History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 2,183,000 | +0 | 0.10% | 709,475 |
| 2025-10-13 | 2025-10-09 | 0.315 | 2,183,000 | +0 | 0.10% | 687,645 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,183,000 | +17,000 | 0.10% | 665,815 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,166,000 | -50,000 | 0.10% | 682,290 |
| 2025-10-06 | 2025-10-02 | 0.325 | 2,216,000 | +3,000 | 0.10% | 720,200 |
| 2025-09-30 | 2025-09-26 | 0.315 | 2,213,000 | -2,000 | 0.10% | 697,095 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,215,000 | +3,000 | 0.10% | 730,950 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,212,000 | +40,000 | 0.10% | 741,020 |
| 2025-09-19 | 2025-09-17 | 0.350 | 2,172,000 | -6,000 | 0.10% | 760,200 |
| 2025-09-18 | 2025-09-16 | 0.345 | 2,178,000 | +382,000 | 0.10% | 751,410 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,796,000 | +74,000 | 0.08% | 637,580 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,722,000 | -29,000 | 0.08% | 611,310 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,751,000 | -8,000 | 0.08% | 577,830 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,759,000 | +40,000 | 0.08% | 598,060 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,719,000 | +30,000 | 0.08% | 584,460 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,689,000 | +40,000 | 0.08% | 591,150 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,649,000 | +35,000 | 0.07% | 610,130 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,614,000 | +165,000 | 0.07% | 564,900 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,449,000 | +7,000 | 0.06% | 565,110 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,442,000 | +125,000 | 0.06% | 591,220 |
| 2025-08-21 | 2025-08-19 | 0.370 | 1,317,000 | -19,000 | 0.06% | 487,290 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,336,000 | +6,000 | 0.06% | 487,640 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,330,000 | +50,000 | 0.06% | 518,700 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,280,000 | +56,000 | 0.06% | 435,200 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,224,000 | -180,000 | 0.05% | 465,120 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,404,000 | +131,000 | 0.06% | 533,520 |
| 2025-07-31 | 2025-07-29 | 0.395 | 1,273,000 | +16,000 | 0.06% | 502,835 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,257,000 | +56,000 | 0.06% | 477,660 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,201,000 | -146,000 | 0.05% | 480,400 |
| 2025-07-28 | 2025-07-24 | 0.355 | 1,347,000 | -82,000 | 0.06% | 478,185 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,429,000 | -66,000 | 0.06% | 471,570 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,495,000 | -52,000 | 0.07% | 463,450 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,547,000 | -576,000 | 0.07% | 456,365 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,123,000 | +123,000 | 0.09% | 551,980 |
| 2025-07-21 | 2025-07-17 | 0.244 | 2,000,000 | -56,000 | 0.09% | 488,000 |
| 2025-07-18 | 2025-07-16 | 0.237 | 2,056,000 | -2,000 | 0.09% | 487,272 |
| 2025-07-15 | 2025-07-11 | 0.240 | 2,058,000 | +23,000 | 0.09% | 493,920 |
| 2025-07-14 | 2025-07-10 | 0.239 | 2,035,000 | -351,000 | 0.09% | 486,365 |
| 2025-06-27 | 2025-06-25 | 0.242 | 2,386,000 | +19,000 | 0.11% | 577,412 |
| 2025-06-26 | 2025-06-24 | 0.230 | 2,367,000 | -20,000 | 0.11% | 544,410 |
| 2025-06-25 | 2025-06-23 | 0.233 | 2,387,000 | -1,000 | 0.11% | 556,171 |
| 2025-06-24 | 2025-06-20 | 0.234 | 2,388,000 | +3,000 | 0.11% | 558,792 |
| 2025-06-20 | 2025-06-18 | 0.243 | 2,385,000 | +199,000 | 0.11% | 579,555 |
| 2025-06-19 | 2025-06-17 | 0.226 | 2,186,000 | +40,000 | 0.10% | 494,036 |
| 2025-06-18 | 2025-06-16 | 0.209 | 2,146,000 | +101,000 | 0.10% | 448,514 |
| 2025-06-17 | 2025-06-13 | 0.207 | 2,045,000 | +10,000 | 0.09% | 423,315 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,035,000 | -70,000 | 0.09% | 427,350 |
| 2025-06-09 | 2025-06-05 | 0.213 | 2,105,000 | +100,000 | 0.09% | 448,365 |
| 2025-06-05 | 2025-06-03 | 0.216 | 2,005,000 | -100,000 | 0.09% | 433,080 |
| 2025-06-03 | 2025-05-30 | 0.225 | 2,105,000 | +145,986 | 0.09% | 473,971 |
| 2025-06-02 | 2025-05-29 | 0.228 | 1,959,014 | -22,472 | 0.09% | 447,115 |
| 2025-05-29 | 2025-05-27 | 0.228 | 1,981,486 | -109,431 | 0.09% | 452,244 |
| 2025-05-27 | 2025-05-23 | 0.230 | 2,090,917 | +48,853 | 0.10% | 481,500 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2,042,064 | -29,312 | 0.09% | 470,250 |
| 2025-05-22 | 2025-05-20 | 0.234 | 2,071,376 | +98,683 | 0.09% | 485,480 |
| 2025-05-21 | 2025-05-19 | 0.242 | 1,972,693 | -13,679 | 0.09% | 476,484 |
| 2025-05-16 | 2025-05-14 | 0.239 | 1,986,372 | -29,311 | 0.09% | 475,722 |
| 2025-05-09 | 2025-05-07 | 0.246 | 2,015,683 | -978 | 0.09% | 495,120 |
| 2025-04-28 | 2025-04-24 | 0.241 | 2,016,661 | +97,707 | 0.09% | 485,040 |
| 2025-04-25 | 2025-04-23 | 0.242 | 1,918,954 | +1,954 | 0.09% | 463,504 |
| 2025-04-17 | 2025-04-15 | 0.245 | 1,917,000 | -15,633 | 0.09% | 468,918 |
| 2025-04-09 | 2025-04-07 | 0.231 | 1,932,633 | -9,771 | 0.09% | 447,028 |
| 2025-04-08 | 2025-04-03 | 0.254 | 1,942,404 | -244,266 | 0.09% | 493,024 |
| 2025-04-07 | 2025-04-02 | 0.256 | 2,186,670 | -9,770 | 0.10% | 559,500 |
| 2025-04-02 | 2025-03-31 | 0.251 | 2,196,440 | +68,394 | 0.10% | 550,760 |
| 2025-04-01 | 2025-03-28 | 0.261 | 2,128,046 | -385,940 | 0.10% | 555,390 |
| 2025-03-31 | 2025-03-27 | 0.261 | 2,513,986 | -32,243 | 0.11% | 656,115 |
| 2025-03-28 | 2025-03-26 | 0.261 | 2,546,229 | +344,903 | 0.12% | 664,530 |
| 2025-03-27 | 2025-03-25 | 0.266 | 2,201,326 | +9,771 | 0.10% | 585,780 |
| 2025-03-26 | 2025-03-24 | 0.271 | 2,191,555 | -32,243 | 0.10% | 594,395 |
| 2025-03-25 | 2025-03-21 | 0.261 | 2,223,798 | +32,243 | 0.10% | 580,380 |
| 2025-03-24 | 2025-03-20 | 0.271 | 2,191,555 | -19,541 | 0.10% | 594,395 |
| 2025-03-21 | 2025-03-19 | 0.271 | 2,211,096 | +130,926 | 0.10% | 599,695 |
| 2025-03-20 | 2025-03-18 | 0.261 | 2,080,170 | +64,487 | 0.09% | 542,895 |
| 2025-03-19 | 2025-03-17 | 0.266 | 2,015,683 | +192,481 | 0.09% | 536,380 |
| 2025-03-18 | 2025-03-14 | 0.271 | 1,823,202 | -169,032 | 0.08% | 494,490 |
| 2025-03-17 | 2025-03-13 | 0.271 | 1,992,234 | +12,702 | 0.09% | 540,335 |
| 2025-03-14 | 2025-03-12 | 0.271 | 1,979,532 | +340,018 | 0.09% | 536,890 |
| 2025-03-13 | 2025-03-11 | 0.271 | 1,639,514 | -69,371 | 0.07% | 444,670 |
| 2025-03-12 | 2025-03-10 | 0.271 | 1,708,885 | +8,793 | 0.08% | 463,485 |
| 2025-03-11 | 2025-03-07 | 0.276 | 1,700,092 | -19,541 | 0.08% | 469,800 |
| 2025-03-10 | 2025-03-06 | 0.276 | 1,719,633 | +118,225 | 0.08% | 475,200 |
| 2025-03-07 | 2025-03-05 | 0.266 | 1,601,408 | +33,220 | 0.07% | 426,140 |
| 2025-03-05 | 2025-03-03 | 0.266 | 1,568,188 | -15,633 | 0.07% | 417,300 |
| 2025-02-25 | 2025-02-21 | 0.271 | 1,583,821 | -1,954 | 0.07% | 429,565 |
| 2025-02-24 | 2025-02-20 | 0.261 | 1,585,775 | -977 | 0.07% | 413,865 |
| 2025-02-21 | 2025-02-19 | 0.261 | 1,586,752 | -2,931 | 0.07% | 414,120 |
| 2025-02-20 | 2025-02-18 | 0.261 | 1,589,683 | +39,082 | 0.07% | 414,885 |
| 2025-02-17 | 2025-02-13 | 0.266 | 1,550,601 | -29,312 | 0.07% | 412,620 |
| 2025-02-14 | 2025-02-12 | 0.266 | 1,579,913 | +109,431 | 0.07% | 420,420 |
| 2025-02-11 | 2025-02-07 | 0.266 | 1,470,482 | -15,633 | 0.07% | 391,300 |
| 2025-02-07 | 2025-02-05 | 0.261 | 1,486,115 | +49,831 | 0.07% | 387,855 |
| 2025-01-23 | 2025-01-21 | 0.276 | 1,436,284 | +17,587 | 0.07% | 396,900 |
| 2025-01-20 | 2025-01-16 | 0.287 | 1,418,697 | -41,037 | 0.06% | 406,560 |
| 2025-01-16 | 2025-01-14 | 0.266 | 1,459,734 | +13,679 | 0.07% | 388,440 |
| 2025-01-06 | 2025-01-02 | 0.261 | 1,446,055 | -127,018 | 0.07% | 377,400 |
| 2025-01-03 | 2024-12-31 | 0.266 | 1,573,073 | -67,418 | 0.07% | 418,600 |
| 2025-01-02 | 2024-12-27 | 0.266 | 1,640,491 | -44,945 | 0.07% | 436,540 |
| 2024-12-30 | 2024-12-24 | 0.266 | 1,685,436 | -63,509 | 0.08% | 448,500 |
| 2024-12-23 | 2024-12-19 | 0.261 | 1,748,945 | -293,119 | 0.08% | 456,450 |
| 2024-12-20 | 2024-12-18 | 0.271 | 2,042,064 | +31,266 | 0.09% | 553,850 |
| 2024-12-17 | 2024-12-13 | 0.276 | 2,010,798 | -97,707 | 0.09% | 555,660 |
| 2024-12-16 | 2024-12-12 | 0.271 | 2,108,505 | -120,178 | 0.10% | 571,870 |
| 2024-12-12 | 2024-12-10 | 0.276 | 2,228,683 | -6,840 | 0.10% | 615,870 |
| 2024-12-09 | 2024-12-05 | 0.256 | 2,235,523 | -195,413 | 0.10% | 572,000 |
| 2024-11-26 | 2024-11-22 | 0.253 | 2,430,936 | +146,560 | 0.11% | 614,536 |
| 2024-11-11 | 2024-11-07 | 0.287 | 2,284,376 | +55,693 | 0.10% | 654,640 |
| 2024-10-25 | 2024-10-23 | 0.281 | 2,228,683 | -25,404 | 0.10% | 627,275 |
| 2024-10-23 | 2024-10-21 | 0.281 | 2,254,087 | -47,876 | 0.10% | 634,425 |
| 2024-10-21 | 2024-10-17 | 0.261 | 2,301,963 | +29,312 | 0.10% | 600,780 |
| 2024-10-17 | 2024-10-15 | 0.266 | 2,272,651 | +2,931 | 0.10% | 604,760 |
| 2024-10-15 | 2024-10-10 | 0.276 | 2,269,720 | +117,248 | 0.10% | 627,210 |
| 2024-10-14 | 2024-10-09 | 0.266 | 2,152,472 | +30,289 | 0.10% | 572,780 |
| 2024-10-10 | 2024-10-08 | 0.276 | 2,122,183 | +977 | 0.10% | 586,440 |
| 2024-10-09 | 2024-10-07 | 0.312 | 2,121,206 | +59,600 | 0.10% | 662,155 |
| 2024-10-08 | 2024-10-04 | 0.312 | 2,061,606 | +201,276 | 0.09% | 643,550 |
| 2024-10-07 | 2024-10-03 | 0.333 | 1,860,330 | +54,715 | 0.08% | 618,800 |
| 2024-10-04 | 2024-10-02 | 0.348 | 1,805,615 | -760,156 | 0.08% | 628,320 |
| 2024-10-03 | 2024-09-30 | 0.297 | 2,565,771 | -395,711 | 0.12% | 761,540 |
| 2024-10-02 | 2024-09-27 | 0.261 | 2,961,482 | +139,721 | 0.13% | 772,905 |
| 2024-09-30 | 2024-09-26 | 0.256 | 2,821,761 | -29,312 | 0.13% | 722,000 |
| 2024-09-27 | 2024-09-25 | 0.256 | 2,851,073 | +468,990 | 0.13% | 729,500 |
| 2024-09-26 | 2024-09-24 | 0.251 | 2,382,083 | +5,863 | 0.11% | 597,310 |
| 2024-09-25 | 2024-09-23 | 0.251 | 2,376,220 | +29,312 | 0.11% | 595,840 |
| 2024-09-23 | 2024-09-19 | 0.256 | 2,346,908 | -13,679 | 0.11% | 600,500 |
| 2024-09-20 | 2024-09-17 | 0.278 | 2,360,587 | -170,986 | 0.11% | 655,910 |
| 2024-09-19 | 2024-09-16 | 0.278 | 2,531,573 | +102,426 | 0.12% | 703,420 |
| 2024-09-17 | 2024-09-13 | 0.267 | 2,429,147 | +18,715 | 0.12% | 649,000 |
| 2024-09-16 | 2024-09-12 | 0.273 | 2,410,432 | +935 | 0.11% | 656,880 |
| 2024-09-11 | 2024-09-09 | 0.273 | 2,409,497 | +121,645 | 0.11% | 656,625 |
| 2024-09-10 | 2024-09-05 | 0.283 | 2,287,852 | +29,943 | 0.11% | 647,925 |
| 2024-09-04 | 2024-09-02 | 0.289 | 2,257,909 | +93,573 | 0.11% | 651,510 |
| 2024-09-03 | 2024-08-30 | 0.310 | 2,164,336 | -220,832 | 0.10% | 670,770 |
| 2024-09-02 | 2024-08-29 | 0.278 | 2,385,168 | -1,871 | 0.11% | 662,740 |
| 2024-08-30 | 2024-08-28 | 0.278 | 2,387,039 | +97,315 | 0.11% | 663,260 |
| 2024-08-29 | 2024-08-27 | 0.305 | 2,289,724 | -15,907 | 0.11% | 697,395 |
| 2024-08-28 | 2024-08-26 | 0.310 | 2,305,631 | -191,824 | 0.11% | 714,560 |
| 2024-08-27 | 2024-08-23 | 0.305 | 2,497,455 | -30,879 | 0.12% | 760,665 |
| 2024-08-26 | 2024-08-22 | 0.294 | 2,528,334 | -192,760 | 0.12% | 743,050 |
| 2024-08-22 | 2024-08-20 | 0.289 | 2,721,094 | +176,853 | 0.13% | 785,160 |
| 2024-08-21 | 2024-08-19 | 0.289 | 2,544,241 | -80,473 | 0.12% | 734,130 |
| 2024-08-20 | 2024-08-16 | 0.273 | 2,624,714 | +123,516 | 0.12% | 715,275 |
| 2024-08-19 | 2024-08-15 | 0.278 | 2,501,198 | -344,347 | 0.12% | 694,980 |
| 2024-08-16 | 2024-08-14 | 0.252 | 2,845,545 | -47,723 | 0.14% | 717,676 |
| 2024-07-31 | 2024-07-29 | 0.215 | 2,893,268 | +26,201 | 0.14% | 621,492 |
| 2024-07-29 | 2024-07-25 | 0.205 | 2,867,067 | -14,036 | 0.14% | 588,288 |
| 2024-07-25 | 2024-07-23 | 0.217 | 2,881,103 | +3,743 | 0.14% | 625,037 |
| 2024-07-12 | 2024-07-10 | 0.228 | 2,877,360 | -24,329 | 0.14% | 654,975 |
| 2024-07-08 | 2024-07-04 | 0.228 | 2,901,689 | +14,036 | 0.14% | 660,513 |
| 2024-07-02 | 2024-06-27 | 0.221 | 2,887,653 | +1,871 | 0.14% | 638,802 |
| 2024-06-13 | 2024-06-11 | 0.248 | 2,885,782 | -56,143 | 0.14% | 715,488 |
| 2024-06-12 | 2024-06-07 | 0.213 | 2,941,925 | +93,572 | 0.14% | 625,656 |
| 2024-06-11 | 2024-06-06 | 0.213 | 2,848,353 | +46,787 | 0.14% | 605,756 |
| 2024-06-07 | 2024-06-05 | 0.214 | 2,801,566 | +93,572 | 0.13% | 598,800 |
| 2024-06-05 | 2024-06-03 | 0.214 | 2,707,994 | -12,164 | 0.13% | 578,800 |
| 2024-06-04 | 2024-05-31 | 0.223 | 2,720,158 | +105,737 | 0.13% | 607,563 |
| 2024-05-30 | 2024-05-28 | 0.217 | 2,614,421 | -131,002 | 0.12% | 567,182 |
| 2024-05-29 | 2024-05-27 | 0.218 | 2,745,423 | -14,971 | 0.13% | 598,536 |
| 2024-05-28 | 2024-05-24 | 0.217 | 2,760,394 | +107,608 | 0.13% | 598,850 |
| 2024-05-21 | 2024-05-17 | 0.230 | 2,652,786 | +936 | 0.13% | 609,525 |
| 2024-05-17 | 2024-05-14 | 0.223 | 2,651,850 | +4,679 | 0.13% | 592,306 |
| 2024-05-16 | 2024-05-13 | 0.227 | 2,647,171 | +20,586 | 0.13% | 599,748 |
| 2024-05-14 | 2024-05-10 | 0.234 | 2,626,585 | +9,357 | 0.12% | 614,733 |
| 2024-05-13 | 2024-05-09 | 0.227 | 2,617,228 | +13,100 | 0.12% | 592,964 |
| 2024-05-08 | 2024-05-06 | 0.234 | 2,604,128 | +3,743 | 0.12% | 609,477 |
| 2024-05-03 | 2024-04-30 | 0.234 | 2,600,385 | +28,072 | 0.12% | 608,601 |
| 2024-04-30 | 2024-04-26 | 0.240 | 2,572,313 | +4,678 | 0.12% | 618,525 |
| 2024-04-29 | 2024-04-25 | 0.243 | 2,567,635 | -9,357 | 0.12% | 622,888 |
| 2024-04-25 | 2024-04-23 | 0.246 | 2,576,992 | -936 | 0.12% | 633,420 |
| 2024-04-22 | 2024-04-18 | 0.240 | 2,577,928 | +76,730 | 0.12% | 619,875 |
| 2024-04-18 | 2024-04-16 | 0.252 | 2,501,198 | -46,786 | 0.12% | 630,828 |
| 2024-04-17 | 2024-04-15 | 0.256 | 2,547,984 | +37,429 | 0.12% | 653,520 |
| 2024-04-16 | 2024-04-12 | 0.256 | 2,510,555 | +22,457 | 0.12% | 643,920 |
| 2024-04-15 | 2024-04-11 | 0.259 | 2,488,098 | +11,229 | 0.12% | 643,478 |
| 2024-04-09 | 2024-04-05 | 0.259 | 2,476,869 | +18,714 | 0.12% | 640,574 |
| 2024-04-05 | 2024-04-02 | 0.250 | 2,458,155 | -40,236 | 0.12% | 614,718 |
| 2024-04-03 | 2024-03-28 | 0.249 | 2,498,391 | -1,871 | 0.12% | 622,110 |
| 2024-04-02 | 2024-03-27 | 0.245 | 2,500,262 | -6,550 | 0.12% | 611,888 |
| 2024-03-25 | 2024-03-21 | 0.246 | 2,506,812 | +14,036 | 0.12% | 616,170 |
| 2024-03-20 | 2024-03-18 | 0.263 | 2,492,776 | -37,430 | 0.12% | 655,344 |
| 2024-03-19 | 2024-03-15 | 0.251 | 2,530,206 | -9,357 | 0.12% | 635,440 |
| 2024-03-13 | 2024-03-11 | 0.244 | 2,539,563 | +4,679 | 0.12% | 618,792 |
| 2024-03-08 | 2024-03-06 | 0.240 | 2,534,884 | -2,807 | 0.12% | 609,525 |
| 2024-03-07 | 2024-03-05 | 0.245 | 2,537,691 | -60,823 | 0.12% | 621,048 |
| 2024-03-06 | 2024-03-04 | 0.245 | 2,598,514 | -56,143 | 0.12% | 635,933 |
| 2024-03-05 | 2024-03-01 | 0.252 | 2,654,657 | +936 | 0.13% | 669,532 |
| 2024-03-01 | 2024-02-28 | 0.242 | 2,653,721 | +2,807 | 0.13% | 640,936 |
| 2024-02-29 | 2024-02-27 | 0.250 | 2,650,914 | +17,779 | 0.13% | 662,922 |
| 2024-02-28 | 2024-02-26 | 0.251 | 2,633,135 | -41,172 | 0.13% | 661,290 |
| 2024-02-27 | 2024-02-23 | 0.244 | 2,674,307 | -49,594 | 0.13% | 651,624 |
| 2024-02-26 | 2024-02-22 | 0.254 | 2,723,901 | -56,144 | 0.13% | 692,818 |
| 2024-02-22 | 2024-02-20 | 0.246 | 2,780,045 | -8,421 | 0.13% | 683,330 |
| 2024-02-21 | 2024-02-19 | 0.234 | 2,788,466 | +4,679 | 0.13% | 652,620 |
| 2024-02-20 | 2024-02-16 | 0.242 | 2,783,787 | -36,494 | 0.13% | 672,350 |
| 2024-02-19 | 2024-02-15 | 0.243 | 2,820,281 | -2,807 | 0.13% | 684,178 |
| 2024-02-16 | 2024-02-14 | 0.243 | 2,823,088 | -4,679 | 0.13% | 684,859 |
| 2024-02-15 | 2024-02-09 | 0.235 | 2,827,767 | +21,522 | 0.13% | 664,840 |
| 2024-02-14 | 2024-02-07 | 0.224 | 2,806,245 | +14,036 | 0.13% | 629,790 |
| 2024-02-08 | 2024-02-06 | 0.224 | 2,792,209 | -1,871 | 0.13% | 626,640 |
| 2024-02-05 | 2024-02-01 | 0.214 | 2,794,080 | +935 | 0.13% | 597,200 |
| 2024-02-02 | 2024-01-31 | 0.218 | 2,793,145 | +4,679 | 0.13% | 608,940 |
| 2024-02-01 | 2024-01-30 | 0.227 | 2,788,466 | -7,486 | 0.13% | 631,760 |
| 2024-01-30 | 2024-01-26 | 0.230 | 2,795,952 | -10,293 | 0.13% | 642,420 |
| 2024-01-29 | 2024-01-25 | 0.230 | 2,806,245 | +2,807 | 0.13% | 644,785 |
| 2024-01-25 | 2024-01-23 | 0.224 | 2,803,438 | +26,201 | 0.13% | 629,160 |
| 2024-01-23 | 2024-01-19 | 0.231 | 2,777,237 | +82,344 | 0.13% | 641,088 |
| 2024-01-19 | 2024-01-17 | 0.245 | 2,694,893 | +47,722 | 0.13% | 659,520 |
| 2024-01-18 | 2024-01-16 | 0.249 | 2,647,171 | -8,422 | 0.13% | 659,157 |
| 2024-01-17 | 2024-01-15 | 0.240 | 2,655,593 | +8,422 | 0.13% | 638,550 |
| 2024-01-16 | 2024-01-12 | 0.246 | 2,647,171 | -333,119 | 0.13% | 650,670 |
| 2024-01-15 | 2024-01-11 | 0.246 | 2,980,290 | +29,007 | 0.14% | 732,550 |
| 2024-01-11 | 2024-01-09 | 0.253 | 2,951,283 | -1,871 | 0.14% | 747,498 |
| 2024-01-02 | 2023-12-28 | 0.255 | 2,953,154 | +11,229 | 0.14% | 754,284 |
| 2023-12-27 | 2023-12-21 | 0.256 | 2,941,925 | +42,107 | 0.14% | 754,560 |
| 2023-12-19 | 2023-12-15 | 0.261 | 2,899,818 | -11,228 | 0.14% | 756,156 |
| 2023-12-14 | 2023-12-12 | 0.263 | 2,911,046 | +11,228 | 0.14% | 765,306 |
| 2023-12-13 | 2023-12-11 | 0.265 | 2,899,818 | +4,679 | 0.14% | 768,552 |
| 2023-12-12 | 2023-12-08 | 0.266 | 2,895,139 | -4,679 | 0.14% | 770,406 |
| 2023-12-11 | 2023-12-07 | 0.247 | 2,899,818 | -40,236 | 0.14% | 715,869 |
| 2023-12-08 | 2023-12-06 | 0.256 | 2,940,054 | -84,215 | 0.14% | 754,080 |
| 2023-12-07 | 2023-12-05 | 0.258 | 3,024,269 | +514,649 | 0.14% | 778,912 |
| 2023-12-06 | 2023-12-04 | 0.262 | 2,509,620 | -452,891 | 0.12% | 657,090 |
| 2023-12-05 | 2023-12-01 | 0.283 | 2,962,511 | -936 | 0.14% | 838,990 |
| 2023-12-01 | 2023-11-29 | 0.273 | 2,963,447 | +29,007 | 0.14% | 807,585 |
| 2023-11-30 | 2023-11-28 | 0.294 | 2,934,440 | -935 | 0.14% | 862,400 |
| 2023-11-29 | 2023-11-27 | 0.283 | 2,935,375 | +935 | 0.14% | 831,305 |
| 2023-11-28 | 2023-11-24 | 0.294 | 2,934,440 | +81,409 | 0.14% | 862,400 |
| 2023-11-27 | 2023-11-23 | 0.294 | 2,853,031 | -55,208 | 0.14% | 838,475 |
| 2023-11-24 | 2023-11-22 | 0.283 | 2,908,239 | +182,467 | 0.14% | 823,620 |
| 2023-11-23 | 2023-11-21 | 0.265 | 2,725,772 | +184,338 | 0.13% | 722,424 |
| 2023-11-22 | 2023-11-20 | 0.262 | 2,541,434 | +29,007 | 0.12% | 665,420 |
| 2023-11-21 | 2023-11-17 | 0.266 | 2,512,427 | +62,694 | 0.12% | 668,565 |
| 2023-11-20 | 2023-11-16 | 0.267 | 2,449,733 | +120,709 | 0.12% | 654,500 |
| 2023-11-17 | 2023-11-15 | 0.299 | 2,329,024 | +82,344 | 0.11% | 696,920 |
| 2023-11-14 | 2023-11-10 | 0.233 | 2,246,680 | +86,087 | 0.11% | 523,418 |
| 2023-11-10 | 2023-11-08 | 0.236 | 2,160,593 | +6,550 | 0.10% | 510,289 |
| 2023-11-09 | 2023-11-07 | 0.240 | 2,154,043 | +935 | 0.10% | 517,950 |
| 2023-11-07 | 2023-11-03 | 0.238 | 2,153,108 | +93,573 | 0.10% | 513,123 |
| 2023-11-03 | 2023-11-01 | 0.239 | 2,059,535 | -3,743 | 0.10% | 493,024 |
| 2023-11-02 | 2023-10-31 | 0.245 | 2,063,278 | -16,843 | 0.10% | 504,945 |
| 2023-10-31 | 2023-10-27 | 0.240 | 2,080,121 | -8,421 | 0.10% | 500,175 |
| 2023-10-27 | 2023-10-25 | 0.254 | 2,088,542 | -1,872 | 0.10% | 531,216 |
| 2023-10-25 | 2023-10-20 | 0.254 | 2,090,414 | +5,614 | 0.10% | 531,692 |
| 2023-10-20 | 2023-10-18 | 0.245 | 2,084,800 | +4,679 | 0.10% | 510,212 |
| 2023-10-19 | 2023-10-17 | 0.245 | 2,080,121 | -17,779 | 0.10% | 509,067 |
| 2023-10-18 | 2023-10-16 | 0.246 | 2,097,900 | +8,422 | 0.10% | 515,660 |
| 2023-10-13 | 2023-10-11 | 0.262 | 2,089,478 | -8,422 | 0.10% | 547,085 |
| 2023-10-12 | 2023-10-10 | 0.249 | 2,097,900 | +1,872 | 0.10% | 522,386 |
| 2023-10-10 | 2023-10-06 | 0.239 | 2,096,028 | +93,572 | 0.10% | 501,760 |
| 2023-10-09 | 2023-10-05 | 0.249 | 2,002,456 | +93,573 | 0.10% | 498,620 |
| 2023-10-06 | 2023-10-04 | 0.247 | 1,908,883 | +93,573 | 0.09% | 471,240 |
| 2023-10-05 | 2023-10-03 | 0.258 | 1,815,310 | +93,573 | 0.09% | 467,540 |
| 2023-10-04 | 2023-09-29 | 0.264 | 1,721,737 | +9,357 | 0.08% | 454,480 |
| 2023-10-03 | 2023-09-28 | 0.264 | 1,712,380 | +9,357 | 0.08% | 452,010 |
| 2023-09-29 | 2023-09-27 | 0.278 | 1,703,023 | +1,872 | 0.08% | 473,200 |
| 2023-09-28 | 2023-09-26 | 0.305 | 1,701,151 | +24,328 | 0.08% | 518,130 |
| 2023-09-21 | 2023-09-19 | 0.310 | 1,676,823 | +46,787 | 0.08% | 519,680 |
| 2023-09-18 | 2023-09-14 | 0.321 | 1,630,036 | +8,421 | 0.08% | 522,600 |
| 2023-09-15 | 2023-09-13 | 0.337 | 1,621,615 | -4,678 | 0.08% | 545,895 |
| 2023-09-14 | 2023-09-12 | 0.337 | 1,626,293 | +9,357 | 0.08% | 547,470 |
| 2023-09-13 | 2023-09-11 | 0.337 | 1,616,936 | -73,922 | 0.08% | 544,320 |
| 2023-09-12 | 2023-09-07 | 0.305 | 1,690,858 | +72,986 | 0.08% | 514,995 |
| 2023-09-11 | 2023-09-06 | 0.337 | 1,617,872 | +32,751 | 0.08% | 544,635 |
| 2023-09-07 | 2023-09-05 | 0.358 | 1,585,121 | +10,293 | 0.08% | 567,490 |
| 2023-09-05 | 2023-08-31 | 0.353 | 1,574,828 | -14,036 | 0.07% | 555,390 |
| 2023-09-04 | 2023-08-30 | 0.353 | 1,588,864 | -7,486 | 0.08% | 560,340 |
| 2023-08-31 | 2023-08-29 | 0.358 | 1,596,350 | +55,208 | 0.08% | 571,510 |
| 2023-08-30 | 2023-08-28 | 0.374 | 1,541,142 | +28,072 | 0.07% | 576,450 |
| 2023-08-29 | 2023-08-25 | 0.379 | 1,513,070 | -4,679 | 0.07% | 574,035 |
| 2023-08-28 | 2023-08-24 | 0.395 | 1,517,749 | -14,972 | 0.07% | 600,140 |
| 2023-08-25 | 2023-08-23 | 0.379 | 1,532,721 | -4,678 | 0.07% | 581,490 |
| 2023-08-24 | 2023-08-22 | 0.379 | 1,537,399 | +9,357 | 0.07% | 583,265 |
| 2023-08-22 | 2023-08-18 | 0.390 | 1,528,042 | +28,072 | 0.07% | 596,045 |
| 2023-08-18 | 2023-08-16 | 0.379 | 1,499,970 | +13,100 | 0.07% | 569,065 |
| 2023-08-17 | 2023-08-15 | 0.395 | 1,486,870 | -4,679 | 0.07% | 587,930 |
| 2023-08-15 | 2023-08-11 | 0.401 | 1,491,549 | +37,429 | 0.07% | 597,750 |
| 2023-08-14 | 2023-08-10 | 0.417 | 1,454,120 | -101,994 | 0.07% | 606,060 |
| 2023-08-11 | 2023-08-09 | 0.406 | 1,556,114 | -101,058 | 0.07% | 631,940 |
| 2023-08-10 | 2023-08-08 | 0.390 | 1,657,172 | +128,194 | 0.08% | 646,415 |
| 2023-08-09 | 2023-08-07 | 0.417 | 1,528,978 | -46,786 | 0.07% | 637,260 |
| 2023-08-08 | 2023-08-04 | 0.406 | 1,575,764 | -95,444 | 0.07% | 639,920 |
| 2023-08-07 | 2023-08-03 | 0.390 | 1,671,208 | +131,937 | 0.08% | 651,890 |
| 2023-08-04 | 2023-08-02 | 0.390 | 1,539,271 | +152,524 | 0.07% | 600,425 |
| 2023-08-03 | 2023-08-01 | 0.417 | 1,386,747 | +70,179 | 0.07% | 577,980 |
| 2023-08-02 | 2023-07-31 | 0.444 | 1,316,568 | -72,051 | 0.06% | 583,905 |
| 2023-07-31 | 2023-07-27 | 0.406 | 1,388,619 | +9,358 | 0.07% | 563,920 |
| 2023-07-28 | 2023-07-26 | 0.411 | 1,379,261 | -37,430 | 0.07% | 567,490 |
| 2023-07-27 | 2023-07-25 | 0.406 | 1,416,691 | +36,494 | 0.07% | 575,320 |
| 2023-07-26 | 2023-07-24 | 0.401 | 1,380,197 | +27,136 | 0.07% | 553,125 |
| 2023-07-25 | 2023-07-21 | 0.411 | 1,353,061 | -936 | 0.06% | 556,710 |
| 2023-07-24 | 2023-07-20 | 0.438 | 1,353,997 | -25,264 | 0.06% | 593,270 |
| 2023-07-21 | 2023-07-19 | 0.427 | 1,379,261 | -16,844 | 0.07% | 589,600 |
| 2023-07-20 | 2023-07-18 | 0.427 | 1,396,105 | -70,179 | 0.07% | 596,800 |
| 2023-07-19 | 2023-07-14 | 0.422 | 1,466,284 | -41,172 | 0.07% | 618,965 |
| 2023-07-18 | 2023-07-13 | 0.406 | 1,507,456 | -135,680 | 0.07% | 612,180 |
| 2023-07-14 | 2023-07-12 | 0.401 | 1,643,136 | +22,457 | 0.08% | 658,500 |
| 2023-07-13 | 2023-07-11 | 0.395 | 1,620,679 | -54,272 | 0.08% | 640,840 |
| 2023-07-12 | 2023-07-10 | 0.379 | 1,674,951 | -1,872 | 0.08% | 635,450 |
| 2023-07-10 | 2023-07-06 | 0.369 | 1,676,823 | +132,874 | 0.08% | 618,240 |
| 2023-07-06 | 2023-07-04 | 0.385 | 1,543,949 | -5,615 | 0.07% | 594,000 |
| 2023-07-05 | 2023-07-03 | 0.385 | 1,549,564 | -50,529 | 0.07% | 596,160 |
| 2023-07-04 | 2023-06-30 | 0.395 | 1,600,093 | +9,357 | 0.08% | 632,700 |
| 2023-07-03 | 2023-06-29 | 0.385 | 1,590,736 | +46,787 | 0.08% | 612,000 |
| 2023-06-29 | 2023-06-27 | 0.369 | 1,543,949 | -260,132 | 0.07% | 569,250 |
| 2023-06-28 | 2023-06-26 | 0.374 | 1,804,081 | +40,236 | 0.09% | 674,800 |
| 2023-06-27 | 2023-06-23 | 0.385 | 1,763,845 | -17,779 | 0.08% | 678,600 |
| 2023-06-26 | 2023-06-21 | 0.379 | 1,781,624 | +14,972 | 0.08% | 675,920 |
| 2023-06-23 | 2023-06-20 | 0.395 | 1,766,652 | -23,394 | 0.08% | 698,560 |
| 2023-06-21 | 2023-06-19 | 0.385 | 1,790,046 | +99,188 | 0.09% | 688,680 |
| 2023-06-20 | 2023-06-16 | 0.406 | 1,690,858 | -93,573 | 0.08% | 686,660 |
| 2023-06-19 | 2023-06-15 | 0.406 | 1,784,431 | +68,308 | 0.08% | 724,660 |
| 2023-06-16 | 2023-06-14 | 0.411 | 1,716,123 | -22,458 | 0.08% | 706,090 |
| 2023-06-15 | 2023-06-13 | 0.417 | 1,738,581 | -90,765 | 0.08% | 724,620 |
| 2023-06-13 | 2023-06-09 | 0.395 | 1,829,346 | +65,501 | 0.09% | 723,350 |
| 2023-06-09 | 2023-06-07 | 0.385 | 1,763,845 | -24,329 | 0.08% | 678,600 |
| 2023-06-08 | 2023-06-06 | 0.395 | 1,788,174 | +3,743 | 0.08% | 707,070 |
| 2023-06-07 | 2023-06-05 | 0.401 | 1,784,431 | +28,072 | 0.08% | 715,125 |
| 2023-06-06 | 2023-06-02 | 0.395 | 1,756,359 | +156,266 | 0.08% | 694,490 |
| 2023-06-05 | 2023-06-01 | 0.411 | 1,600,093 | +214,281 | 0.08% | 658,350 |
| 2023-06-02 | 2023-05-31 | 0.427 | 1,385,812 | -3,742 | 0.07% | 592,400 |
| 2023-06-01 | 2023-05-30 | 0.395 | 1,389,554 | +37,429 | 0.07% | 549,450 |
| 2023-05-30 | 2023-05-25 | 0.379 | 1,352,125 | -82,344 | 0.06% | 512,975 |
| 2023-05-29 | 2023-05-24 | 0.390 | 1,434,469 | -31,815 | 0.07% | 559,545 |
| 2023-05-25 | 2023-05-23 | 0.417 | 1,466,284 | +42,108 | 0.07% | 611,130 |
| 2023-05-24 | 2023-05-22 | 0.422 | 1,424,176 | -14,036 | 0.07% | 601,190 |
| 2023-05-22 | 2023-05-18 | 0.433 | 1,438,212 | +128,194 | 0.07% | 622,485 |
| 2023-05-19 | 2023-05-17 | 0.417 | 1,310,018 | +4,679 | 0.06% | 546,000 |
| 2023-05-17 | 2023-05-15 | 0.417 | 1,305,339 | -22,457 | 0.06% | 544,050 |
| 2023-05-15 | 2023-05-11 | 0.406 | 1,327,796 | -74,859 | 0.06% | 539,220 |
| 2023-05-11 | 2023-05-09 | 0.411 | 1,402,655 | +9,358 | 0.07% | 577,115 |
| 2023-05-08 | 2023-05-04 | 0.395 | 1,393,297 | +74,858 | 0.07% | 550,930 |
| 2023-04-28 | 2023-04-26 | 0.401 | 1,318,439 | -18,715 | 0.06% | 528,375 |
| 2023-04-27 | 2023-04-25 | 0.390 | 1,337,154 | -18,714 | 0.06% | 521,585 |
| 2023-04-26 | 2023-04-24 | 0.406 | 1,355,868 | -4,679 | 0.06% | 550,620 |
| 2023-04-18 | 2023-04-14 | 0.417 | 1,360,547 | +14,036 | 0.06% | 567,060 |
| 2023-04-17 | 2023-04-13 | 0.427 | 1,346,511 | -19,650 | 0.06% | 575,600 |
| 2023-04-14 | 2023-04-12 | 0.433 | 1,366,161 | -156,267 | 0.06% | 591,300 |
| 2023-04-13 | 2023-04-11 | 0.438 | 1,522,428 | +56,144 | 0.07% | 667,070 |
| 2023-04-12 | 2023-04-06 | 0.411 | 1,466,284 | +28,072 | 0.07% | 603,295 |
| 2023-04-11 | 2023-04-04 | 0.406 | 1,438,212 | -203,989 | 0.07% | 584,060 |
| 2023-04-06 | 2023-04-03 | 0.401 | 1,642,201 | -47,722 | 0.08% | 658,125 |
| 2023-04-03 | 2023-03-30 | 0.406 | 1,689,923 | -21,521 | 0.08% | 686,280 |
| 2023-03-31 | 2023-03-29 | 0.427 | 1,711,444 | +6,550 | 0.08% | 731,600 |
| 2023-03-30 | 2023-03-28 | 0.427 | 1,704,894 | -93,573 | 0.08% | 728,800 |
| 2023-03-29 | 2023-03-27 | 0.427 | 1,798,467 | -30,879 | 0.09% | 768,800 |
| 2023-03-28 | 2023-03-24 | 0.427 | 1,829,346 | -82,344 | 0.09% | 782,000 |
| 2023-03-24 | 2023-03-22 | 0.427 | 1,911,690 | -83,280 | 0.09% | 817,200 |
| 2023-03-23 | 2023-03-21 | 0.411 | 1,994,970 | -98,251 | 0.09% | 820,820 |
| 2023-03-22 | 2023-03-20 | 0.406 | 2,093,221 | -128,195 | 0.10% | 850,060 |
| 2023-03-21 | 2023-03-17 | 0.449 | 2,221,416 | +604,480 | 0.11% | 997,080 |
| 2023-03-20 | 2023-03-16 | 0.427 | 1,616,936 | -540,850 | 0.08% | 691,200 |
| 2023-03-17 | 2023-03-15 | 0.337 | 2,157,786 | +40,236 | 0.10% | 726,390 |
| 2023-03-16 | 2023-03-14 | 0.321 | 2,117,550 | +187,145 | 0.10% | 678,900 |
| 2023-03-15 | 2023-03-13 | 0.358 | 1,930,405 | +21,522 | 0.09% | 691,105 |
| 2023-03-14 | 2023-03-10 | 0.374 | 1,908,883 | +89,830 | 0.09% | 714,000 |
| 2023-03-13 | 2023-03-09 | 0.401 | 1,819,053 | -76,730 | 0.09% | 729,000 |
| 2023-03-10 | 2023-03-08 | 0.438 | 1,895,783 | -297,561 | 0.09% | 830,660 |
| 2023-03-09 | 2023-03-07 | 0.454 | 2,193,344 | +64,565 | 0.10% | 996,200 |
| 2023-03-08 | 2023-03-06 | 0.460 | 2,128,779 | -170,302 | 0.10% | 978,250 |
| 2023-03-07 | 2023-03-03 | 0.454 | 2,299,081 | -154,395 | 0.11% | 1,044,225 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,453,476 | -410,784 | 0.12% | 1,127,460 |
| 2023-03-03 | 2023-03-01 | 0.454 | 2,864,260 | +156,266 | 0.14% | 1,300,925 |
| 2023-03-02 | 2023-02-28 | 0.465 | 2,707,994 | +326,569 | 0.13% | 1,258,890 |
| 2023-03-01 | 2023-02-27 | 0.492 | 2,381,425 | -364,933 | 0.11% | 1,170,700 |
| 2023-02-28 | 2023-02-24 | 0.454 | 2,746,358 | +74,858 | 0.13% | 1,247,375 |
| 2023-02-27 | 2023-02-23 | 0.406 | 2,671,500 | +109,480 | 0.13% | 1,084,900 |
| 2023-02-24 | 2023-02-22 | 0.433 | 2,562,020 | -564,244 | 0.12% | 1,108,890 |
| 2023-02-23 | 2023-02-21 | 0.385 | 3,126,264 | +192,760 | 0.15% | 1,202,760 |
| 2023-02-22 | 2023-02-20 | 0.347 | 2,933,504 | -25,264 | 0.14% | 1,018,875 |
| 2023-02-21 | 2023-02-17 | 0.337 | 2,958,768 | +138,487 | 0.14% | 996,030 |
| 2023-02-20 | 2023-02-16 | 0.347 | 2,820,281 | +39,301 | 0.13% | 979,550 |
| 2023-02-17 | 2023-02-15 | 0.347 | 2,780,980 | +181,531 | 0.13% | 965,900 |
| 2023-02-16 | 2023-02-14 | 0.321 | 2,599,449 | +216,153 | 0.12% | 833,400 |
| 2023-02-15 | 2023-02-13 | 0.266 | 2,383,296 | +21,521 | 0.11% | 634,203 |
| 2023-02-14 | 2023-02-10 | 0.261 | 2,361,775 | +80,473 | 0.11% | 615,856 |
| 2023-02-13 | 2023-02-09 | 0.273 | 2,281,302 | +90,765 | 0.11% | 621,690 |
| 2023-02-10 | 2023-02-08 | 0.283 | 2,190,537 | -6,550 | 0.10% | 620,365 |
| 2023-02-09 | 2023-02-07 | 0.244 | 2,197,087 | +127,259 | 0.10% | 535,344 |
| 2023-02-08 | 2023-02-06 | 0.225 | 2,069,828 | +149,716 | 0.10% | 466,732 |
| 2023-02-06 | 2023-02-02 | 0.217 | 1,920,112 | +55,208 | 0.09% | 416,556 |
| 2023-02-01 | 2023-01-30 | 0.219 | 1,864,904 | +6,550 | 0.09% | 408,565 |
| 2023-01-30 | 2023-01-26 | 0.218 | 1,858,354 | -25,264 | 0.09% | 405,144 |
| 2023-01-19 | 2023-01-17 | 0.214 | 1,883,618 | -4,679 | 0.09% | 402,600 |
| 2023-01-18 | 2023-01-16 | 0.212 | 1,888,297 | -192,760 | 0.09% | 399,564 |
| 2023-01-06 | 2023-01-04 | 0.213 | 2,081,057 | +140,359 | 0.10% | 442,576 |
| 2023-01-05 | 2023-01-03 | 0.216 | 1,940,698 | -5,614 | 0.09% | 418,948 |
| 2023-01-03 | 2022-12-29 | 0.215 | 1,946,312 | -13,100 | 0.09% | 418,080 |
| 2022-12-22 | 2022-12-20 | 0.214 | 1,959,412 | +99,187 | 0.09% | 418,800 |
| 2022-12-20 | 2022-12-16 | 0.214 | 1,860,225 | -19,650 | 0.09% | 397,600 |
| 2022-12-19 | 2022-12-15 | 0.216 | 1,879,875 | -121,645 | 0.09% | 405,818 |
| 2022-12-15 | 2022-12-13 | 0.217 | 2,001,520 | +28,072 | 0.10% | 434,217 |
| 2022-12-13 | 2022-12-09 | 0.228 | 1,973,448 | +113,223 | 0.09% | 449,217 |
| 2022-12-12 | 2022-12-08 | 0.222 | 1,860,225 | +51,465 | 0.09% | 413,504 |
| 2022-12-09 | 2022-12-07 | 0.225 | 1,808,760 | -133,809 | 0.09% | 407,863 |
| 2022-12-08 | 2022-12-06 | 0.216 | 1,942,569 | +156,266 | 0.09% | 419,352 |
| 2022-12-07 | 2022-12-05 | 0.213 | 1,786,303 | +141,295 | 0.08% | 379,891 |
| 2022-12-06 | 2022-12-02 | 0.213 | 1,645,008 | -122,580 | 0.08% | 349,842 |
| 2022-12-05 | 2022-12-01 | 0.217 | 1,767,588 | -495,000 | 0.08% | 383,467 |
| 2022-12-02 | 2022-11-30 | 0.209 | 2,262,588 | -1,545,820 | 0.11% | 473,928 |
| 2022-12-01 | 2022-11-29 | 0.214 | 3,808,408 | +1,233,288 | 0.18% | 814,000 |
| 2022-11-30 | 2022-11-28 | 0.233 | 2,575,120 | +491,256 | 0.12% | 599,936 |
| 2022-11-29 | 2022-11-25 | 0.224 | 2,083,864 | +888,005 | 0.10% | 467,670 |
| 2022-11-28 | 2022-11-24 | 0.199 | 1,195,859 | +34,622 | 0.06% | 237,708 |
| 2022-11-22 | 2022-11-18 | 0.188 | 1,161,237 | -936 | 0.06% | 218,416 |
| 2022-11-21 | 2022-11-17 | 0.192 | 1,162,173 | -28,072 | 0.06% | 223,560 |
| 2022-11-18 | 2022-11-16 | 0.199 | 1,190,245 | +122,581 | 0.06% | 236,592 |
| 2022-11-17 | 2022-11-15 | 0.192 | 1,067,664 | +28,071 | 0.05% | 205,380 |
| 2022-11-15 | 2022-11-11 | 0.171 | 1,039,593 | +232,061 | 0.05% | 177,760 |
| 2022-11-11 | 2022-11-09 | 0.178 | 807,532 | +935 | 0.04% | 144,121 |
| 2022-11-10 | 2022-11-08 | 0.185 | 806,597 | +9,358 | 0.04% | 149,126 |
| 2022-11-09 | 2022-11-07 | 0.177 | 797,239 | +192,759 | 0.04% | 141,432 |
| 2022-11-01 | 2022-10-28 | 0.182 | 604,480 | -44,914 | 0.03% | 109,820 |
| 2022-10-26 | 2022-10-24 | 0.182 | 649,394 | +37,429 | 0.03% | 117,980 |
| 2022-10-21 | 2022-10-19 | 0.205 | 611,965 | -4,679 | 0.03% | 125,568 |
| 2022-10-19 | 2022-10-17 | 0.214 | 616,644 | +28,072 | 0.03% | 131,800 |
| 2022-10-18 | 2022-10-14 | 0.213 | 588,572 | -26,201 | 0.03% | 125,171 |
| 2022-10-17 | 2022-10-13 | 0.206 | 614,773 | -2,807 | 0.03% | 126,801 |
| 2022-10-14 | 2022-10-12 | 0.209 | 617,580 | -420,141 | 0.03% | 129,360 |
| 2022-10-13 | 2022-10-11 | 0.217 | 1,037,721 | +9,357 | 0.05% | 225,127 |
| 2022-10-12 | 2022-10-10 | 0.239 | 1,028,364 | -9,357 | 0.05% | 246,176 |
| 2022-10-11 | 2022-10-07 | 0.234 | 1,037,721 | -54,272 | 0.05% | 242,871 |
| 2022-10-10 | 2022-10-06 | 0.256 | 1,091,993 | +113,223 | 0.05% | 280,080 |
| 2022-10-07 | 2022-10-05 | 0.228 | 978,770 | -77,666 | 0.05% | 222,798 |
| 2022-10-05 | 2022-09-30 | 0.208 | 1,056,436 | -467,863 | 0.05% | 220,155 |
| 2022-09-27 | 2022-09-23 | 0.214 | 1,524,299 | -898,298 | 0.07% | 325,800 |
| 2022-09-21 | 2022-09-19 | 0.233 | 2,422,597 | -20,586 | 0.12% | 564,402 |
| 2022-09-20 | 2022-09-16 | 0.237 | 2,443,183 | -350,897 | 0.12% | 579,642 |
| 2022-09-19 | 2022-09-15 | 0.225 | 2,794,080 | -137,552 | 0.13% | 630,046 |
| 2022-09-16 | 2022-09-14 | 0.237 | 2,931,632 | -35,558 | 0.14% | 695,526 |
| 2022-09-15 | 2022-09-13 | 0.246 | 2,967,190 | -71,115 | 0.14% | 729,330 |
| 2022-09-14 | 2022-09-09 | 0.214 | 3,038,305 | -620,387 | 0.14% | 649,400 |
| 2022-09-13 | 2022-09-08 | 0.205 | 3,658,692 | -275,104 | 0.17% | 750,720 |
| 2022-09-09 | 2022-09-07 | 0.213 | 3,933,796 | +185,274 | 0.19% | 836,596 |
| 2022-09-08 | 2022-09-06 | 0.232 | 3,748,522 | +275,104 | 0.18% | 869,302 |
| 2022-09-07 | 2022-09-05 | 0.258 | 3,473,418 | +1,305,339 | 0.17% | 894,592 |
| 2022-09-06 | 2022-09-02 | 0.278 | 2,168,079 | +281,654 | 0.10% | 602,420 |
| 2022-09-05 | 2022-09-01 | 0.248 | 1,886,425 | +231,124 | 0.09% | 467,712 |
| 2022-09-02 | 2022-08-31 | 0.212 | 1,655,301 | +954,442 | 0.08% | 350,262 |
| 2022-09-01 | 2022-08-30 | 0.213 | 700,859 | -26,201 | 0.03% | 149,051 |
| 2022-08-31 | 2022-08-29 | 0.231 | 727,060 | +59,887 | 0.03% | 167,832 |
| 2022-08-26 | 2022-08-24 | 0.212 | 667,173 | +60,822 | 0.03% | 141,174 |
| 2022-08-25 | 2022-08-23 | 0.220 | 606,351 | +9,357 | 0.03% | 133,488 |
| 2022-08-24 | 2022-08-22 | 0.247 | 596,994 | -42,107 | 0.03% | 147,378 |
| 2022-08-12 | 2022-08-10 | 0.214 | 639,101 | -46,787 | 0.03% | 136,600 |
| 2022-08-11 | 2022-08-09 | 0.218 | 685,888 | +52,401 | 0.03% | 149,532 |
| 2022-08-10 | 2022-08-08 | 0.235 | 633,487 | +1,871 | 0.03% | 148,940 |
| 2022-07-26 | 2022-07-22 | 0.321 | 631,616 | +12,165 | 0.03% | 202,500 |
| 2022-07-15 | 2022-07-13 | 0.321 | 619,451 | +56,143 | 0.03% | 198,600 |
| 2022-07-13 | 2022-07-11 | 0.326 | 563,308 | +9,358 | 0.03% | 183,610 |
| 2022-07-08 | 2022-07-06 | 0.342 | 553,950 | +1,871 | 0.03% | 189,440 |
| 2022-06-10 | 2022-06-08 | 0.395 | 552,079 | +9,357 | 0.03% | 218,300 |
| 2022-06-07 | 2022-06-02 | 0.374 | 542,722 | +3,743 | 0.03% | 203,000 |
| 2022-06-02 | 2022-05-31 | 0.417 | 538,979 | +3,743 | 0.03% | 224,640 |
| 2022-05-27 | 2022-05-25 | 0.406 | 535,236 | +9,357 | 0.03% | 217,360 |
| 2022-05-19 | 2022-05-17 | 0.374 | 525,879 | +93,573 | 0.02% | 196,700 |
| 2022-04-08 | 2022-04-06 | 0.433 | 432,306 | +56,144 | 0.02% | 187,110 |
| 2022-03-17 | 2022-03-15 | 0.385 | 376,162 | -14,036 | 0.02% | 144,720 |
| 2022-02-08 | 2022-02-04 | 0.513 | 390,198 | -12,165 | 0.02% | 200,160 |
| 2022-01-14 | 2022-01-12 | 0.534 | 402,363 | -22,457 | 0.02% | 215,000 |
| 2022-01-12 | 2022-01-10 | 0.529 | 424,820 | -12,164 | 0.02% | 224,730 |
| 2021-12-28 | 2021-12-22 | 0.534 | 436,984 | -9,358 | 0.02% | 233,500 |
| 2021-12-23 | 2021-12-21 | 0.502 | 446,342 | -12,164 | 0.02% | 224,190 |
| 2021-12-21 | 2021-12-17 | 0.534 | 458,506 | +44,915 | 0.02% | 245,000 |
| 2021-12-17 | 2021-12-15 | 0.620 | 413,591 | -133,809 | 0.02% | 256,360 |
| 2021-12-16 | 2021-12-14 | 0.695 | 547,400 | -46,787 | 0.03% | 380,250 |
| 2021-12-09 | 2021-12-07 | 0.748 | 594,187 | -10,293 | 0.03% | 444,500 |
| 2021-12-08 | 2021-12-06 | 0.759 | 604,480 | -21,521 | 0.03% | 458,660 |
| 2021-12-07 | 2021-12-03 | 0.759 | 626,001 | +1,871 | 0.03% | 474,990 |
| 2021-12-06 | 2021-12-02 | 0.737 | 624,130 | -3,743 | 0.03% | 460,230 |
| 2021-12-03 | 2021-12-01 | 0.759 | 627,873 | +9,358 | 0.03% | 476,410 |
| 2021-12-02 | 2021-11-30 | 0.802 | 618,515 | -21,522 | 0.03% | 495,750 |
| 2021-12-01 | 2021-11-29 | 0.759 | 640,037 | -39,301 | 0.03% | 485,640 |
| 2021-11-30 | 2021-11-26 | 0.748 | 679,338 | +14,036 | 0.03% | 508,200 |
| 2021-11-29 | 2021-11-25 | 0.802 | 665,302 | +29,008 | 0.03% | 533,250 |
| 2021-11-26 | 2021-11-24 | 0.759 | 636,294 | -55,208 | 0.03% | 482,800 |
| 2021-11-25 | 2021-11-23 | 0.748 | 691,502 | +121,644 | 0.03% | 517,300 |
| 2021-11-24 | 2021-11-22 | 0.748 | 569,858 | +1,872 | 0.03% | 426,300 |
| 2021-11-23 | 2021-11-19 | 0.791 | 567,986 | +16,843 | 0.03% | 449,180 |
| 2021-11-22 | 2021-11-18 | 0.823 | 551,143 | +14,971 | 0.03% | 453,530 |
| 2021-11-18 | 2021-11-16 | 0.802 | 536,172 | +67,373 | 0.03% | 429,750 |
| 2021-11-17 | 2021-11-15 | 0.908 | 468,799 | +12,164 | 0.02% | 425,850 |
| 2021-11-16 | 2021-11-12 | 0.769 | 456,635 | -27,136 | 0.02% | 351,360 |
| 2021-11-15 | 2021-11-11 | 0.588 | 483,771 | +31,815 | 0.02% | 284,350 |
| 2021-11-05 | 2021-11-03 | 0.529 | 451,956 | +1,871 | 0.02% | 239,085 |
| 2021-11-01 | 2021-10-28 | 0.620 | 450,085 | +18,715 | 0.02% | 278,980 |
| 2021-10-27 | 2021-10-25 | 0.620 | 431,370 | +47,722 | 0.02% | 267,380 |
| 2021-10-11 | 2021-10-07 | 0.695 | 383,648 | +9,357 | 0.02% | 266,500 |
| 2021-10-08 | 2021-10-06 | 0.673 | 374,291 | -85,151 | 0.02% | 252,000 |
| 2021-09-30 | 2021-09-28 | 0.748 | 459,442 | -936 | 0.02% | 343,700 |
| 2021-09-29 | 2021-09-27 | 0.780 | 460,378 | +936 | 0.02% | 359,160 |
| 2021-09-27 | 2021-09-23 | 0.684 | 459,442 | +1,872 | 0.02% | 314,240 |
| 2021-09-13 | 2021-09-09 | 0.802 | 457,570 | +9,357 | 0.02% | 366,750 |
| 2021-09-10 | 2021-09-08 | 0.834 | 448,213 | +89,830 | 0.02% | 373,620 |
| 2021-09-01 | 2021-08-30 | 0.844 | 358,383 | +1,871 | 0.02% | 302,570 |
| 2021-08-31 | 2021-08-27 | 0.812 | 356,512 | +11,229 | 0.02% | 289,560 |
| 2021-08-30 | 2021-08-26 | 0.855 | 345,283 | +2,807 | 0.02% | 295,200 |
| 2021-08-27 | 2021-08-25 | 0.834 | 342,476 | +16,843 | 0.02% | 285,480 |
| 2021-08-19 | 2021-08-17 | 0.834 | 325,633 | +9,357 | 0.02% | 271,440 |
| 2021-08-04 | 2021-08-02 | 1.037 | 316,276 | -4,678 | 0.02% | 327,860 |
| 2021-08-02 | 2021-07-29 | 1.015 | 320,954 | -9,358 | 0.02% | 325,850 |
| 2021-07-30 | 2021-07-28 | 1.005 | 330,312 | +1,872 | 0.02% | 331,820 |
| 2021-07-29 | 2021-07-27 | 0.855 | 328,440 | -36,493 | 0.02% | 280,800 |
| 2021-07-28 | 2021-07-26 | 1.015 | 364,933 | -34,622 | 0.02% | 370,500 |
| 2021-07-23 | 2021-07-21 | 1.111 | 399,555 | -936 | 0.02% | 444,080 |
| 2021-07-22 | 2021-07-20 | 1.133 | 400,491 | -2,807 | 0.02% | 453,680 |
| 2021-07-21 | 2021-07-19 | 1.133 | 403,298 | +23,393 | 0.02% | 456,860 |
| 2021-07-19 | 2021-07-15 | 1.122 | 379,905 | -10,293 | 0.02% | 426,300 |
| 2021-07-07 | 2021-07-05 | 1.176 | 390,198 | -7,486 | 0.02% | 458,700 |
| 2021-07-06 | 2021-07-02 | 1.250 | 397,684 | -4,679 | 0.02% | 497,250 |
| 2021-07-05 | 2021-06-30 | 1.272 | 402,363 | -22,457 | 0.02% | 511,701 |
| 2021-07-02 | 2021-06-29 | 1.208 | 424,820 | -13,100 | 0.02% | 513,020 |
| 2021-06-30 | 2021-06-28 | 1.218 | 437,920 | -90,766 | 0.02% | 533,520 |
| 2021-06-29 | 2021-06-25 | 1.143 | 528,686 | +936 | 0.03% | 604,550 |
| 2021-06-28 | 2021-06-24 | 1.133 | 527,750 | +32,750 | 0.03% | 597,840 |
| 2021-06-25 | 2021-06-23 | 1.122 | 495,000 | +44,915 | 0.02% | 555,451 |
| 2021-06-24 | 2021-06-22 | 1.143 | 450,085 | -17,778 | 0.02% | 514,670 |
| 2021-06-23 | 2021-06-21 | 1.154 | 467,863 | +31,814 | 0.02% | 539,999 |
| 2021-06-22 | 2021-06-18 | 1.186 | 436,049 | +21,522 | 0.02% | 517,260 |
| 2021-06-21 | 2021-06-17 | 1.186 | 414,527 | +14,036 | 0.02% | 491,730 |
| 2021-06-18 | 2021-06-16 | 1.218 | 400,491 | +936 | 0.02% | 487,920 |
| 2021-06-17 | 2021-06-15 | 1.229 | 399,555 | -1,872 | 0.02% | 491,050 |
| 2021-06-15 | 2021-06-10 | 1.208 | 401,427 | +1,872 | 0.02% | 484,770 |
| 2021-06-11 | 2021-06-09 | 1.218 | 399,555 | -23,394 | 0.02% | 486,780 |
| 2021-06-10 | 2021-06-08 | 1.208 | 422,949 | -48,657 | 0.02% | 510,761 |
| 2021-06-09 | 2021-06-07 | 1.250 | 471,606 | +60,822 | 0.02% | 589,680 |
| 2021-06-08 | 2021-06-04 | 1.272 | 410,784 | +1,871 | 0.02% | 522,410 |
| 2021-06-07 | 2021-06-03 | 1.293 | 408,913 | +181,531 | 0.02% | 528,770 |
| 2021-06-04 | 2021-06-02 | 1.261 | 227,382 | +4,679 | 0.01% | 286,740 |
| 2021-06-02 | 2021-05-31 | 1.090 | 222,703 | +1,871 | 0.01% | 242,760 |
| 2021-06-01 | 2021-05-28 | 1.037 | 220,832 | -1,871 | 0.01% | 228,920 |
| 2021-05-31 | 2021-05-27 | 1.058 | 222,703 | -936 | 0.01% | 235,620 |
| 2021-05-21 | 2021-05-18 | 1.143 | 223,639 | +46,787 | 0.01% | 255,730 |
| 2021-05-13 | 2021-05-11 | 1.069 | 176,852 | -936 | 0.01% | 189,000 |
| 2021-05-11 | 2021-05-07 | 1.176 | 177,788 | +18,714 | 0.01% | 209,000 |
| 2021-04-27 | 2021-04-23 | 1.250 | 159,074 | -18,714 | 0.01% | 198,901 |
| 2021-04-22 | 2021-04-20 | 1.336 | 177,788 | -8,422 | 0.01% | 237,500 |
| 2021-04-08 | 2021-04-01 | 1.282 | 186,210 | +2,808 | 0.01% | 238,800 |
| 2021-04-07 | 2021-03-31 | 1.304 | 183,402 | +1,871 | 0.01% | 239,119 |
| 2021-03-23 | 2021-03-19 | 1.282 | 181,531 | -2,807 | 0.01% | 232,800 |
| 2021-03-10 | 2021-03-08 | 1.240 | 184,338 | -29,943 | 0.01% | 228,520 |
| 2021-03-09 | 2021-03-05 | 1.304 | 214,281 | -936 | 0.01% | 279,379 |
| 2021-03-08 | 2021-03-04 | 1.304 | 215,217 | -5,615 | 0.01% | 280,600 |
| 2021-03-03 | 2021-03-01 | 1.336 | 220,832 | +4,679 | 0.01% | 295,001 |
| 2021-03-02 | 2021-02-26 | 1.261 | 216,153 | +8,422 | 0.01% | 272,580 |
| 2021-02-22 | 2021-02-18 | 1.347 | 207,731 | +1,871 | 0.01% | 279,720 |
| 2021-02-19 | 2021-02-17 | 1.379 | 205,860 | +9,357 | 0.01% | 283,800 |
| 2021-02-16 | 2021-02-09 | 1.400 | 196,503 | +9,358 | 0.01% | 275,100 |
| 2021-02-08 | 2021-02-04 | 1.496 | 187,145 | -47,722 | 0.01% | 279,999 |
| 2021-02-05 | 2021-02-03 | 1.496 | 234,867 | -102,930 | 0.01% | 351,399 |
| 2021-02-04 | 2021-02-02 | 1.485 | 337,797 | -4,679 | 0.02% | 501,789 |
| 2021-02-02 | 2021-01-29 | 1.518 | 342,476 | -67,372 | 0.02% | 519,720 |
| 2021-02-01 | 2021-01-28 | 1.496 | 409,848 | +51,465 | 0.02% | 613,199 |
| 2021-01-29 | 2021-01-27 | 1.389 | 358,383 | -11,229 | 0.02% | 497,899 |
| 2021-01-28 | 2021-01-26 | 1.389 | 369,612 | -4,679 | 0.02% | 513,500 |
| 2021-01-26 | 2021-01-22 | 1.347 | 374,291 | +15,908 | 0.02% | 504,000 |
| 2021-01-22 | 2021-01-20 | 1.336 | 358,383 | +11,228 | 0.02% | 478,749 |
| 2021-01-21 | 2021-01-19 | 1.379 | 347,155 | +936 | 0.02% | 478,590 |
| 2021-01-19 | 2021-01-15 | 1.368 | 346,219 | +9,357 | 0.02% | 473,600 |
| 2021-01-18 | 2021-01-14 | 1.389 | 336,862 | +42,108 | 0.02% | 468,000 |
| 2021-01-14 | 2021-01-12 | 1.518 | 294,754 | -18,715 | 0.01% | 447,300 |
| 2021-01-13 | 2021-01-11 | 1.443 | 313,469 | -935 | 0.01% | 452,251 |
| 2021-01-11 | 2021-01-07 | 1.379 | 314,404 | -19,650 | 0.01% | 433,440 |
| 2021-01-08 | 2021-01-06 | 1.347 | 334,054 | +935 | 0.02% | 449,819 |
| 2021-01-07 | 2021-01-05 | 1.400 | 333,119 | -18,714 | 0.02% | 466,360 |
| 2021-01-06 | 2021-01-04 | 1.432 | 351,833 | +8,421 | 0.02% | 503,840 |
| 2021-01-05 | 2020-12-31 | 1.379 | 343,412 | -18,714 | 0.02% | 473,430 |
| 2021-01-04 | 2020-12-29 | 1.411 | 362,126 | +15,907 | 0.02% | 510,840 |
| 2020-12-30 | 2020-12-28 | 1.432 | 346,219 | -10,293 | 0.02% | 495,800 |
| 2020-12-29 | 2020-12-24 | 1.453 | 356,512 | -11,229 | 0.02% | 518,160 |
| 2020-12-28 | 2020-12-22 | 1.368 | 367,741 | -11,228 | 0.02% | 503,040 |
| 2020-12-21 | 2020-12-17 | 1.357 | 378,969 | +7,485 | 0.02% | 514,349 |
| 2020-12-18 | 2020-12-16 | 1.347 | 371,484 | +8,422 | 0.02% | 500,221 |
| 2020-12-15 | 2020-12-11 | 1.389 | 363,062 | -4,679 | 0.02% | 504,400 |
| 2020-12-10 | 2020-12-08 | 1.314 | 367,741 | -28,071 | 0.02% | 483,390 |
| 2020-12-07 | 2020-12-03 | 1.389 | 395,812 | +14,971 | 0.02% | 549,899 |
| 2020-12-03 | 2020-12-01 | 1.400 | 380,841 | +936 | 0.02% | 533,170 |
| 2020-12-02 | 2020-11-30 | 1.411 | 379,905 | +28,072 | 0.02% | 535,920 |
| 2020-12-01 | 2020-11-27 | 1.453 | 351,833 | -37,429 | 0.02% | 511,360 |
| 2020-11-27 | 2020-11-25 | 1.411 | 389,262 | +5,614 | 0.02% | 549,119 |
| 2020-11-26 | 2020-11-24 | 1.411 | 383,648 | -33,686 | 0.02% | 541,200 |
| 2020-11-24 | 2020-11-20 | 1.453 | 417,334 | +21,522 | 0.02% | 606,560 |
| 2020-11-23 | 2020-11-19 | 1.496 | 395,812 | +17,778 | 0.02% | 592,199 |
| 2020-11-20 | 2020-11-18 | 1.389 | 378,034 | +27,136 | 0.02% | 525,200 |
| 2020-11-19 | 2020-11-17 | 1.528 | 350,898 | +3,743 | 0.02% | 536,251 |
| 2020-11-18 | 2020-11-16 | 1.475 | 347,155 | +6,550 | 0.02% | 511,980 |
| 2020-11-17 | 2020-11-13 | 1.432 | 340,605 | +7,486 | 0.02% | 487,761 |
| 2020-11-16 | 2020-11-12 | 1.357 | 333,119 | -68,308 | 0.02% | 452,120 |
| 2020-11-13 | 2020-11-11 | 1.261 | 401,427 | -1,871 | 0.02% | 506,220 |
| 2020-11-12 | 2020-11-10 | 1.282 | 403,298 | +14,971 | 0.02% | 517,200 |
| 2020-11-10 | 2020-11-06 | 1.197 | 388,327 | +10,293 | 0.02% | 464,800 |
| 2020-11-09 | 2020-11-05 | 1.229 | 378,034 | -106,673 | 0.02% | 464,600 |
| 2020-11-06 | 2020-11-04 | 1.250 | 484,707 | +10,293 | 0.02% | 606,061 |
| 2020-11-05 | 2020-11-03 | 1.261 | 474,414 | +9,358 | 0.02% | 598,261 |
| 2020-11-04 | 2020-11-02 | 1.272 | 465,056 | -27,136 | 0.02% | 591,430 |
| 2020-11-03 | 2020-10-30 | 1.143 | 492,192 | -23,394 | 0.02% | 562,820 |
| 2020-11-02 | 2020-10-29 | 1.079 | 515,586 | +56,144 | 0.02% | 556,511 |
| 2020-10-30 | 2020-10-28 | 1.111 | 459,442 | -18,714 | 0.02% | 510,640 |
| 2020-10-29 | 2020-10-27 | 1.143 | 478,156 | -1,872 | 0.02% | 546,769 |
| 2020-10-28 | 2020-10-23 | 1.186 | 480,028 | +12,165 | 0.02% | 569,430 |
| 2020-10-27 | 2020-10-22 | 1.111 | 467,863 | -320,955 | 0.02% | 520,000 |
| 2020-10-23 | 2020-10-21 | 1.186 | 788,818 | +19,650 | 0.04% | 935,730 |
| 2020-10-22 | 2020-10-20 | 1.229 | 769,168 | +16,844 | 0.04% | 945,301 |
| 2020-10-21 | 2020-10-19 | 1.261 | 752,324 | +25,264 | 0.04% | 948,719 |
| 2020-10-20 | 2020-10-16 | 1.379 | 727,060 | +107,609 | 0.03% | 1,002,330 |
| 2020-10-19 | 2020-10-15 | 1.186 | 619,451 | -164,688 | 0.03% | 734,820 |
| 2020-10-16 | 2020-10-14 | 1.485 | 784,139 | -86,087 | 0.04% | 1,164,820 |
| 2020-10-15 | 2020-10-12 | 1.293 | 870,226 | +174,045 | 0.04% | 1,125,300 |
| 2020-10-14 | 2020-10-09 | 1.133 | 696,181 | -27,136 | 0.03% | 788,640 |
| 2020-10-12 | 2020-10-08 | 1.090 | 723,317 | +150,652 | 0.03% | 788,460 |
| 2020-10-09 | 2020-10-07 | 0.994 | 572,665 | -1,871 | 0.03% | 569,160 |
| 2020-10-08 | 2020-10-06 | 0.930 | 574,536 | +90,765 | 0.03% | 534,180 |
| 2020-10-06 | 2020-09-30 | 0.780 | 483,771 | -20,586 | 0.02% | 377,410 |
| 2020-10-05 | 2020-09-29 | 0.737 | 504,357 | +30,879 | 0.02% | 371,910 |
| 2020-09-30 | 2020-09-28 | 0.759 | 473,478 | +53,337 | 0.02% | 359,260 |
| 2020-09-28 | 2020-09-24 | 0.705 | 420,141 | -35,558 | 0.02% | 296,340 |
| 2020-09-25 | 2020-09-23 | 0.695 | 455,699 | +29,008 | 0.02% | 316,550 |
| 2020-09-24 | 2020-09-22 | 0.695 | 426,691 | -263,875 | 0.02% | 296,400 |
| 2020-09-23 | 2020-09-21 | 0.695 | 690,566 | +7,485 | 0.03% | 479,700 |
| 2020-09-22 | 2020-09-18 | 0.748 | 683,081 | -132,873 | 0.03% | 511,000 |
| 2020-09-21 | 2020-09-17 | 0.844 | 815,954 | +16,843 | 0.04% | 688,880 |
| 2020-09-18 | 2020-09-16 | 0.834 | 799,111 | +47,722 | 0.04% | 666,120 |
| 2020-09-17 | 2020-09-15 | 0.844 | 751,389 | -220,831 | 0.04% | 634,370 |
| 2020-09-16 | 2020-09-14 | 0.737 | 972,220 | -69,244 | 0.05% | 716,910 |
| 2020-09-15 | 2020-09-11 | 0.695 | 1,041,464 | +18,715 | 0.05% | 723,450 |
| 2020-09-14 | 2020-09-10 | 0.695 | 1,022,749 | +109,480 | 0.05% | 710,450 |
| 2020-09-11 | 2020-09-09 | 0.631 | 913,269 | +19,650 | 0.04% | 575,840 |
| 2020-09-10 | 2020-09-08 | 0.609 | 893,619 | -179,660 | 0.04% | 544,350 |
| 2020-09-09 | 2020-09-07 | 0.609 | 1,073,279 | +17,779 | 0.05% | 653,790 |
| 2020-09-08 | 2020-09-04 | 0.598 | 1,055,500 | -91,701 | 0.05% | 631,680 |
| 2020-09-07 | 2020-09-03 | 0.556 | 1,147,201 | +40,236 | 0.05% | 637,520 |
| 2020-09-04 | 2020-09-02 | 0.545 | 1,106,965 | +325,633 | 0.05% | 603,330 |
| 2020-09-02 | 2020-08-31 | 0.470 | 781,332 | -22,457 | 0.04% | 367,400 |
| 2020-09-01 | 2020-08-28 | 0.470 | 803,789 | -37,429 | 0.04% | 377,960 |
| 2020-08-31 | 2020-08-27 | 0.465 | 841,218 | +16,843 | 0.04% | 391,065 |
| 2020-08-28 | 2020-08-26 | 0.470 | 824,375 | +61,758 | 0.04% | 387,640 |
| 2020-08-27 | 2020-08-25 | 0.454 | 762,617 | +5,614 | 0.04% | 346,375 |
| 2020-08-26 | 2020-08-24 | 0.465 | 757,003 | +77,665 | 0.04% | 351,915 |
| 2020-08-25 | 2020-08-21 | 0.460 | 679,338 | +56,144 | 0.03% | 312,180 |
| 2020-08-24 | 2020-08-20 | 0.470 | 623,194 | +65,501 | 0.03% | 293,040 |
| 2020-08-21 | 2020-08-19 | 0.465 | 557,693 | +936 | 0.03% | 259,260 |
| 2020-08-19 | 2020-08-17 | 0.476 | 556,757 | +5,614 | 0.03% | 264,775 |
| 2020-08-17 | 2020-08-13 | 0.481 | 551,143 | +12,164 | 0.03% | 265,050 |
| 2020-08-14 | 2020-08-12 | 0.470 | 538,979 | +60,823 | 0.03% | 253,440 |
| 2020-08-13 | 2020-08-11 | 0.497 | 478,156 | +101,058 | 0.02% | 237,615 |
| 2020-08-12 | 2020-08-10 | 0.508 | 377,098 | +86,087 | 0.02% | 191,425 |
| 2020-08-05 | 2020-08-03 | 0.529 | 291,011 | -936 | 0.01% | 153,945 |
| 2020-08-04 | 2020-07-31 | 0.534 | 291,947 | -74,858 | 0.01% | 156,000 |
| 2020-08-03 | 2020-07-30 | 0.529 | 366,805 | +936 | 0.02% | 194,040 |
| 2020-07-31 | 2020-07-29 | 0.529 | 365,869 | +74,858 | 0.02% | 193,545 |
| 2020-07-24 | 2020-07-22 | 0.545 | 291,011 | -3,743 | 0.01% | 158,610 |
| 2020-07-22 | 2020-07-20 | 0.545 | 294,754 | +936 | 0.01% | 160,650 |
| 2020-07-21 | 2020-07-17 | 0.545 | 293,818 | -93,573 | 0.01% | 160,140 |
| 2020-07-20 | 2020-07-16 | 0.545 | 387,391 | +93,573 | 0.02% | 211,140 |
| 2020-07-17 | 2020-07-15 | 0.609 | 293,818 | +37,429 | 0.01% | 178,980 |
| 2020-07-16 | 2020-07-14 | 0.588 | 256,389 | +5,614 | 0.01% | 150,700 |
| 2020-07-15 | 2020-07-13 | 0.609 | 250,775 | +25,265 | 0.01% | 152,760 |
| 2020-07-14 | 2020-07-10 | 0.641 | 225,510 | +93,573 | 0.01% | 144,600 |
| 2020-07-13 | 2020-07-09 | 0.588 | 131,937 | -42,108 | 0.01% | 77,550 |
| 2020-07-10 | 2020-07-08 | 0.620 | 174,045 | -7,486 | 0.01% | 107,880 |
| 2020-07-08 | 2020-07-06 | 0.598 | 181,531 | +16,843 | 0.01% | 108,640 |
| 2020-07-07 | 2020-07-03 | 0.609 | 164,688 | +18,715 | 0.01% | 100,320 |
| 2020-07-06 | 2020-07-02 | 0.673 | 145,973 | +14,036 | 0.01% | 98,280 |
| 2020-06-30 | 2020-06-26 | 0.518 | 131,937 | -17,779 | 0.01% | 68,385 |
| 2020-06-29 | 2020-06-24 | 0.556 | 149,716 | -10,293 | 0.01% | 83,200 |
| 2020-06-26 | 2020-06-23 | 0.545 | 160,009 | +1,871 | 0.01% | 87,210 |
| 2020-06-24 | 2020-06-22 | 0.598 | 158,138 | +7,486 | 0.01% | 94,640 |
| 2020-06-23 | 2020-06-19 | 0.598 | 150,652 | +24,329 | 0.01% | 90,160 |
| 2020-06-22 | 2020-06-18 | 0.609 | 126,323 | +14,972 | 0.01% | 76,950 |
| 2020-06-11 | 2020-06-09 | 0.705 | 111,351 | +52,400 | 0.01% | 78,540 |
| 2020-06-09 | 2020-06-05 | 0.802 | 58,951 | +51,465 | 0.00% | 47,250 |
| 2020-06-05 | 2020-06-03 | 0.834 | 7,486 | -1,871 | 0.00% | 6,240 |
| 2020-06-04 | 2020-06-02 | 0.908 | 9,357 | +1,871 | 0.00% | 8,500 |
| 2020-04-17 | 2020-04-15 | 1.047 | 7,486 | -936 | 0.00% | 7,840 |
| 2020-04-15 | 2020-04-09 | 1.047 | 8,422 | +936 | 0.00% | 8,820 |
| 2020-04-06 | 2020-04-02 | 0.951 | 7,486 | -1,871 | 0.00% | 7,120 |
| 2020-03-23 | 2020-03-19 | 0.727 | 9,357 | +1,871 | 0.00% | 6,800 |
| 2020-02-19 | 2020-02-17 | 1.240 | 7,486 | -7,486 | 0.00% | 9,280 |
| 2020-02-17 | 2020-02-13 | 1.176 | 14,972 | -935 | 0.00% | 17,600 |
| 2020-02-13 | 2020-02-11 | 1.197 | 15,907 | -1,872 | 0.00% | 19,040 |
| 2020-01-09 | 2020-01-07 | 1.176 | 17,779 | +6,550 | 0.00% | 20,900 |
| 2020-01-08 | 2020-01-06 | 1.186 | 11,229 | +4,679 | 0.00% | 13,320 |
| 2019-12-05 | 2019-12-03 | 1.122 | 6,550 | +1,871 | 0.00% | 7,350 |
| 2019-09-24 | 2019-09-20 | 1.389 | 4,679 | -935 | 0.00% | 6,501 |
| 2019-09-23 | 2019-09-19 | 1.453 | 5,614 | +935 | 0.00% | 8,159 |
| 2019-07-22 | 2019-07-18 | 1.603 | 4,679 | -2,807 | 0.00% | 7,501 |
| 2019-07-08 | 2019-07-04 | 1.699 | 7,486 | -19,650 | 0.00% | 12,720 |
| 2019-07-04 | 2019-07-02 | 1.763 | 27,136 | +2,807 | 0.00% | 47,850 |
| 2019-06-11 | 2019-06-06 | 2.223 | 24,329 | -1,871 | 0.00% | 54,080 |
| 2019-05-28 | 2019-05-24 | 2.148 | 26,200 | -936 | 0.00% | 56,279 |
| 2019-05-23 | 2019-05-21 | 2.495 | 27,136 | +1,216 | 0.00% | 67,704 |
| 2019-05-14 | 2019-05-09 | 2.439 | 25,920 | -3,575 | 0.00% | 63,220 |
| 2019-04-24 | 2019-04-18 | 2.786 | 29,495 | -2,681 | 0.00% | 82,170 |
| 2019-04-23 | 2019-04-17 | 2.920 | 32,176 | -10,726 | 0.00% | 93,959 |
| 2019-04-18 | 2019-04-16 | 2.954 | 42,902 | +27,708 | 0.00% | 126,721 |
| 2019-04-17 | 2019-04-15 | 2.976 | 15,194 | +12,513 | 0.00% | 45,219 |
| 2019-04-10 | 2019-04-08 | 2.965 | 2,681 | -1,788 | 0.00% | 7,949 |
| 2019-04-09 | 2019-04-04 | 2.954 | 4,469 | -6,256 | 0.00% | 13,200 |
| 2019-04-08 | 2019-04-03 | 2.931 | 10,725 | +893 | 0.00% | 31,439 |
| 2019-04-04 | 2019-04-02 | 2.898 | 9,832 | +9,832 | 0.00% | 28,491 |
| 2018-03-08 | 2018-03-06 | 3.987 | 0 | -1,761 | ||
| 2018-01-30 | 2018-01-26 | 3.408 | 1,761 | +1,761 | 0.00% | 6,001 |
| 2017-11-09 | 2017-11-07 | 3.442 | 0 | -2,641 | ||
| 2017-10-30 | 2017-10-26 | 3.703 | 2,641 | +2,641 | 0.00% | 9,780 |
| 2017-05-29 | 2017-05-25 | 4.148 | 0 | -5,236 | ||
| 2017-05-23 | 2017-05-19 | 3.696 | 5,236 | +106 | 0.00% | 19,352 |
| 2017-05-22 | 2017-05-18 | 3.743 | 5,130 | -2,565 | 0.00% | 19,201 |
| 2017-05-19 | 2017-05-17 | 3.497 | 7,695 | +7,695 | 0.00% | 26,911 |
| 2014-06-30 | 2014-06-26 | 4.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy