 0 +0
2025-03-27 2025-03-25 0.266 0 +0
2025-03-26 2025-03-24 0.271 0 +0
2025-03-25 2025-03-21 0.261 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.271 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.271 0 +0
2025-03-12 2025-03-10 0.271 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.266 0 +0
2025-03-06 2025-03-04 0.271 0 +0
2025-03-05 2025-03-03 0.266 0 +0
2025-03-04 2025-02-28 0.266 0 +0
2025-03-03 2025-02-27 0.266 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.266 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.261 0 +0
2025-02-20 2025-02-18 0.261 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.271 0 +0
2025-02-17 2025-02-13 0.266 0 +0
2025-02-14 2025-02-12 0.266 0 +0
2025-02-13 2025-02-11 0.266 0 +0
2025-02-12 2025-02-10 0.271 0 +0
2025-02-11 2025-02-07 0.266 0 +0
2025-02-10 2025-02-06 0.261 0 +0
2025-02-07 2025-02-05 0.261 0 +0
2025-02-06 2025-02-04 0.266 0 +0
2025-02-05 2025-02-03 0.266 0 +0
2025-02-04 2025-01-28 0.271 0 +0
2025-02-03 2025-01-24 0.281 0 +0
2025-01-27 2025-01-23 0.276 0 +0
2025-01-24 2025-01-22 0.276 0 +0
2025-01-23 2025-01-21 0.276 0 +0
2025-01-22 2025-01-20 0.276 0 +0
2025-01-21 2025-01-17 0.276 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.266 0 +0
2025-01-15 2025-01-13 0.271 0 +0
2025-01-14 2025-01-10 0.276 0 +0
2025-01-13 2025-01-09 0.281 0 +0
2025-01-10 2025-01-08 0.281 0 +0
2025-01-09 2025-01-07 0.266 0 +0
2025-01-08 2025-01-06 0.266 0 +0
2025-01-07 2025-01-03 0.266 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.266 0 +0
2025-01-02 2024-12-27 0.266 0 +0
2024-12-30 2024-12-24 0.266 0 +0
2024-12-27 2024-12-20 0.271 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.271 0 +0
2024-12-19 2024-12-17 0.271 0 +0
2024-12-18 2024-12-16 0.281 0 +0
2024-12-17 2024-12-13 0.276 0 +0
2024-12-16 2024-12-12 0.271 0 +0
2024-12-13 2024-12-11 0.281 0 +0
2024-12-12 2024-12-10 0.276 0 +0
2024-12-11 2024-12-09 0.266 0 +0
2024-12-10 2024-12-06 0.266 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.266 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.266 0 +0
2024-11-28 2024-11-26 0.266 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.266 0 +0
2024-11-21 2024-11-19 0.281 0 +0
2024-11-20 2024-11-18 0.276 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.287 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.281 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.292 0 +0
2024-11-11 2024-11-07 0.287 0 +0
2024-11-08 2024-11-06 0.287 0 +0
2024-11-07 2024-11-05 0.292 0 +0
2024-11-06 2024-11-04 0.297 0 +0
2024-11-05 2024-11-01 0.287 0 +0
2024-11-04 2024-10-31 0.281 0 +0
2024-11-01 2024-10-30 0.281 0 +0
2024-10-31 2024-10-29 0.281 0 +0
2024-10-30 2024-10-28 0.287 0 +0
2024-10-29 2024-10-25 0.276 0 +0
2024-10-28 2024-10-24 0.276 0 +0
2024-10-25 2024-10-23 0.281 0 +0
2024-10-24 2024-10-22 0.287 0 +0
2024-10-23 2024-10-21 0.281 0 +0
2024-10-22 2024-10-18 0.276 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.271 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.271 0 +0
2024-10-15 2024-10-10 0.276 0 +0
2024-10-14 2024-10-09 0.266 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.312 0 +0
2024-10-08 2024-10-04 0.312 0 +0
2024-10-07 2024-10-03 0.333 0 +0
2024-10-04 2024-10-02 0.348 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.256 0 +0
2024-09-27 2024-09-25 0.256 0 +0
2024-09-26 2024-09-24 0.251 0 +0
2024-09-25 2024-09-23 0.251 0 +0
2024-09-24 2024-09-20 0.254 0 +0
2024-09-23 2024-09-19 0.256 0 +0
2024-09-20 2024-09-17 0.278 0 +0
2024-09-19 2024-09-16 0.278 0 +0
2024-09-17 2024-09-13 0.267 0 +0
2024-09-16 2024-09-12 0.273 0 +0
2024-09-13 2024-09-11 0.278 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.283 0 +0
2024-09-09 2024-09-04 0.283 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.278 0 +0
2024-08-30 2024-08-28 0.278 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.294 0 +0
2024-08-23 2024-08-21 0.294 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.273 0 +0
2024-08-19 2024-08-15 0.278 0 +0
2024-08-16 2024-08-14 0.252 0 +0
2024-08-15 2024-08-13 0.203 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.212 0 +0
2024-08-05 2024-08-01 0.216 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.214 0 +0
2024-07-31 2024-07-29 0.215 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.211 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.214 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.228 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.228 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.228 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.221 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.232 0 +0
2024-06-19 2024-06-17 0.228 0 +0
2024-06-18 2024-06-14 0.231 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.235 0 +0
2024-06-13 2024-06-11 0.248 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.213 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.223 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.217 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.223 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.224 0 +0
2024-05-17 2024-05-14 0.223 0 +0
2024-05-16 2024-05-13 0.227 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.228 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.234 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.234 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.240 0 +0
2024-04-29 2024-04-25 0.243 0 +0
2024-04-26 2024-04-24 0.246 0 +0
2024-04-25 2024-04-23 0.246 0 +0
2024-04-24 2024-04-22 0.240 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.240 0 +0
2024-04-19 2024-04-17 0.256 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.256 0 +0
2024-04-16 2024-04-12 0.256 0 +0
2024-04-15 2024-04-11 0.259 0 +0
2024-04-12 2024-04-10 0.256 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.259 0 +0
2024-04-08 2024-04-03 0.262 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.247 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.258 0 +0
2024-03-20 2024-03-18 0.263 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.246 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.253 0 +0
2024-03-13 2024-03-11 0.244 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.245 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.252 0 +0
2024-03-04 2024-02-29 0.251 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.251 0 +0
2024-02-27 2024-02-23 0.244 0 +0
2024-02-26 2024-02-22 0.254 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.246 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.242 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.243 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.225 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.218 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.224 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.231 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.252 0 +0
2024-01-09 2024-01-05 0.256 0 +0
2024-01-08 2024-01-04 0.256 0 +0
2024-01-05 2024-01-03 0.256 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.258 0 +0
2023-12-21 2023-12-19 0.247 0 +0
2023-12-20 2023-12-18 0.261 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.258 0 +0
2023-12-14 2023-12-12 0.263 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.266 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.262 0 +0
2023-12-05 2023-12-01 0.283 0 +0
2023-12-04 2023-11-30 0.283 0 +0
2023-12-01 2023-11-29 0.273 0 +0
2023-11-30 2023-11-28 0.294 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.294 0 +0
2023-11-27 2023-11-23 0.294 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.267 0 +0
2023-11-17 2023-11-15 0.299 0 +0
2023-11-16 2023-11-14 0.235 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.236 0 +0
2023-11-10 2023-11-08 0.236 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.238 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.254 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.254 0 +0
2023-10-24 2023-10-19 0.256 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.256 0 +0
2023-10-16 2023-10-12 0.262 0 +0
2023-10-13 2023-10-11 0.262 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.247 0 -29,943
2022-11-16 2022-11-14 0.192 29,943 -93,573 0.00% 5,760
2022-11-14 2022-11-10 0.172 123,516 +93,573 0.01% 21,252
2022-11-10 2022-11-08 0.185 29,943 -46,787 0.00% 5,536
2022-11-09 2022-11-07 0.177 76,730 +46,787 0.00% 13,612
2022-09-16 2022-09-14 0.237 29,943 -28,072 0.00% 7,104
2022-09-15 2022-09-13 0.246 58,015 -69,244 0.00% 14,260
2022-09-09 2022-09-07 0.213 127,259 +39,301 0.01% 27,064
2022-09-08 2022-09-06 0.232 87,958 +58,015 0.00% 20,398
2022-09-05 2022-09-01 0.248 29,943 -46,787 0.00% 7,424
2022-09-01 2022-08-30 0.213 76,730 +46,787 0.00% 16,318
2022-08-11 2022-08-09 0.218 29,943 -10,293 0.00% 6,528
2022-08-10 2022-08-08 0.235 40,236 +10,293 0.00% 9,460
2022-07-19 2022-07-15 0.315 29,943 -46,787 0.00% 9,440
2022-07-15 2022-07-13 0.321 76,730 -11,228 0.00% 24,600
2022-07-13 2022-07-11 0.326 87,958 -10,293 0.00% 28,670
2022-07-11 2022-07-07 0.331 98,251 +23,393 0.00% 32,550
2022-07-08 2022-07-06 0.342 74,858 +44,915 0.00% 25,600
2022-05-26 2022-05-24 0.438 29,943 -2,807 0.00% 13,120
2022-05-19 2022-05-17 0.374 32,750 +2,807 0.00% 12,250
2022-01-24 2022-01-20 0.534 29,943 -12,165 0.00% 16,000
2022-01-21 2022-01-19 0.529 42,108 +9,358 0.00% 22,275
2022-01-07 2022-01-05 0.534 32,750 -30,879 0.00% 17,500
2022-01-04 2021-12-31 0.524 63,629 +7,485 0.00% 33,320
2022-01-03 2021-12-29 0.513 56,144 -18,714 0.00% 28,800
2021-12-29 2021-12-24 0.518 74,858 +8,421 0.00% 38,800
2021-12-28 2021-12-22 0.534 66,437 -23,393 0.00% 35,500
2021-12-21 2021-12-17 0.534 89,830 +24,329 0.00% 48,000
2021-12-20 2021-12-16 0.620 65,501 +19,650 0.00% 40,600
2021-12-16 2021-12-14 0.695 45,851 +13,101 0.00% 31,850
2021-12-14 2021-12-10 0.748 32,750 +1,871 0.00% 24,500
2021-12-13 2021-12-09 0.737 30,879 +936 0.00% 22,770
2021-12-08 2021-12-06 0.759 29,943 -19,651 0.00% 22,720
2021-12-07 2021-12-03 0.759 49,594 +19,651 0.00% 37,630
2021-11-16 2021-11-12 0.769 29,943 -34,622 0.00% 23,040
2021-11-15 2021-11-11 0.588 64,565 -52,401 0.00% 37,950
2021-11-05 2021-11-03 0.529 116,966 +30,879 0.01% 61,875
2021-10-22 2021-10-20 0.652 86,087 +22,458 0.00% 56,120
2021-10-20 2021-10-18 0.663 63,629 +21,521 0.00% 42,160
2021-09-30 2021-09-28 0.748 42,108 +12,165 0.00% 31,500
2021-09-29 2021-09-27 0.780 29,943 -26,201 0.00% 23,360
2021-09-16 2021-09-14 0.802 56,144 +21,522 0.00% 45,000
2021-09-14 2021-09-10 0.812 34,622 +4,679 0.00% 28,120
2021-09-03 2021-09-01 0.855 29,943 -4,679 0.00% 25,600
2021-08-20 2021-08-18 0.855 34,622 +4,679 0.00% 29,600
2021-03-03 2021-03-01 1.336 29,943 -8,422 0.00% 40,000
2021-02-26 2021-02-24 1.250 38,365 +8,422 0.00% 47,970
2020-09-02 2020-08-31 0.470 29,943 -25,265 0.00% 14,080
2020-09-01 2020-08-28 0.470 55,208 +25,265 0.00% 25,960
2020-08-31 2020-08-27 0.465 29,943 -9,358 0.00% 13,920
2020-08-28 2020-08-26 0.470 39,301 -87,022 0.00% 18,480
2020-08-21 2020-08-19 0.465 126,323 +10,293 0.01% 58,725
2020-08-19 2020-08-17 0.476 116,030 +39,300 0.01% 55,180
2020-08-18 2020-08-14 0.476 76,730 -73,922 0.00% 36,490
2020-08-14 2020-08-12 0.470 150,652 +46,786 0.01% 70,840
2020-08-13 2020-08-11 0.497 103,866 +27,136 0.00% 51,615
2020-08-12 2020-08-10 0.508 76,730 +46,787 0.00% 38,950
2020-08-11 2020-08-07 0.513 29,943 -79,537 0.00% 15,360
2020-08-10 2020-08-06 0.518 109,480 +79,537 0.01% 56,745
2020-08-07 2020-08-05 0.529 29,943 -111,352 0.00% 15,840
2020-08-06 2020-08-04 0.508 141,295 +57,080 0.01% 71,725
2020-08-03 2020-07-30 0.529 84,215 -14,036 0.00% 44,550
2020-07-31 2020-07-29 0.529 98,251 +68,308 0.00% 51,975
2020-07-29 2020-07-27 0.556 29,943 -28,072 0.00% 16,640
2020-07-28 2020-07-24 0.534 58,015 -46,786 0.00% 31,000
2020-07-23 2020-07-21 0.545 104,801 +74,858 0.00% 57,120
2020-07-22 2020-07-20 0.545 29,943 -32,751 0.00% 16,320
2020-07-21 2020-07-17 0.545 62,694 -27,136 0.00% 34,170
2020-07-20 2020-07-16 0.545 89,830 +59,887 0.00% 48,960
2020-07-14 2020-07-10 0.641 29,943 -58,015 0.00% 19,200
2020-07-13 2020-07-09 0.588 87,958 +58,015 0.00% 51,700
2020-07-10 2020-07-08 0.620 29,943 -9,358 0.00% 18,560
2020-07-07 2020-07-03 0.609 39,301 +9,358 0.00% 23,940
2020-07-06 2020-07-02 0.673 29,943 -9,358 0.00% 20,160
2020-07-02 2020-06-29 0.556 39,301 -72,050 0.00% 21,840
2020-06-30 2020-06-26 0.518 111,351 +21,521 0.01% 57,715
2020-06-29 2020-06-24 0.556 89,830 -33,686 0.00% 49,920
2020-06-26 2020-06-23 0.545 123,516 +21,522 0.01% 67,320
2020-06-23 2020-06-19 0.598 101,994 +6,550 0.00% 61,040
2020-06-22 2020-06-18 0.609 95,444 +37,429 0.00% 58,140
2020-06-17 2020-06-15 0.631 58,015 +18,714 0.00% 36,580
2020-06-16 2020-06-12 0.673 39,301 -37,429 0.00% 26,460
2020-06-15 2020-06-11 0.631 76,730 +18,715 0.00% 48,380
2020-06-11 2020-06-09 0.705 58,015 +9,357 0.00% 40,920
2020-06-09 2020-06-05 0.802 48,658 -936 0.00% 39,000
2020-06-08 2020-06-04 0.791 49,594 -4,678 0.00% 39,220
2020-06-05 2020-06-03 0.834 54,272 +24,329 0.00% 45,240
2020-03-16 2020-03-12 0.973 29,943 -15,908 0.00% 29,120
2020-03-12 2020-03-10 0.994 45,851 +5,615 0.00% 45,570
2020-03-11 2020-03-09 0.994 40,236 -9,358 0.00% 39,990
2020-03-10 2020-03-06 1.069 49,594 +19,651 0.00% 53,001
2020-03-05 2020-03-03 1.101 29,943 -20,586 0.00% 32,960
2020-03-03 2020-02-28 1.079 50,529 +6,550 0.00% 54,540
2020-03-02 2020-02-27 1.197 43,979 +14,036 0.00% 52,640
2020-01-03 2019-12-31 1.176 29,943 -6,550 0.00% 35,200
2019-12-30 2019-12-24 1.079 36,493 +6,550 0.00% 39,390
2019-12-19 2019-12-17 1.208 29,943 -9,358 0.00% 36,160
2019-12-18 2019-12-16 1.079 39,301 -14,035 0.00% 42,421
2019-12-16 2019-12-12 1.069 53,336 +13,100 0.00% 57,000
2019-12-11 2019-12-09 1.069 40,236 -15,908 0.00% 43,000
2019-12-10 2019-12-06 1.058 56,144 -14,036 0.00% 59,400
2019-12-09 2019-12-05 0.994 70,180 +14,036 0.00% 69,750
2019-12-06 2019-12-04 1.069 56,144 +16,843 0.00% 60,000
2019-12-05 2019-12-03 1.122 39,301 -18,714 0.00% 44,101
2019-11-29 2019-11-27 1.133 58,015 +24,329 0.00% 65,720
2019-11-28 2019-11-26 1.154 33,686 +3,743 0.00% 38,880
2019-11-22 2019-11-20 1.176 29,943 -3,743 0.00% 35,200
2019-11-21 2019-11-19 1.218 33,686 +3,743 0.00% 41,040
2019-11-14 2019-11-12 1.282 29,943 -5,615 0.00% 38,400
2019-11-13 2019-11-11 1.250 35,558 +5,615 0.00% 44,460
2019-11-08 2019-11-06 1.250 29,943 -9,358 0.00% 37,440
2019-11-07 2019-11-05 1.240 39,301 +9,358 0.00% 48,721
2019-11-06 2019-11-04 1.250 29,943 -14,036 0.00% 37,440
2019-10-28 2019-10-24 1.282 43,979 +4,678 0.00% 56,400
2019-10-25 2019-10-23 1.282 39,301 +936 0.00% 50,401
2019-10-24 2019-10-22 1.272 38,365 -1,871 0.00% 48,790
2019-10-23 2019-10-21 1.272 40,236 +1,871 0.00% 51,170
2019-10-22 2019-10-18 1.272 38,365 -9,357 0.00% 48,790
2019-10-21 2019-10-17 1.282 47,722 +9,357 0.00% 61,200
2019-10-18 2019-10-16 1.293 38,365 -9,357 0.00% 49,610
2019-10-17 2019-10-15 1.293 47,722 -29,008 0.00% 61,710
2019-10-08 2019-10-03 1.389 76,730 +14,036 0.00% 106,601
2019-10-04 2019-10-02 1.389 62,694 +15,908 0.00% 87,100
2019-10-02 2019-09-27 1.400 46,786 +16,843 0.00% 65,500
2019-09-30 2019-09-26 1.443 29,943 -2,807 0.00% 43,200
2019-09-27 2019-09-25 1.379 32,750 +2,807 0.00% 45,149
2019-09-25 2019-09-23 1.421 29,943 -20,586 0.00% 42,560
2019-09-24 2019-09-20 1.389 50,529 +20,586 0.00% 70,200
2019-09-23 2019-09-19 1.453 29,943 -29,008 0.00% 43,520
2019-09-20 2019-09-18 1.400 58,951 +10,293 0.00% 82,530
2019-09-19 2019-09-17 1.411 48,658 +18,715 0.00% 68,640
2019-09-17 2019-09-13 1.432 29,943 -20,586 0.00% 42,880
2019-09-16 2019-09-12 1.400 50,529 +18,714 0.00% 70,740
2019-09-13 2019-09-11 1.421 31,815 -26,200 0.00% 45,220
2019-09-12 2019-09-10 1.411 58,015 +18,714 0.00% 81,840
2019-09-11 2019-09-09 1.411 39,301 -9,357 0.00% 55,441
2019-09-09 2019-09-05 1.400 48,658 +18,715 0.00% 68,120
2019-08-15 2019-08-13 1.421 29,943 -14,972 0.00% 42,560
2019-08-13 2019-08-09 1.421 44,915 -14,972 0.00% 63,840
2019-08-12 2019-08-08 1.400 59,887 +10,293 0.00% 83,841
2019-08-09 2019-08-07 1.411 49,594 -4,678 0.00% 69,961
2019-08-08 2019-08-06 1.432 54,272 +24,329 0.00% 77,720
2019-08-07 2019-08-05 1.518 29,943 -14,972 0.00% 45,440
2019-08-01 2019-07-30 1.603 44,915 -5,614 0.00% 72,000
2019-07-31 2019-07-29 1.603 50,529 -12,165 0.00% 81,000
2019-07-22 2019-07-18 1.603 62,694 +9,358 0.00% 100,500
2019-07-19 2019-07-17 1.614 53,336 +9,357 0.00% 86,069
2019-07-15 2019-07-11 1.656 43,979 +12,164 0.00% 72,850
2019-07-12 2019-07-10 1.678 31,815 +1,872 0.00% 53,380
2019-07-10 2019-07-08 1.710 29,943 -18,715 0.00% 51,200
2019-07-08 2019-07-04 1.699 48,658 -9,357 0.00% 82,680
2019-07-05 2019-07-03 1.710 58,015 +9,357 0.00% 99,200
2019-07-03 2019-06-28 1.902 48,658 +9,357 0.00% 92,560
2019-06-27 2019-06-25 1.988 39,301 +9,358 0.00% 78,121
2019-05-23 2019-05-21 2.495 29,943 +1,342 0.00% 74,708
2019-04-03 2019-04-01 2.573 28,601 -8,938 0.00% 73,599
2019-04-02 2019-03-29 2.540 37,539 -2,681 0.00% 95,340
2019-04-01 2019-03-28 2.573 40,220 +11,619 0.00% 103,499
2019-03-26 2019-03-22 2.585 28,601 -3,575 0.00% 73,919
2019-03-20 2019-03-18 2.596 32,176 -1,788 0.00% 83,519
2019-03-18 2019-03-14 2.596 33,964 -8,044 0.00% 88,160
2019-03-12 2019-03-08 2.607 42,008 +13,407 0.00% 109,510
2019-03-04 2019-02-28 2.775 28,601 -13,407 0.00% 79,359
2019-03-01 2019-02-27 2.741 42,008 +8,938 0.00% 115,150
2019-02-28 2019-02-26 2.831 33,070 -13,407 0.00% 93,610
2019-02-27 2019-02-25 2.775 46,477 -8,938 0.00% 128,960
2019-02-25 2019-02-21 2.786 55,415 +5,363 0.00% 154,380
2019-02-21 2019-02-19 2.786 50,052 +12,513 0.00% 139,440
2019-02-20 2019-02-18 2.853 37,539 +8,938 0.00% 107,100
2019-01-24 2019-01-22 2.887 28,601 -7,151 0.00% 82,559
2019-01-22 2019-01-18 2.920 35,752 +7,151 0.00% 104,401
2019-01-21 2019-01-17 2.943 28,601 -8,938 0.00% 84,159
2019-01-17 2019-01-15 2.898 37,539 +8,938 0.00% 108,780
2018-12-18 2018-12-14 3.021 28,601 -8,938 0.00% 86,399
2018-12-17 2018-12-13 3.021 37,539 +8,938 0.00% 113,400
2018-08-31 2018-08-29 4.138 28,601 +217 0.00% 118,339
2018-05-24 2018-05-21 5.168 28,384 +213 0.00% 146,700
2018-01-29 2018-01-25 3.533 28,171 -8,804 0.00% 99,519
2018-01-26 2018-01-24 2.953 36,975 -4,401 0.00% 109,201
2018-01-25 2018-01-23 2.942 41,376 +13,205 0.00% 121,729
2017-09-01 2017-08-30 3.323 28,171 +247 0.00% 93,621
2017-05-31 2017-05-26 3.839 27,924 -5,236 0.00% 107,200
2017-05-23 2017-05-19 3.696 33,160 +671 0.00% 122,560
2017-05-17 2017-05-15 3.544 32,489 +5,130 0.00% 115,140
2017-03-15 2017-03-13 2.468 27,359 -8,550 0.00% 67,520
2017-03-13 2017-03-09 2.468 35,909 -8,550 0.00% 88,620
2017-03-10 2017-03-08 2.433 44,459 -11,969 0.00% 108,161
2017-03-09 2017-03-07 2.468 56,428 -5,130 0.00% 139,260
2017-03-08 2017-03-06 2.491 61,558 +8,550 0.00% 153,360
2017-03-07 2017-03-03 2.538 53,008 -8,550 0.00% 134,539
2017-03-06 2017-03-02 2.526 61,558 +2,565 0.00% 155,520
2017-03-03 2017-03-01 2.608 58,993 +31,634 0.00% 153,870
2017-02-23 2017-02-21 2.725 27,359 -8,550 0.00% 74,560
2017-02-22 2017-02-20 2.702 35,909 -8,550 0.00% 97,021
2017-02-21 2017-02-17 2.702 44,459 +8,550 0.00% 120,121
2017-02-20 2017-02-16 2.725 35,909 +8,550 0.00% 97,861
2017-02-10 2017-02-08 2.760 27,359 -11,970 0.00% 75,520
2017-02-09 2017-02-07 2.667 39,329 +11,970 0.00% 104,881
2016-07-25 2016-07-21 3.369 27,359 -3,420 0.00% 92,160
2016-07-22 2016-07-20 3.240 30,779 +3,420 0.00% 99,720
2016-07-20 2016-07-18 3.392 27,359 -8,550 0.00% 92,800
2016-07-19 2016-07-15 3.275 35,909 +35,909 0.00% 117,601
2015-11-17 2015-11-13 9.251 0 -6,710
2015-10-14 2015-10-12 8.488 6,710 +6,710 0.00% 56,958
2015-06-03 2015-06-01 9.538 0 -8,388
2015-05-06 2015-05-04 8.530 8,388 +123 0.00% 71,546
2015-03-23 2015-03-19 6.485 8,265 +8,265 0.00% 53,597
2014-06-30 2014-06-26 4.295 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top