History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 646,000 | +0 | 0.03% | 209,950 |
| 2025-10-13 | 2025-10-09 | 0.315 | 646,000 | +0 | 0.03% | 203,490 |
| 2025-10-10 | 2025-10-08 | 0.305 | 646,000 | +0 | 0.03% | 197,030 |
| 2025-10-09 | 2025-10-06 | 0.315 | 646,000 | +0 | 0.03% | 203,490 |
| 2025-10-08 | 2025-10-03 | 0.315 | 646,000 | +0 | 0.03% | 203,490 |
| 2025-10-06 | 2025-10-02 | 0.325 | 646,000 | +0 | 0.03% | 209,950 |
| 2025-10-03 | 2025-09-30 | 0.340 | 646,000 | +0 | 0.03% | 219,640 |
| 2025-10-02 | 2025-09-29 | 0.330 | 646,000 | +0 | 0.03% | 213,180 |
| 2025-09-30 | 2025-09-26 | 0.315 | 646,000 | +0 | 0.03% | 203,490 |
| 2025-09-29 | 2025-09-25 | 0.310 | 646,000 | +0 | 0.03% | 200,260 |
| 2025-09-26 | 2025-09-24 | 0.320 | 646,000 | +0 | 0.03% | 206,720 |
| 2025-09-25 | 2025-09-23 | 0.330 | 646,000 | +0 | 0.03% | 213,180 |
| 2025-09-24 | 2025-09-22 | 0.340 | 646,000 | +0 | 0.03% | 219,640 |
| 2025-09-23 | 2025-09-19 | 0.350 | 646,000 | +0 | 0.03% | 226,100 |
| 2025-09-22 | 2025-09-18 | 0.335 | 646,000 | +0 | 0.03% | 216,410 |
| 2025-09-19 | 2025-09-17 | 0.350 | 646,000 | +0 | 0.03% | 226,100 |
| 2025-09-18 | 2025-09-16 | 0.345 | 646,000 | +0 | 0.03% | 222,870 |
| 2025-09-17 | 2025-09-15 | 0.355 | 646,000 | +0 | 0.03% | 229,330 |
| 2025-09-16 | 2025-09-12 | 0.360 | 646,000 | +0 | 0.03% | 232,560 |
| 2025-09-15 | 2025-09-11 | 0.355 | 646,000 | +0 | 0.03% | 229,330 |
| 2025-09-12 | 2025-09-10 | 0.330 | 646,000 | +0 | 0.03% | 213,180 |
| 2025-09-11 | 2025-09-09 | 0.330 | 646,000 | +0 | 0.03% | 213,180 |
| 2025-09-10 | 2025-09-08 | 0.340 | 646,000 | +0 | 0.03% | 219,640 |
| 2025-09-09 | 2025-09-05 | 0.340 | 646,000 | +0 | 0.03% | 219,640 |
| 2025-09-08 | 2025-09-04 | 0.350 | 646,000 | +0 | 0.03% | 226,100 |
| 2025-09-05 | 2025-09-03 | 0.360 | 646,000 | +0 | 0.03% | 232,560 |
| 2025-09-04 | 2025-09-02 | 0.365 | 646,000 | +0 | 0.03% | 235,790 |
| 2025-09-03 | 2025-09-01 | 0.370 | 646,000 | +0 | 0.03% | 239,020 |
| 2025-09-02 | 2025-08-29 | 0.350 | 646,000 | +0 | 0.03% | 226,100 |
| 2025-09-01 | 2025-08-28 | 0.380 | 646,000 | +0 | 0.03% | 245,480 |
| 2025-08-29 | 2025-08-27 | 0.390 | 646,000 | +0 | 0.03% | 251,940 |
| 2025-08-28 | 2025-08-26 | 0.410 | 646,000 | +0 | 0.03% | 264,860 |
| 2025-08-27 | 2025-08-25 | 0.370 | 646,000 | +0 | 0.03% | 239,020 |
| 2025-08-26 | 2025-08-22 | 0.370 | 646,000 | +0 | 0.03% | 239,020 |
| 2025-08-25 | 2025-08-21 | 0.360 | 646,000 | +0 | 0.03% | 232,560 |
| 2025-08-22 | 2025-08-20 | 0.370 | 646,000 | +0 | 0.03% | 239,020 |
| 2025-08-21 | 2025-08-19 | 0.370 | 646,000 | +0 | 0.03% | 239,020 |
| 2025-08-20 | 2025-08-18 | 0.365 | 646,000 | +0 | 0.03% | 235,790 |
| 2025-08-19 | 2025-08-15 | 0.380 | 646,000 | +0 | 0.03% | 245,480 |
| 2025-08-18 | 2025-08-14 | 0.385 | 646,000 | +0 | 0.03% | 248,710 |
| 2025-08-15 | 2025-08-13 | 0.385 | 646,000 | +0 | 0.03% | 248,710 |
| 2025-08-14 | 2025-08-12 | 0.390 | 646,000 | +0 | 0.03% | 251,940 |
| 2025-08-13 | 2025-08-11 | 0.395 | 646,000 | +0 | 0.03% | 255,170 |
| 2025-08-12 | 2025-08-08 | 0.395 | 646,000 | +0 | 0.03% | 255,170 |
| 2025-08-11 | 2025-08-07 | 0.380 | 646,000 | +0 | 0.03% | 245,480 |
| 2025-08-08 | 2025-08-06 | 0.390 | 646,000 | +0 | 0.03% | 251,940 |
| 2025-08-07 | 2025-08-05 | 0.390 | 646,000 | +0 | 0.03% | 251,940 |
| 2025-08-06 | 2025-08-04 | 0.340 | 646,000 | +0 | 0.03% | 219,640 |
| 2025-08-05 | 2025-08-01 | 0.360 | 646,000 | +0 | 0.03% | 232,560 |
| 2025-08-04 | 2025-07-31 | 0.380 | 646,000 | +0 | 0.03% | 245,480 |
| 2025-08-01 | 2025-07-30 | 0.380 | 646,000 | +0 | 0.03% | 245,480 |
| 2025-07-31 | 2025-07-29 | 0.395 | 646,000 | +0 | 0.03% | 255,170 |
| 2025-07-30 | 2025-07-28 | 0.380 | 646,000 | +0 | 0.03% | 245,480 |
| 2025-07-29 | 2025-07-25 | 0.400 | 646,000 | +0 | 0.03% | 258,400 |
| 2025-07-28 | 2025-07-24 | 0.355 | 646,000 | +0 | 0.03% | 229,330 |
| 2025-07-25 | 2025-07-23 | 0.330 | 646,000 | +0 | 0.03% | 213,180 |
| 2025-07-24 | 2025-07-22 | 0.310 | 646,000 | +0 | 0.03% | 200,260 |
| 2025-07-23 | 2025-07-21 | 0.295 | 646,000 | -328,000 | 0.03% | 190,570 |
| 2025-07-22 | 2025-07-18 | 0.260 | 974,000 | -300,000 | 0.04% | 253,240 |
| 2025-07-11 | 2025-07-09 | 0.243 | 1,274,000 | -420,000 | 0.06% | 309,582 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,694,000 | -102,000 | 0.08% | 415,030 |
| 2025-07-03 | 2025-06-30 | 0.232 | 1,796,000 | +400,000 | 0.08% | 416,672 |
| 2025-06-23 | 2025-06-19 | 0.238 | 1,396,000 | +32,000 | 0.06% | 332,248 |
| 2025-06-19 | 2025-06-17 | 0.226 | 1,364,000 | +70,000 | 0.06% | 308,264 |
| 2025-06-03 | 2025-05-30 | 0.225 | 1,294,000 | +29,679 | 0.06% | 291,363 |
| 2025-05-07 | 2025-05-02 | 0.242 | 1,264,321 | -217,885 | 0.06% | 305,384 |
| 2025-04-28 | 2025-04-24 | 0.241 | 1,482,206 | +97,706 | 0.07% | 356,495 |
| 2025-04-25 | 2025-04-23 | 0.242 | 1,384,500 | +244,266 | 0.06% | 334,412 |
| 2025-04-24 | 2025-04-22 | 0.243 | 1,140,234 | +271,624 | 0.05% | 276,579 |
| 2024-12-03 | 2024-11-29 | 0.261 | 868,610 | +15,633 | 0.04% | 226,695 |
| 2024-11-13 | 2024-11-11 | 0.287 | 852,977 | +24,427 | 0.04% | 244,440 |
| 2024-10-04 | 2024-10-02 | 0.348 | 828,550 | -658,542 | 0.04% | 288,320 |
| 2024-09-19 | 2024-09-16 | 0.278 | 1,487,092 | +62,916 | 0.07% | 413,202 |
| 2024-08-29 | 2024-08-27 | 0.305 | 1,424,176 | -93,573 | 0.07% | 433,770 |
| 2023-12-11 | 2023-12-07 | 0.247 | 1,517,749 | +98,251 | 0.07% | 374,682 |
| 2023-11-22 | 2023-11-20 | 0.262 | 1,419,498 | -187,145 | 0.07% | 371,665 |
| 2023-11-20 | 2023-11-16 | 0.267 | 1,606,643 | +93,573 | 0.08% | 429,250 |
| 2023-11-17 | 2023-11-15 | 0.299 | 1,513,070 | +187,145 | 0.07% | 452,760 |
| 2023-09-12 | 2023-09-07 | 0.305 | 1,325,925 | +231,125 | 0.06% | 403,845 |
| 2023-06-13 | 2023-06-09 | 0.395 | 1,094,800 | -13,101 | 0.05% | 432,900 |
| 2023-04-20 | 2023-04-18 | 0.417 | 1,107,901 | +7,486 | 0.05% | 461,760 |
| 2023-03-23 | 2023-03-21 | 0.411 | 1,100,415 | +187,146 | 0.05% | 452,760 |
| 2023-03-21 | 2023-03-17 | 0.449 | 913,269 | -28,072 | 0.04% | 409,920 |
| 2023-03-09 | 2023-03-07 | 0.454 | 941,341 | +9,357 | 0.04% | 427,550 |
| 2023-03-02 | 2023-02-28 | 0.465 | 931,984 | +58,951 | 0.04% | 433,260 |
| 2023-03-01 | 2023-02-27 | 0.492 | 873,033 | -48,658 | 0.04% | 429,180 |
| 2023-02-24 | 2023-02-22 | 0.433 | 921,691 | +1,871 | 0.04% | 398,925 |
| 2023-02-17 | 2023-02-15 | 0.347 | 919,820 | +21,522 | 0.04% | 319,475 |
| 2023-02-10 | 2023-02-08 | 0.283 | 898,298 | -252,646 | 0.04% | 254,400 |
| 2022-12-13 | 2022-12-09 | 0.228 | 1,150,944 | +56,144 | 0.05% | 261,990 |
| 2022-11-29 | 2022-11-25 | 0.224 | 1,094,800 | -55,208 | 0.05% | 245,700 |
| 2022-11-14 | 2022-11-10 | 0.172 | 1,150,008 | -130,066 | 0.05% | 197,869 |
| 2022-10-31 | 2022-10-27 | 0.187 | 1,280,074 | +46,786 | 0.06% | 239,400 |
| 2022-10-27 | 2022-10-25 | 0.187 | 1,233,288 | -19,650 | 0.06% | 230,650 |
| 2022-10-25 | 2022-10-21 | 0.203 | 1,252,938 | +19,650 | 0.06% | 254,410 |
| 2022-10-11 | 2022-10-07 | 0.234 | 1,233,288 | +130,066 | 0.06% | 288,642 |
| 2022-10-05 | 2022-09-30 | 0.208 | 1,103,222 | +24,329 | 0.05% | 229,905 |
| 2022-09-30 | 2022-09-28 | 0.206 | 1,078,893 | +39,300 | 0.05% | 222,529 |
| 2022-09-15 | 2022-09-13 | 0.246 | 1,039,593 | -935 | 0.05% | 255,530 |
| 2022-09-14 | 2022-09-09 | 0.214 | 1,040,528 | +935 | 0.05% | 222,400 |
| 2022-09-08 | 2022-09-06 | 0.232 | 1,039,593 | -673,723 | 0.05% | 241,087 |
| 2022-09-07 | 2022-09-05 | 0.258 | 1,713,316 | +16,843 | 0.08% | 441,271 |
| 2022-09-06 | 2022-09-02 | 0.278 | 1,696,473 | -18,714 | 0.08% | 471,380 |
| 2022-09-02 | 2022-08-31 | 0.212 | 1,715,187 | +394,876 | 0.08% | 362,934 |
| 2022-09-01 | 2022-08-30 | 0.213 | 1,320,311 | +248,904 | 0.06% | 280,789 |
| 2022-08-31 | 2022-08-29 | 0.231 | 1,071,407 | +238,610 | 0.05% | 247,320 |
| 2022-08-30 | 2022-08-26 | 0.214 | 832,797 | +45,851 | 0.04% | 178,000 |
| 2022-04-22 | 2022-04-20 | 0.406 | 786,946 | +28,071 | 0.04% | 319,580 |
| 2021-11-18 | 2021-11-16 | 0.802 | 758,875 | -9,357 | 0.04% | 608,250 |
| 2021-11-16 | 2021-11-12 | 0.769 | 768,232 | -5,614 | 0.04% | 591,120 |
| 2021-08-25 | 2021-08-23 | 0.823 | 773,846 | +14,971 | 0.04% | 636,790 |
| 2021-08-16 | 2021-08-12 | 0.994 | 758,875 | -101,058 | 0.04% | 754,230 |
| 2021-08-11 | 2021-08-09 | 1.015 | 859,933 | -936 | 0.04% | 873,050 |
| 2021-07-22 | 2021-07-20 | 1.133 | 860,869 | +13,100 | 0.04% | 975,200 |
| 2021-07-05 | 2021-06-30 | 1.272 | 847,769 | +936 | 0.04% | 1,078,141 |
| 2021-06-11 | 2021-06-09 | 1.218 | 846,833 | -78,601 | 0.04% | 1,031,700 |
| 2021-06-07 | 2021-06-03 | 1.293 | 925,434 | +53,337 | 0.04% | 1,196,690 |
| 2021-05-26 | 2021-05-24 | 1.122 | 872,097 | -9,358 | 0.04% | 978,599 |
| 2021-04-26 | 2021-04-22 | 1.314 | 881,455 | +78,601 | 0.04% | 1,158,660 |
| 2021-04-22 | 2021-04-20 | 1.336 | 802,854 | +56,144 | 0.04% | 1,072,500 |
| 2021-03-25 | 2021-03-23 | 1.240 | 746,710 | +9,357 | 0.04% | 925,680 |
| 2021-03-19 | 2021-03-17 | 1.314 | 737,353 | +23,393 | 0.04% | 969,240 |
| 2021-02-24 | 2021-02-22 | 1.347 | 713,960 | +52,401 | 0.03% | 961,381 |
| 2021-02-16 | 2021-02-09 | 1.400 | 661,559 | +42,108 | 0.03% | 926,170 |
| 2021-02-10 | 2021-02-08 | 1.443 | 619,451 | +49,593 | 0.03% | 893,700 |
| 2021-02-09 | 2021-02-05 | 1.496 | 569,858 | +92,637 | 0.03% | 852,600 |
| 2021-02-08 | 2021-02-04 | 1.496 | 477,221 | +42,108 | 0.02% | 714,000 |
| 2021-02-05 | 2021-02-03 | 1.496 | 435,113 | +190,888 | 0.02% | 651,000 |
| 2020-12-22 | 2020-12-18 | 1.347 | 244,225 | -233,931 | 0.01% | 328,860 |
| 2020-11-16 | 2020-11-12 | 1.357 | 478,156 | -58,016 | 0.02% | 648,969 |
| 2020-11-13 | 2020-11-11 | 1.261 | 536,172 | -327,504 | 0.03% | 676,141 |
| 2020-11-06 | 2020-11-04 | 1.250 | 863,676 | -139,423 | 0.04% | 1,079,910 |
| 2020-11-05 | 2020-11-03 | 1.261 | 1,003,099 | +109,480 | 0.05% | 1,264,960 |
| 2020-11-03 | 2020-10-30 | 1.143 | 893,619 | -93,573 | 0.04% | 1,021,850 |
| 2020-11-02 | 2020-10-29 | 1.079 | 987,192 | -194,631 | 0.05% | 1,065,550 |
| 2020-10-30 | 2020-10-28 | 1.111 | 1,181,823 | +224,574 | 0.06% | 1,313,520 |
| 2020-10-29 | 2020-10-27 | 1.143 | 957,249 | +93,573 | 0.05% | 1,094,610 |
| 2020-10-28 | 2020-10-23 | 1.186 | 863,676 | +327,504 | 0.04% | 1,024,530 |
| 2020-10-22 | 2020-10-20 | 1.229 | 536,172 | -533,364 | 0.03% | 658,951 |
| 2020-10-21 | 2020-10-19 | 1.261 | 1,069,536 | -1,871 | 0.05% | 1,348,740 |
| 2020-10-19 | 2020-10-15 | 1.186 | 1,071,407 | -73,923 | 0.05% | 1,270,950 |
| 2020-10-16 | 2020-10-14 | 1.485 | 1,145,330 | -8,421 | 0.05% | 1,701,360 |
| 2020-10-15 | 2020-10-12 | 1.293 | 1,153,751 | -28,072 | 0.05% | 1,491,930 |
| 2020-10-14 | 2020-10-09 | 1.133 | 1,181,823 | -101,059 | 0.06% | 1,338,780 |
| 2020-10-12 | 2020-10-08 | 1.090 | 1,282,882 | -299,432 | 0.06% | 1,398,420 |
| 2020-10-09 | 2020-10-07 | 0.994 | 1,582,314 | +363,062 | 0.08% | 1,572,630 |
| 2020-10-08 | 2020-10-06 | 0.930 | 1,219,252 | +148,780 | 0.06% | 1,133,610 |
| 2020-10-05 | 2020-09-29 | 0.737 | 1,070,472 | +28,072 | 0.05% | 789,360 |
| 2020-09-29 | 2020-09-25 | 0.759 | 1,042,400 | -140,359 | 0.05% | 790,940 |
| 2020-09-28 | 2020-09-24 | 0.705 | 1,182,759 | +16,843 | 0.06% | 834,240 |
| 2020-09-24 | 2020-09-22 | 0.695 | 1,165,916 | +88,894 | 0.06% | 809,900 |
| 2020-09-23 | 2020-09-21 | 0.695 | 1,077,022 | +936 | 0.05% | 748,150 |
| 2020-09-22 | 2020-09-18 | 0.748 | 1,076,086 | +150,652 | 0.05% | 805,000 |
| 2020-09-21 | 2020-09-17 | 0.844 | 925,434 | +56,144 | 0.04% | 781,310 |
| 2020-09-18 | 2020-09-16 | 0.834 | 869,290 | +149,716 | 0.04% | 724,620 |
| 2020-09-17 | 2020-09-15 | 0.844 | 719,574 | +93,573 | 0.03% | 607,510 |
| 2020-09-02 | 2020-08-31 | 0.470 | 626,001 | +8,421 | 0.03% | 294,360 |
| 2020-07-03 | 2020-06-30 | 0.513 | 617,580 | +41,172 | 0.03% | 316,800 |
| 2020-06-18 | 2020-06-16 | 0.652 | 576,408 | +93,573 | 0.03% | 375,760 |
| 2020-06-11 | 2020-06-09 | 0.705 | 482,835 | -112,287 | 0.02% | 340,560 |
| 2020-03-19 | 2020-03-17 | 0.887 | 595,122 | -42,108 | 0.03% | 527,880 |
| 2020-03-16 | 2020-03-12 | 0.973 | 637,230 | +4,679 | 0.03% | 619,710 |
| 2020-03-05 | 2020-03-03 | 1.101 | 632,551 | +4,678 | 0.03% | 696,280 |
| 2020-03-03 | 2020-02-28 | 1.079 | 627,873 | +7,486 | 0.03% | 677,710 |
| 2020-01-20 | 2020-01-16 | 1.176 | 620,387 | +9,357 | 0.03% | 729,300 |
| 2020-01-15 | 2020-01-13 | 1.186 | 611,030 | +16,843 | 0.03% | 724,830 |
| 2020-01-13 | 2020-01-09 | 1.143 | 594,187 | +1,872 | 0.03% | 679,450 |
| 2020-01-08 | 2020-01-06 | 1.186 | 592,315 | +1,871 | 0.03% | 702,630 |
| 2019-11-07 | 2019-11-05 | 1.240 | 590,444 | +3,743 | 0.03% | 731,960 |
| 2019-07-18 | 2019-07-16 | 1.656 | 586,701 | +9,358 | 0.03% | 971,850 |
| 2019-07-04 | 2019-07-02 | 1.763 | 577,343 | +1,871 | 0.03% | 1,018,049 |
| 2019-06-14 | 2019-06-12 | 2.148 | 575,472 | +12,164 | 0.03% | 1,236,150 |
| 2019-06-10 | 2019-06-05 | 2.191 | 563,308 | -37,429 | 0.03% | 1,234,101 |
| 2019-05-23 | 2019-05-21 | 2.495 | 600,737 | +26,925 | 0.03% | 1,498,838 |
| 2019-04-25 | 2019-04-23 | 2.808 | 573,812 | +187,696 | 0.03% | 1,611,421 |
| 2019-04-17 | 2019-04-15 | 2.976 | 386,116 | +17,875 | 0.02% | 1,149,119 |
| 2019-04-08 | 2019-04-03 | 2.931 | 368,241 | +17,876 | 0.02% | 1,079,441 |
| 2019-04-04 | 2019-04-02 | 2.898 | 350,365 | +107,255 | 0.02% | 1,015,281 |
| 2018-08-31 | 2018-08-29 | 4.138 | 243,110 | +1,848 | 0.01% | 1,005,888 |
| 2018-05-24 | 2018-05-21 | 5.168 | 241,262 | +1,807 | 0.01% | 1,246,940 |
| 2018-04-26 | 2018-04-24 | 5.680 | 239,455 | -8,803 | 0.01% | 1,360,001 |
| 2018-04-11 | 2018-04-09 | 5.112 | 248,258 | -26,411 | 0.01% | 1,268,999 |
| 2018-03-21 | 2018-03-19 | 4.498 | 274,669 | +15,847 | 0.01% | 1,235,521 |
| 2017-10-04 | 2017-09-29 | 3.487 | 258,822 | -17,607 | 0.01% | 902,578 |
| 2017-09-26 | 2017-09-22 | 3.271 | 276,429 | +880 | 0.01% | 904,319 |
| 2017-09-01 | 2017-08-30 | 3.323 | 275,549 | +2,418 | 0.01% | 915,736 |
| 2017-07-19 | 2017-07-17 | 3.358 | 273,131 | -2,618 | 0.01% | 917,090 |
| 2017-06-13 | 2017-06-09 | 3.633 | 275,749 | +17,453 | 0.01% | 1,001,720 |
| 2017-06-09 | 2017-06-07 | 3.633 | 258,296 | +1,745 | 0.01% | 938,319 |
| 2017-05-23 | 2017-05-19 | 3.696 | 256,551 | +5,189 | 0.01% | 948,220 |
| 2017-05-17 | 2017-05-15 | 3.544 | 251,362 | -4,275 | 0.01% | 890,821 |
| 2017-05-15 | 2017-05-11 | 3.158 | 255,637 | -105,161 | 0.02% | 807,302 |
| 2017-05-09 | 2017-05-05 | 2.678 | 360,798 | -8,550 | 0.02% | 966,380 |
| 2017-05-05 | 2017-05-02 | 2.714 | 369,348 | +76,948 | 0.02% | 1,002,241 |
| 2017-04-25 | 2017-04-21 | 2.760 | 292,400 | -17,100 | 0.02% | 807,119 |
| 2017-04-24 | 2017-04-20 | 2.725 | 309,500 | +8,550 | 0.02% | 843,461 |
| 2017-04-19 | 2017-04-13 | 2.749 | 300,950 | +17,099 | 0.02% | 827,200 |
| 2017-04-12 | 2017-04-10 | 2.877 | 283,851 | -25,649 | 0.02% | 816,721 |
| 2017-04-11 | 2017-04-07 | 2.901 | 309,500 | -8,549 | 0.02% | 897,761 |
| 2017-04-07 | 2017-04-05 | 2.842 | 318,049 | -7,695 | 0.02% | 903,959 |
| 2017-03-29 | 2017-03-27 | 2.947 | 325,744 | +4,275 | 0.02% | 960,119 |
| 2017-03-24 | 2017-03-22 | 2.819 | 321,469 | +17,099 | 0.02% | 906,159 |
| 2017-03-23 | 2017-03-21 | 2.842 | 304,370 | +29,069 | 0.02% | 865,080 |
| 2017-03-14 | 2017-03-10 | 2.445 | 275,301 | -94,902 | 0.02% | 672,980 |
| 2017-03-06 | 2017-03-02 | 2.526 | 370,203 | +14,535 | 0.02% | 935,281 |
| 2017-03-03 | 2017-03-01 | 2.608 | 355,668 | +95,757 | 0.02% | 927,680 |
| 2017-02-15 | 2017-02-13 | 2.795 | 259,911 | +4,274 | 0.02% | 726,559 |
| 2017-02-13 | 2017-02-09 | 2.819 | 255,637 | +4,275 | 0.02% | 720,591 |
| 2017-02-06 | 2017-02-02 | 2.643 | 251,362 | +10,260 | 0.02% | 664,441 |
| 2017-01-12 | 2017-01-10 | 3.485 | 241,102 | -46,168 | 0.01% | 840,360 |
| 2017-01-10 | 2017-01-06 | 3.485 | 287,270 | -161,590 | 0.02% | 1,001,278 |
| 2016-12-06 | 2016-12-02 | 3.696 | 448,860 | -69,253 | 0.03% | 1,659,000 |
| 2016-12-02 | 2016-11-30 | 3.509 | 518,113 | +69,253 | 0.03% | 1,818,001 |
| 2016-11-18 | 2016-11-16 | 3.532 | 448,860 | -2,565 | 0.03% | 1,585,500 |
| 2016-09-13 | 2016-09-09 | 3.801 | 451,425 | -3,420 | 0.03% | 1,716,000 |
| 2016-09-07 | 2016-09-05 | 3.778 | 454,845 | -42,748 | 0.03% | 1,718,360 |
| 2016-08-24 | 2016-08-22 | 3.708 | 497,593 | -85,498 | 0.03% | 1,844,938 |
| 2016-08-18 | 2016-08-16 | 4.070 | 583,091 | -17,099 | 0.04% | 2,373,362 |
| 2016-08-01 | 2016-07-28 | 3.521 | 600,190 | +8,550 | 0.04% | 2,113,020 |
| 2016-07-26 | 2016-07-22 | 3.719 | 591,640 | +855 | 0.04% | 2,200,559 |
| 2016-07-20 | 2016-07-18 | 3.392 | 590,785 | +42,748 | 0.04% | 2,003,899 |
| 2016-07-19 | 2016-07-15 | 3.275 | 548,037 | +93,192 | 0.03% | 1,794,801 |
| 2016-07-08 | 2016-07-06 | 4.445 | 454,845 | +161,590 | 0.03% | 2,021,601 |
| 2016-06-07 | 2016-06-03 | 5.708 | 293,255 | -1,710 | 0.02% | 1,673,839 |
| 2016-05-27 | 2016-05-25 | 6.879 | 294,965 | +5,584 | 0.02% | 2,029,065 |
| 2016-04-27 | 2016-04-25 | 7.189 | 289,381 | -14,259 | 0.02% | 2,080,352 |
| 2015-12-23 | 2015-12-21 | 7.976 | 303,640 | +1,678 | 0.02% | 2,421,780 |
| 2015-12-01 | 2015-11-27 | 8.894 | 301,962 | -1,678 | 0.02% | 2,685,596 |
| 2015-10-22 | 2015-10-19 | 9.049 | 303,640 | -20,131 | 0.02% | 2,747,580 |
| 2015-10-20 | 2015-10-16 | 8.846 | 323,771 | +20,131 | 0.02% | 2,864,122 |
| 2015-10-19 | 2015-10-15 | 8.548 | 303,640 | +1,678 | 0.02% | 2,595,540 |
| 2015-10-13 | 2015-10-09 | 8.822 | 301,962 | +2,516 | 0.02% | 2,663,996 |
| 2015-09-11 | 2015-09-09 | 10.098 | 299,446 | -17,615 | 0.02% | 3,023,789 |
| 2015-09-10 | 2015-09-08 | 10.062 | 317,061 | +2,517 | 0.02% | 3,190,325 |
| 2015-09-04 | 2015-09-01 | 10.062 | 314,544 | +1,677 | 0.02% | 3,164,998 |
| 2015-09-02 | 2015-08-31 | 9.919 | 312,867 | -8,387 | 0.02% | 3,103,364 |
| 2015-08-31 | 2015-08-27 | 10.050 | 321,254 | +17,614 | 0.02% | 3,228,685 |
| 2015-08-19 | 2015-08-17 | 9.764 | 303,640 | +9,227 | 0.02% | 2,964,780 |
| 2015-08-18 | 2015-08-14 | 9.430 | 294,413 | +838 | 0.02% | 2,776,407 |
| 2015-08-17 | 2015-08-13 | 9.657 | 293,575 | +45,295 | 0.02% | 2,835,004 |
| 2015-08-11 | 2015-08-07 | 9.538 | 248,280 | +1,677 | 0.02% | 2,367,998 |
| 2015-08-10 | 2015-08-06 | 9.657 | 246,603 | +4,194 | 0.02% | 2,381,403 |
| 2015-07-31 | 2015-07-29 | 9.836 | 242,409 | +2,517 | 0.02% | 2,384,253 |
| 2015-07-21 | 2015-07-17 | 9.907 | 239,892 | -1,678 | 0.02% | 2,376,656 |
| 2015-07-20 | 2015-07-16 | 9.406 | 241,570 | +6,710 | 0.02% | 2,272,321 |
| 2015-07-16 | 2015-07-14 | 9.323 | 234,860 | +3,355 | 0.01% | 2,189,603 |
| 2015-07-13 | 2015-07-09 | 8.906 | 231,505 | +8,388 | 0.01% | 2,061,724 |
| 2015-07-10 | 2015-07-08 | 8.155 | 223,117 | -23,486 | 0.01% | 1,819,443 |
| 2015-07-08 | 2015-07-06 | 8.643 | 246,603 | -12,581 | 0.02% | 2,131,503 |
| 2015-07-07 | 2015-07-03 | 8.918 | 259,184 | +7,549 | 0.02% | 2,311,316 |
| 2015-07-03 | 2015-06-30 | 9.108 | 251,635 | +15,098 | 0.02% | 2,291,997 |
| 2015-06-25 | 2015-06-23 | 9.192 | 236,537 | +1,677 | 0.01% | 2,174,218 |
| 2015-06-24 | 2015-06-22 | 9.216 | 234,860 | +1,678 | 0.01% | 2,164,403 |
| 2015-06-15 | 2015-06-11 | 9.180 | 233,182 | -31,874 | 0.01% | 2,140,599 |
| 2015-05-28 | 2015-05-26 | 8.953 | 265,056 | -839 | 0.02% | 2,373,161 |
| 2015-05-27 | 2015-05-22 | 8.727 | 265,895 | -838 | 0.02% | 2,320,443 |
| 2015-05-26 | 2015-05-21 | 8.727 | 266,733 | -839 | 0.02% | 2,327,756 |
| 2015-05-22 | 2015-05-20 | 8.608 | 267,572 | +2,516 | 0.02% | 2,303,178 |
| 2015-05-21 | 2015-05-19 | 8.858 | 265,056 | +1,678 | 0.02% | 2,347,881 |
| 2015-05-20 | 2015-05-18 | 8.834 | 263,378 | -6,711 | 0.02% | 2,326,737 |
| 2015-05-19 | 2015-05-15 | 8.608 | 270,089 | -10,904 | 0.02% | 2,324,843 |
| 2015-05-18 | 2015-05-14 | 8.357 | 280,993 | +6,710 | 0.02% | 2,348,352 |
| 2015-05-07 | 2015-05-05 | 8.288 | 274,283 | +5,033 | 0.02% | 2,273,138 |
| 2015-05-06 | 2015-05-04 | 8.530 | 269,250 | -10,947 | 0.02% | 2,296,578 |
| 2015-04-22 | 2015-04-20 | 7.622 | 280,197 | +6,612 | 0.02% | 2,135,701 |
| 2015-04-20 | 2015-04-16 | 7.767 | 273,585 | -82,654 | 0.02% | 2,125,023 |
| 2015-04-17 | 2015-04-15 | 7.550 | 356,239 | +90,920 | 0.02% | 2,689,444 |
| 2015-04-14 | 2015-04-10 | 8.094 | 265,319 | +8,265 | 0.02% | 2,147,489 |
| 2015-04-13 | 2015-04-09 | 8.275 | 257,054 | +8,266 | 0.02% | 2,127,242 |
| 2015-04-10 | 2015-04-08 | 8.203 | 248,788 | -16,531 | 0.02% | 2,040,777 |
| 2015-04-09 | 2015-04-02 | 7.223 | 265,319 | -9,092 | 0.02% | 1,916,369 |
| 2015-04-08 | 2015-04-01 | 6.969 | 274,411 | -93,399 | 0.02% | 1,912,319 |
| 2015-04-01 | 2015-03-30 | 6.545 | 367,810 | -22,317 | 0.02% | 2,407,450 |
| 2015-03-31 | 2015-03-27 | 6.642 | 390,127 | -18,184 | 0.02% | 2,591,282 |
| 2015-03-26 | 2015-03-24 | 6.436 | 408,311 | -7,438 | 0.03% | 2,628,083 |
| 2015-03-24 | 2015-03-20 | 6.497 | 415,749 | +4,959 | 0.03% | 2,701,108 |
| 2015-03-20 | 2015-03-18 | 6.412 | 410,790 | +31,408 | 0.03% | 2,634,099 |
| 2015-03-18 | 2015-03-16 | 6.703 | 379,382 | -7,438 | 0.02% | 2,542,863 |
| 2015-03-17 | 2015-03-13 | 6.642 | 386,820 | -33,062 | 0.02% | 2,569,317 |
| 2015-03-13 | 2015-03-11 | 6.291 | 419,882 | +4,959 | 0.03% | 2,641,600 |
| 2015-03-12 | 2015-03-10 | 6.328 | 414,923 | +4,959 | 0.03% | 2,625,461 |
| 2015-03-11 | 2015-03-09 | 6.315 | 409,964 | +8,266 | 0.03% | 2,589,123 |
| 2015-03-10 | 2015-03-06 | 6.412 | 401,698 | +5,786 | 0.03% | 2,575,799 |
| 2015-03-09 | 2015-03-05 | 6.182 | 395,912 | +16,530 | 0.03% | 2,447,687 |
| 2015-03-03 | 2015-02-27 | 6.207 | 379,382 | -9,092 | 0.02% | 2,354,672 |
| 2015-03-02 | 2015-02-26 | 6.037 | 388,474 | +9,092 | 0.02% | 2,345,303 |
| 2015-02-25 | 2015-02-23 | 5.989 | 379,382 | +8,266 | 0.02% | 2,272,052 |
| 2015-02-12 | 2015-02-10 | 5.928 | 371,116 | +4,959 | 0.02% | 2,200,099 |
| 2015-02-11 | 2015-02-09 | 5.989 | 366,157 | +20,663 | 0.02% | 2,192,850 |
| 2015-02-10 | 2015-02-06 | 6.110 | 345,494 | +15,705 | 0.02% | 2,110,903 |
| 2015-02-09 | 2015-02-05 | 6.243 | 329,789 | +3,306 | 0.02% | 2,058,838 |
| 2015-02-06 | 2015-02-04 | 6.170 | 326,483 | +1,653 | 0.02% | 2,014,499 |
| 2015-02-04 | 2015-02-02 | 6.400 | 324,830 | +8,265 | 0.02% | 2,078,970 |
| 2015-02-03 | 2015-01-30 | 6.412 | 316,565 | +4,960 | 0.02% | 2,029,902 |
| 2015-01-30 | 2015-01-28 | 6.412 | 311,605 | +8,265 | 0.02% | 1,998,098 |
| 2015-01-08 | 2015-01-06 | 6.352 | 303,340 | +29,755 | 0.02% | 1,926,750 |
| 2015-01-06 | 2015-01-02 | 6.255 | 273,585 | +23,144 | 0.02% | 1,711,273 |
| 2014-12-29 | 2014-12-22 | 6.291 | 250,441 | +3,306 | 0.02% | 1,575,597 |
| 2014-12-19 | 2014-12-17 | 6.388 | 247,135 | +31,408 | 0.02% | 1,578,718 |
| 2014-12-12 | 2014-12-10 | 6.594 | 215,727 | -9,918 | 0.01% | 1,422,451 |
| 2014-12-05 | 2014-12-03 | 6.412 | 225,645 | -24,796 | 0.01% | 1,446,898 |
| 2014-12-04 | 2014-12-02 | 6.291 | 250,441 | -25,623 | 0.02% | 1,575,597 |
| 2014-11-28 | 2014-11-26 | 5.795 | 276,064 | +18,184 | 0.02% | 1,599,859 |
| 2014-11-21 | 2014-11-19 | 6.170 | 257,880 | -6,613 | 0.02% | 1,591,198 |
| 2014-11-13 | 2014-11-11 | 5.904 | 264,493 | +9,092 | 0.02% | 1,561,602 |
| 2014-11-12 | 2014-11-10 | 6.219 | 255,401 | -4,132 | 0.02% | 1,588,262 |
| 2014-11-11 | 2014-11-07 | 5.989 | 259,533 | -9,919 | 0.02% | 1,554,298 |
| 2014-11-10 | 2014-11-06 | 5.698 | 269,452 | +9,919 | 0.02% | 1,535,461 |
| 2014-11-05 | 2014-11-03 | 5.783 | 259,533 | -9,919 | 0.02% | 1,500,918 |
| 2014-10-29 | 2014-10-27 | 5.711 | 269,452 | +9,092 | 0.02% | 1,538,721 |
| 2014-10-23 | 2014-10-21 | 5.989 | 260,360 | -8,265 | 0.02% | 1,559,250 |
| 2014-10-15 | 2014-10-13 | 5.263 | 268,625 | +3,306 | 0.02% | 1,413,748 |
| 2014-10-10 | 2014-10-08 | 5.444 | 265,319 | -4,959 | 0.02% | 1,444,499 |
| 2014-10-09 | 2014-10-07 | 5.444 | 270,278 | +14,877 | 0.02% | 1,471,498 |
| 2014-09-24 | 2014-09-22 | 5.202 | 255,401 | +14,051 | 0.02% | 1,328,702 |
| 2014-09-18 | 2014-09-16 | 5.106 | 241,350 | +8,266 | 0.02% | 1,232,242 |
| 2014-09-15 | 2014-09-11 | 5.323 | 233,084 | -827 | 0.01% | 1,240,799 |
| 2014-09-12 | 2014-09-10 | 5.323 | 233,911 | +7,439 | 0.01% | 1,245,202 |
| 2014-09-08 | 2014-09-04 | 5.094 | 226,472 | +2,480 | 0.01% | 1,153,541 |
| 2014-09-03 | 2014-09-01 | 5.069 | 223,992 | +8,265 | 0.01% | 1,135,489 |
| 2014-09-01 | 2014-08-28 | 5.227 | 215,727 | -13,224 | 0.01% | 1,127,521 |
| 2014-08-29 | 2014-08-27 | 5.469 | 228,951 | -152,910 | 0.01% | 1,252,038 |
| 2014-08-28 | 2014-08-26 | 5.674 | 381,861 | -184,319 | 0.02% | 2,166,779 |
| 2014-08-26 | 2014-08-22 | 5.420 | 566,180 | -679,415 | 0.04% | 3,068,802 |
| 2014-08-25 | 2014-08-21 | 5.335 | 1,245,595 | -2,480 | 0.08% | 6,645,870 |
| 2014-08-22 | 2014-08-20 | 4.948 | 1,248,075 | -18,183 | 0.08% | 6,175,902 |
| 2014-08-21 | 2014-08-19 | 5.009 | 1,266,258 | -322,351 | 0.08% | 6,342,478 |
| 2014-08-20 | 2014-08-18 | 4.900 | 1,588,609 | -924,071 | 0.10% | 7,784,101 |
| 2014-08-19 | 2014-08-15 | 4.743 | 2,512,680 | -82,654 | 0.16% | 11,916,800 |
| 2014-08-18 | 2014-08-14 | 4.670 | 2,595,334 | -82,654 | 0.16% | 12,120,400 |
| 2014-08-15 | 2014-08-13 | 4.658 | 2,677,988 | -243,829 | 0.17% | 12,474,000 |
| 2014-08-14 | 2014-08-12 | 4.597 | 2,921,817 | -2,036,593 | 0.19% | 13,433,000 |
| 2014-08-11 | 2014-08-07 | 4.440 | 4,958,410 | -96,705 | 0.31% | 22,016,328 |
| 2014-08-07 | 2014-08-05 | 4.392 | 5,055,115 | -63,644 | 0.32% | 22,201,078 |
| 2014-08-05 | 2014-08-01 | 4.235 | 5,118,759 | -313,258 | 0.32% | 21,675,500 |
| 2014-08-04 | 2014-07-31 | 4.235 | 5,432,017 | +41,326 | 0.34% | 23,001,998 |
| 2014-07-31 | 2014-07-29 | 4.319 | 5,390,691 | -41,326 | 0.34% | 23,283,542 |
| 2014-07-29 | 2014-07-25 | 4.295 | 5,432,017 | -1,654 | 0.34% | 23,330,598 |
| 2014-07-25 | 2014-07-23 | 4.295 | 5,433,671 | -7,438 | 0.34% | 23,337,702 |
| 2014-07-24 | 2014-07-22 | 4.295 | 5,441,109 | -35,542 | 0.35% | 23,369,648 |
| 2014-07-23 | 2014-07-21 | 4.295 | 5,476,651 | -165,308 | 0.35% | 23,522,302 |
| 2014-07-22 | 2014-07-18 | 4.343 | 5,641,959 | -871,172 | 0.36% | 24,505,342 |
| 2014-07-21 | 2014-07-17 | 4.380 | 6,513,131 | -82,654 | 0.41% | 28,525,599 |
| 2014-07-18 | 2014-07-16 | 4.343 | 6,595,785 | -31,409 | 0.42% | 28,648,200 |
| 2014-07-17 | 2014-07-15 | 4.247 | 6,627,194 | -41,327 | 0.42% | 28,143,182 |
| 2014-07-16 | 2014-07-14 | 4.186 | 6,668,521 | -24,796 | 0.42% | 27,915,282 |
| 2014-07-15 | 2014-07-11 | 4.126 | 6,693,317 | -51,245 | 0.42% | 27,614,181 |
| 2014-07-14 | 2014-07-10 | 4.041 | 6,744,562 | +22,316 | 0.43% | 27,254,399 |
| 2014-07-11 | 2014-07-09 | 4.005 | 6,722,246 | +24,797 | 0.43% | 26,920,232 |
| 2014-07-10 | 2014-07-08 | 4.235 | 6,697,449 | -378,556 | 0.43% | 28,360,498 |
| 2014-07-09 | 2014-07-07 | 4.295 | 7,076,005 | -842,243 | 0.45% | 30,391,552 |
| 2014-07-07 | 2014-07-03 | 4.295 | 7,918,248 | -657,926 | 0.50% | 34,008,999 |
| 2014-07-03 | 2014-06-30 | 4.331 | 8,576,174 | -247,962 | 0.54% | 37,146,081 |
| 2014-07-02 | 2014-06-27 | 4.235 | 8,824,136 | +242,177 | 0.56% | 37,366,002 |
| 2014-06-30 | 2014-06-26 | 4.295 | 8,581,959 | 0.54% | 36,859,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy