History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,964,000 | +0 | 0.09% | 638,300 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,964,000 | +0 | 0.09% | 618,660 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,964,000 | +0 | 0.09% | 599,020 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,964,000 | +0 | 0.09% | 618,660 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,964,000 | +0 | 0.09% | 618,660 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,964,000 | -32,000 | 0.09% | 638,300 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,996,000 | -40,000 | 0.09% | 628,740 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,036,000 | +303,000 | 0.09% | 671,880 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,733,000 | +22,000 | 0.08% | 571,890 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,711,000 | +152,000 | 0.08% | 564,630 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,559,000 | +10,000 | 0.07% | 530,060 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,549,000 | +285,000 | 0.07% | 542,150 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,264,000 | +164,000 | 0.06% | 480,320 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,100,000 | -50,000 | 0.05% | 429,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,150,000 | +74,000 | 0.05% | 471,500 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,076,000 | -44,000 | 0.05% | 398,120 |
| 2025-08-26 | 2025-08-22 | 0.370 | 1,120,000 | +10,000 | 0.05% | 414,400 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,110,000 | +24,000 | 0.05% | 410,700 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,086,000 | +202,000 | 0.05% | 396,390 |
| 2025-08-18 | 2025-08-14 | 0.385 | 884,000 | -84,000 | 0.04% | 340,340 |
| 2025-08-15 | 2025-08-13 | 0.385 | 968,000 | +84,000 | 0.04% | 372,680 |
| 2025-08-14 | 2025-08-12 | 0.390 | 884,000 | +104,000 | 0.04% | 344,760 |
| 2025-08-13 | 2025-08-11 | 0.395 | 780,000 | +46,000 | 0.03% | 308,100 |
| 2025-08-12 | 2025-08-08 | 0.395 | 734,000 | -500,000 | 0.03% | 289,930 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,234,000 | -53,000 | 0.05% | 481,260 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,287,000 | +1,000 | 0.06% | 437,580 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,286,000 | -20,000 | 0.06% | 488,680 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,306,000 | +18,000 | 0.06% | 496,280 |
| 2025-07-31 | 2025-07-29 | 0.395 | 1,288,000 | -30,000 | 0.06% | 508,760 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,318,000 | +112,000 | 0.06% | 500,840 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,206,000 | -119,000 | 0.05% | 482,400 |
| 2025-07-28 | 2025-07-24 | 0.355 | 1,325,000 | -156,000 | 0.06% | 470,375 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,481,000 | -224,000 | 0.07% | 436,895 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,705,000 | +40,000 | 0.08% | 443,300 |
| 2025-07-11 | 2025-07-09 | 0.243 | 1,665,000 | +75,000 | 0.07% | 404,595 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,590,000 | +125,000 | 0.07% | 389,550 |
| 2025-07-07 | 2025-07-03 | 0.241 | 1,465,000 | -70,000 | 0.07% | 353,065 |
| 2025-07-03 | 2025-06-30 | 0.232 | 1,535,000 | +250,000 | 0.07% | 356,120 |
| 2025-06-23 | 2025-06-19 | 0.238 | 1,285,000 | -13,000 | 0.06% | 305,830 |
| 2025-06-20 | 2025-06-18 | 0.243 | 1,298,000 | -95,000 | 0.06% | 315,414 |
| 2025-06-19 | 2025-06-17 | 0.226 | 1,393,000 | +30,000 | 0.06% | 314,818 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,363,000 | +15,000 | 0.06% | 284,867 |
| 2025-06-17 | 2025-06-13 | 0.207 | 1,348,000 | +145,000 | 0.06% | 279,036 |
| 2025-06-09 | 2025-06-05 | 0.213 | 1,203,000 | +13,000 | 0.05% | 256,239 |
| 2025-06-03 | 2025-05-30 | 0.225 | 1,190,000 | +27,294 | 0.05% | 267,946 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,162,706 | -166,101 | 0.05% | 270,130 |
| 2025-04-09 | 2025-04-07 | 0.231 | 1,328,807 | +126,041 | 0.06% | 307,360 |
| 2025-04-08 | 2025-04-03 | 0.254 | 1,202,766 | +261,853 | 0.05% | 305,288 |
| 2025-04-07 | 2025-04-02 | 0.256 | 940,913 | +39,083 | 0.04% | 240,750 |
| 2025-04-02 | 2025-03-31 | 0.251 | 901,830 | +350,766 | 0.04% | 226,135 |
| 2025-04-01 | 2025-03-28 | 0.261 | 551,064 | -532,500 | 0.03% | 143,820 |
| 2025-03-28 | 2025-03-26 | 0.261 | 1,083,564 | +117,247 | 0.05% | 282,795 |
| 2025-03-27 | 2025-03-25 | 0.266 | 966,317 | +79,143 | 0.04% | 257,140 |
| 2025-03-26 | 2025-03-24 | 0.271 | 887,174 | +439,679 | 0.04% | 240,620 |
| 2025-03-18 | 2025-03-14 | 0.271 | 447,495 | +43,967 | 0.02% | 121,370 |
| 2025-03-14 | 2025-03-12 | 0.271 | 403,528 | +19,542 | 0.02% | 109,445 |
| 2025-03-06 | 2025-03-04 | 0.271 | 383,986 | -86,959 | 0.02% | 104,145 |
| 2025-03-04 | 2025-02-28 | 0.266 | 470,945 | -12,702 | 0.02% | 125,320 |
| 2025-02-28 | 2025-02-26 | 0.271 | 483,647 | +129,950 | 0.02% | 131,175 |
| 2025-02-19 | 2025-02-17 | 0.261 | 353,697 | +136,789 | 0.02% | 92,310 |
| 2025-01-16 | 2025-01-14 | 0.266 | 216,908 | -38,106 | 0.01% | 57,720 |
| 2024-12-16 | 2024-12-12 | 0.271 | 255,014 | -21,495 | 0.01% | 69,165 |
| 2024-12-11 | 2024-12-09 | 0.266 | 276,509 | -87,936 | 0.01% | 73,580 |
| 2024-12-03 | 2024-11-29 | 0.261 | 364,445 | +5,862 | 0.02% | 95,115 |
| 2024-11-28 | 2024-11-26 | 0.266 | 358,583 | +1,955 | 0.02% | 95,420 |
| 2024-11-20 | 2024-11-18 | 0.276 | 356,628 | +18,564 | 0.02% | 98,550 |
| 2024-11-08 | 2024-11-06 | 0.287 | 338,064 | -14,656 | 0.02% | 96,880 |
| 2024-11-04 | 2024-10-31 | 0.281 | 352,720 | -8,794 | 0.02% | 99,275 |
| 2024-10-24 | 2024-10-22 | 0.287 | 361,514 | +78,165 | 0.02% | 103,600 |
| 2024-10-23 | 2024-10-21 | 0.281 | 283,349 | +97,707 | 0.01% | 79,750 |
| 2024-10-18 | 2024-10-16 | 0.271 | 185,642 | +8,793 | 0.01% | 50,350 |
| 2024-10-14 | 2024-10-09 | 0.266 | 176,849 | +14,656 | 0.01% | 47,060 |
| 2024-10-03 | 2024-09-30 | 0.297 | 162,193 | -259,899 | 0.01% | 48,140 |
| 2024-10-02 | 2024-09-27 | 0.261 | 422,092 | +259,899 | 0.02% | 110,160 |
| 2024-09-19 | 2024-09-16 | 0.278 | 162,193 | +6,862 | 0.01% | 45,067 |
| 2024-09-03 | 2024-08-30 | 0.310 | 155,331 | -599,801 | 0.01% | 48,140 |
| 2024-09-02 | 2024-08-29 | 0.278 | 755,132 | +2,808 | 0.04% | 209,820 |
| 2024-08-16 | 2024-08-14 | 0.252 | 752,324 | -467,864 | 0.04% | 189,744 |
| 2024-08-07 | 2024-08-05 | 0.199 | 1,220,188 | +27,136 | 0.06% | 242,544 |
| 2024-08-06 | 2024-08-02 | 0.212 | 1,193,052 | +3,743 | 0.06% | 252,450 |
| 2024-08-05 | 2024-08-01 | 0.216 | 1,189,309 | +936 | 0.06% | 256,742 |
| 2024-07-31 | 2024-07-29 | 0.215 | 1,188,373 | +3,743 | 0.06% | 255,270 |
| 2024-07-30 | 2024-07-26 | 0.212 | 1,184,630 | +9,357 | 0.06% | 250,668 |
| 2024-07-26 | 2024-07-24 | 0.211 | 1,175,273 | +133,809 | 0.06% | 247,432 |
| 2024-07-18 | 2024-07-16 | 0.220 | 1,041,464 | +43,043 | 0.05% | 229,278 |
| 2024-07-16 | 2024-07-12 | 0.225 | 998,421 | +44,915 | 0.05% | 225,137 |
| 2024-07-10 | 2024-07-08 | 0.228 | 953,506 | +1,872 | 0.05% | 217,047 |
| 2024-07-09 | 2024-07-05 | 0.227 | 951,634 | +4,678 | 0.05% | 215,604 |
| 2024-07-08 | 2024-07-04 | 0.228 | 946,956 | +1,872 | 0.04% | 215,556 |
| 2024-07-05 | 2024-07-03 | 0.234 | 945,084 | +1,871 | 0.04% | 221,190 |
| 2024-07-04 | 2024-07-02 | 0.224 | 943,213 | +83,280 | 0.04% | 211,680 |
| 2024-07-03 | 2024-06-28 | 0.222 | 859,933 | +107,609 | 0.04% | 191,152 |
| 2024-07-02 | 2024-06-27 | 0.221 | 752,324 | +365,869 | 0.04% | 166,428 |
| 2024-06-28 | 2024-06-26 | 0.224 | 386,455 | +86,087 | 0.02% | 86,730 |
| 2024-06-27 | 2024-06-25 | 0.230 | 300,368 | +81,408 | 0.01% | 69,015 |
| 2024-06-26 | 2024-06-24 | 0.228 | 218,960 | +5,614 | 0.01% | 49,842 |
| 2024-06-25 | 2024-06-21 | 0.227 | 213,346 | +55,208 | 0.01% | 48,336 |
| 2024-06-24 | 2024-06-20 | 0.234 | 158,138 | +2,807 | 0.01% | 37,011 |
| 2024-06-13 | 2024-06-11 | 0.248 | 155,331 | -116,030 | 0.01% | 38,512 |
| 2024-06-12 | 2024-06-07 | 0.213 | 271,361 | -95,444 | 0.01% | 57,710 |
| 2024-06-11 | 2024-06-06 | 0.213 | 366,805 | +28,072 | 0.02% | 78,008 |
| 2024-06-07 | 2024-06-05 | 0.214 | 338,733 | +936 | 0.02% | 72,400 |
| 2024-06-03 | 2024-05-30 | 0.216 | 337,797 | -7,486 | 0.02% | 72,922 |
| 2024-05-29 | 2024-05-27 | 0.218 | 345,283 | +25,264 | 0.02% | 75,276 |
| 2024-05-28 | 2024-05-24 | 0.217 | 320,019 | +124,452 | 0.02% | 69,426 |
| 2024-05-27 | 2024-05-23 | 0.220 | 195,567 | +29,943 | 0.01% | 43,054 |
| 2024-05-21 | 2024-05-17 | 0.230 | 165,624 | +1,872 | 0.01% | 38,055 |
| 2024-05-17 | 2024-05-14 | 0.223 | 163,752 | -188,081 | 0.01% | 36,575 |
| 2024-05-16 | 2024-05-13 | 0.227 | 351,833 | -24,329 | 0.02% | 79,712 |
| 2024-05-03 | 2024-04-30 | 0.234 | 376,162 | +114,158 | 0.02% | 88,038 |
| 2024-04-16 | 2024-04-12 | 0.256 | 262,004 | +106,673 | 0.01% | 67,200 |
| 2024-04-12 | 2024-04-10 | 0.256 | 155,331 | -104,801 | 0.01% | 39,840 |
| 2024-03-18 | 2024-03-14 | 0.246 | 260,132 | -4,679 | 0.01% | 63,940 |
| 2024-02-20 | 2024-02-16 | 0.242 | 264,811 | +66,437 | 0.01% | 63,958 |
| 2024-01-17 | 2024-01-15 | 0.240 | 198,374 | +4,679 | 0.01% | 47,700 |
| 2023-11-23 | 2023-11-21 | 0.265 | 193,695 | +14,971 | 0.01% | 51,336 |
| 2023-11-14 | 2023-11-10 | 0.233 | 178,724 | -18,714 | 0.01% | 41,638 |
| 2023-11-02 | 2023-10-31 | 0.245 | 197,438 | +38,364 | 0.01% | 48,319 |
| 2023-09-29 | 2023-09-27 | 0.278 | 159,074 | +9,358 | 0.01% | 44,200 |
| 2023-09-25 | 2023-09-21 | 0.289 | 149,716 | +9,357 | 0.01% | 43,200 |
| 2023-07-06 | 2023-07-04 | 0.385 | 140,359 | -2,807 | 0.01% | 54,000 |
| 2023-06-14 | 2023-06-12 | 0.385 | 143,166 | -29,943 | 0.01% | 55,080 |
| 2023-05-05 | 2023-05-03 | 0.411 | 173,109 | -3,743 | 0.01% | 71,225 |
| 2023-04-14 | 2023-04-12 | 0.433 | 176,852 | +5,614 | 0.01% | 76,545 |
| 2023-04-13 | 2023-04-11 | 0.438 | 171,238 | +6,550 | 0.01% | 75,030 |
| 2023-04-12 | 2023-04-06 | 0.411 | 164,688 | -102,930 | 0.01% | 67,760 |
| 2023-04-11 | 2023-04-04 | 0.406 | 267,618 | +102,930 | 0.01% | 108,680 |
| 2023-03-31 | 2023-03-29 | 0.427 | 164,688 | -2,807 | 0.01% | 70,400 |
| 2023-03-30 | 2023-03-28 | 0.427 | 167,495 | +6,550 | 0.01% | 71,600 |
| 2023-03-27 | 2023-03-23 | 0.422 | 160,945 | -7,486 | 0.01% | 67,940 |
| 2023-03-23 | 2023-03-21 | 0.411 | 168,431 | -74,858 | 0.01% | 69,300 |
| 2023-03-22 | 2023-03-20 | 0.406 | 243,289 | +15,907 | 0.01% | 98,800 |
| 2023-03-21 | 2023-03-17 | 0.449 | 227,382 | +1,872 | 0.01% | 102,060 |
| 2023-03-20 | 2023-03-16 | 0.427 | 225,510 | -18,715 | 0.01% | 96,400 |
| 2023-03-16 | 2023-03-14 | 0.321 | 244,225 | -1,871 | 0.01% | 78,300 |
| 2023-03-15 | 2023-03-13 | 0.358 | 246,096 | +18,714 | 0.01% | 88,105 |
| 2023-03-14 | 2023-03-10 | 0.374 | 227,382 | -23,393 | 0.01% | 85,050 |
| 2023-03-13 | 2023-03-09 | 0.401 | 250,775 | +20,586 | 0.01% | 100,500 |
| 2023-03-10 | 2023-03-08 | 0.438 | 230,189 | +35,558 | 0.01% | 100,860 |
| 2023-03-08 | 2023-03-06 | 0.460 | 194,631 | -49,594 | 0.01% | 89,440 |
| 2023-03-07 | 2023-03-03 | 0.454 | 244,225 | +30,879 | 0.01% | 110,925 |
| 2023-03-06 | 2023-03-02 | 0.460 | 213,346 | -33,686 | 0.01% | 98,040 |
| 2023-03-03 | 2023-03-01 | 0.454 | 247,032 | -99,187 | 0.01% | 112,200 |
| 2023-03-02 | 2023-02-28 | 0.465 | 346,219 | -2,807 | 0.02% | 160,950 |
| 2023-03-01 | 2023-02-27 | 0.492 | 349,026 | -9,357 | 0.02% | 171,580 |
| 2023-02-28 | 2023-02-24 | 0.454 | 358,383 | -26,201 | 0.02% | 162,775 |
| 2023-02-27 | 2023-02-23 | 0.406 | 384,584 | -29,007 | 0.02% | 156,180 |
| 2023-02-24 | 2023-02-22 | 0.433 | 413,591 | +53,336 | 0.02% | 179,010 |
| 2023-02-23 | 2023-02-21 | 0.385 | 360,255 | +59,887 | 0.02% | 138,600 |
| 2023-02-20 | 2023-02-16 | 0.347 | 300,368 | -56,144 | 0.01% | 104,325 |
| 2023-02-17 | 2023-02-15 | 0.347 | 356,512 | -5,614 | 0.02% | 123,825 |
| 2023-02-16 | 2023-02-14 | 0.321 | 362,126 | -21,522 | 0.02% | 116,100 |
| 2023-02-15 | 2023-02-13 | 0.266 | 383,648 | -93,573 | 0.02% | 102,090 |
| 2023-02-14 | 2023-02-10 | 0.261 | 477,221 | +9,358 | 0.02% | 124,440 |
| 2023-02-13 | 2023-02-09 | 0.273 | 467,863 | +191,824 | 0.02% | 127,500 |
| 2023-02-10 | 2023-02-08 | 0.283 | 276,039 | +112,287 | 0.01% | 78,175 |
| 2023-02-09 | 2023-02-07 | 0.244 | 163,752 | -121,645 | 0.01% | 39,900 |
| 2023-02-07 | 2023-02-03 | 0.223 | 285,397 | +93,573 | 0.01% | 63,745 |
| 2023-01-13 | 2023-01-11 | 0.215 | 191,824 | -24,329 | 0.01% | 41,205 |
| 2022-12-12 | 2022-12-08 | 0.222 | 216,153 | +1,872 | 0.01% | 48,048 |
| 2022-12-05 | 2022-12-01 | 0.217 | 214,281 | -113,223 | 0.01% | 46,487 |
| 2022-12-02 | 2022-11-30 | 0.209 | 327,504 | +35,557 | 0.02% | 68,600 |
| 2022-12-01 | 2022-11-29 | 0.214 | 291,947 | +70,180 | 0.01% | 62,400 |
| 2022-11-30 | 2022-11-28 | 0.233 | 221,767 | +9,357 | 0.01% | 51,666 |
| 2022-11-29 | 2022-11-25 | 0.224 | 212,410 | -2,807 | 0.01% | 47,670 |
| 2022-11-23 | 2022-11-21 | 0.191 | 215,217 | +2,807 | 0.01% | 41,170 |
| 2022-11-22 | 2022-11-18 | 0.188 | 212,410 | -149,716 | 0.01% | 39,952 |
| 2022-11-16 | 2022-11-14 | 0.192 | 362,126 | -1,872 | 0.02% | 69,660 |
| 2022-11-15 | 2022-11-11 | 0.171 | 363,998 | +93,573 | 0.02% | 62,240 |
| 2022-11-10 | 2022-11-08 | 0.185 | 270,425 | +56,144 | 0.01% | 49,997 |
| 2022-11-09 | 2022-11-07 | 0.177 | 214,281 | +17,778 | 0.01% | 38,014 |
| 2022-11-08 | 2022-11-04 | 0.177 | 196,503 | +18,715 | 0.01% | 34,860 |
| 2022-10-11 | 2022-10-07 | 0.234 | 177,788 | -115,095 | 0.01% | 41,610 |
| 2022-10-10 | 2022-10-06 | 0.256 | 292,883 | +115,095 | 0.01% | 75,120 |
| 2022-09-19 | 2022-09-15 | 0.225 | 177,788 | +24,329 | 0.01% | 40,090 |
| 2022-09-16 | 2022-09-14 | 0.237 | 153,459 | -11,229 | 0.01% | 36,408 |
| 2022-09-15 | 2022-09-13 | 0.246 | 164,688 | -175,917 | 0.01% | 40,480 |
| 2022-09-14 | 2022-09-09 | 0.214 | 340,605 | -65,500 | 0.02% | 72,800 |
| 2022-09-13 | 2022-09-08 | 0.205 | 406,105 | +15,907 | 0.02% | 83,328 |
| 2022-09-09 | 2022-09-07 | 0.213 | 390,198 | +81,408 | 0.02% | 82,983 |
| 2022-09-07 | 2022-09-05 | 0.258 | 308,790 | -18,714 | 0.01% | 79,530 |
| 2022-09-06 | 2022-09-02 | 0.278 | 327,504 | -167,496 | 0.02% | 91,000 |
| 2022-09-02 | 2022-08-31 | 0.212 | 495,000 | +167,496 | 0.02% | 104,742 |
| 2022-08-31 | 2022-08-29 | 0.231 | 327,504 | -98,252 | 0.02% | 75,600 |
| 2022-08-26 | 2022-08-24 | 0.212 | 425,756 | +93,573 | 0.02% | 90,090 |
| 2022-08-16 | 2022-08-12 | 0.218 | 332,183 | +3,743 | 0.02% | 72,420 |
| 2022-08-11 | 2022-08-09 | 0.218 | 328,440 | +5,614 | 0.02% | 71,604 |
| 2022-08-09 | 2022-08-05 | 0.260 | 322,826 | +18,715 | 0.02% | 83,835 |
| 2022-08-08 | 2022-08-04 | 0.278 | 304,111 | +935 | 0.01% | 84,500 |
| 2022-08-03 | 2022-08-01 | 0.321 | 303,176 | -72,050 | 0.01% | 97,200 |
| 2022-07-27 | 2022-07-25 | 0.315 | 375,226 | +247,967 | 0.02% | 118,295 |
| 2022-07-08 | 2022-07-06 | 0.342 | 127,259 | -936 | 0.01% | 43,520 |
| 2022-06-14 | 2022-06-10 | 0.385 | 128,195 | +936 | 0.01% | 49,320 |
| 2022-06-08 | 2022-06-06 | 0.401 | 127,259 | -936 | 0.01% | 51,000 |
| 2022-06-01 | 2022-05-30 | 0.417 | 128,195 | +936 | 0.01% | 53,430 |
| 2022-04-27 | 2022-04-25 | 0.390 | 127,259 | +1,872 | 0.01% | 49,640 |
| 2022-04-19 | 2022-04-13 | 0.406 | 125,387 | -14,036 | 0.01% | 50,920 |
| 2022-04-13 | 2022-04-11 | 0.417 | 139,423 | +14,036 | 0.01% | 58,110 |
| 2022-03-15 | 2022-03-11 | 0.444 | 125,387 | +2,807 | 0.01% | 55,610 |
| 2022-01-19 | 2022-01-17 | 0.529 | 122,580 | -4,679 | 0.01% | 64,845 |
| 2022-01-10 | 2022-01-06 | 0.513 | 127,259 | +18,715 | 0.01% | 65,280 |
| 2021-12-29 | 2021-12-24 | 0.518 | 108,544 | +2,807 | 0.01% | 56,260 |
| 2021-12-23 | 2021-12-21 | 0.502 | 105,737 | +2,807 | 0.01% | 53,110 |
| 2021-12-06 | 2021-12-02 | 0.737 | 102,930 | +936 | 0.00% | 75,900 |
| 2021-12-02 | 2021-11-30 | 0.802 | 101,994 | -936 | 0.00% | 81,750 |
| 2021-11-30 | 2021-11-26 | 0.748 | 102,930 | -4,679 | 0.00% | 77,000 |
| 2021-11-29 | 2021-11-25 | 0.802 | 107,609 | +1,872 | 0.01% | 86,250 |
| 2021-11-26 | 2021-11-24 | 0.759 | 105,737 | +936 | 0.01% | 80,230 |
| 2021-11-23 | 2021-11-19 | 0.791 | 104,801 | -1,872 | 0.00% | 82,880 |
| 2021-11-18 | 2021-11-16 | 0.802 | 106,673 | -23,393 | 0.01% | 85,500 |
| 2021-11-17 | 2021-11-15 | 0.908 | 130,066 | +14,036 | 0.01% | 118,150 |
| 2021-11-16 | 2021-11-12 | 0.769 | 116,030 | -31,815 | 0.01% | 89,280 |
| 2021-11-15 | 2021-11-11 | 0.588 | 147,845 | +1,872 | 0.01% | 86,900 |
| 2021-11-10 | 2021-11-08 | 0.529 | 145,973 | +8,421 | 0.01% | 77,220 |
| 2021-10-29 | 2021-10-27 | 0.609 | 137,552 | +15,908 | 0.01% | 83,790 |
| 2021-10-25 | 2021-10-21 | 0.641 | 121,644 | +18,714 | 0.01% | 78,000 |
| 2021-10-07 | 2021-10-05 | 0.705 | 102,930 | -9,357 | 0.00% | 72,600 |
| 2021-08-31 | 2021-08-27 | 0.812 | 112,287 | -9,357 | 0.01% | 91,200 |
| 2021-08-30 | 2021-08-26 | 0.855 | 121,644 | +9,357 | 0.01% | 104,000 |
| 2021-07-29 | 2021-07-27 | 0.855 | 112,287 | -78,601 | 0.01% | 96,000 |
| 2021-07-09 | 2021-07-07 | 1.208 | 190,888 | -16,843 | 0.01% | 230,520 |
| 2021-07-08 | 2021-07-06 | 1.229 | 207,731 | -16,843 | 0.01% | 255,300 |
| 2021-07-06 | 2021-07-02 | 1.250 | 224,574 | -71,116 | 0.01% | 280,799 |
| 2021-07-05 | 2021-06-30 | 1.272 | 295,690 | +38,365 | 0.01% | 376,040 |
| 2021-06-30 | 2021-06-28 | 1.218 | 257,325 | -936 | 0.01% | 313,500 |
| 2021-06-11 | 2021-06-09 | 1.218 | 258,261 | -11,228 | 0.01% | 314,640 |
| 2021-06-08 | 2021-06-04 | 1.272 | 269,489 | +148,780 | 0.01% | 342,720 |
| 2021-06-07 | 2021-06-03 | 1.293 | 120,709 | +13,100 | 0.01% | 156,090 |
| 2021-05-20 | 2021-05-17 | 1.143 | 107,609 | +936 | 0.01% | 123,050 |
| 2021-05-12 | 2021-05-10 | 1.122 | 106,673 | +936 | 0.01% | 119,700 |
| 2021-04-16 | 2021-04-14 | 1.229 | 105,737 | +1,871 | 0.01% | 129,950 |
| 2021-03-16 | 2021-03-12 | 1.218 | 103,866 | +936 | 0.00% | 126,540 |
| 2021-02-10 | 2021-02-08 | 1.443 | 102,930 | -9,357 | 0.00% | 148,500 |
| 2021-01-26 | 2021-01-22 | 1.347 | 112,287 | +9,357 | 0.01% | 151,200 |
| 2021-01-15 | 2021-01-13 | 1.432 | 102,930 | -1,871 | 0.00% | 147,400 |
| 2021-01-04 | 2020-12-29 | 1.411 | 104,801 | -74,859 | 0.00% | 147,839 |
| 2020-12-29 | 2020-12-24 | 1.453 | 179,660 | -15,907 | 0.01% | 261,121 |
| 2020-12-04 | 2020-12-02 | 1.389 | 195,567 | +61,758 | 0.01% | 271,700 |
| 2020-11-26 | 2020-11-24 | 1.411 | 133,809 | -12,164 | 0.01% | 188,760 |
| 2020-11-24 | 2020-11-20 | 1.453 | 145,973 | +14,971 | 0.01% | 212,159 |
| 2020-11-19 | 2020-11-17 | 1.528 | 131,002 | -72,051 | 0.01% | 200,200 |
| 2020-11-16 | 2020-11-12 | 1.357 | 203,053 | +15,908 | 0.01% | 275,590 |
| 2020-11-12 | 2020-11-10 | 1.282 | 187,145 | -43,044 | 0.01% | 240,000 |
| 2020-11-11 | 2020-11-09 | 1.197 | 230,189 | -19,650 | 0.01% | 275,520 |
| 2020-11-09 | 2020-11-05 | 1.229 | 249,839 | -10,293 | 0.01% | 307,050 |
| 2020-11-06 | 2020-11-04 | 1.250 | 260,132 | -1,872 | 0.01% | 325,260 |
| 2020-11-03 | 2020-10-30 | 1.143 | 262,004 | +43,044 | 0.01% | 299,601 |
| 2020-11-02 | 2020-10-29 | 1.079 | 218,960 | -8,422 | 0.01% | 236,340 |
| 2020-10-30 | 2020-10-28 | 1.111 | 227,382 | -4,678 | 0.01% | 252,720 |
| 2020-10-20 | 2020-10-16 | 1.379 | 232,060 | +24,329 | 0.01% | 319,920 |
| 2020-10-19 | 2020-10-15 | 1.186 | 207,731 | -133,809 | 0.01% | 246,420 |
| 2020-10-16 | 2020-10-14 | 1.485 | 341,540 | +101,994 | 0.02% | 507,350 |
| 2020-10-14 | 2020-10-09 | 1.133 | 239,546 | -15,907 | 0.01% | 271,360 |
| 2020-10-12 | 2020-10-08 | 1.090 | 255,453 | +40,236 | 0.01% | 278,460 |
| 2020-10-09 | 2020-10-07 | 0.994 | 215,217 | -78,601 | 0.01% | 213,900 |
| 2020-10-08 | 2020-10-06 | 0.930 | 293,818 | +25,264 | 0.01% | 273,180 |
| 2020-10-06 | 2020-09-30 | 0.780 | 268,554 | +9,358 | 0.01% | 209,510 |
| 2020-10-05 | 2020-09-29 | 0.737 | 259,196 | +9,357 | 0.01% | 191,130 |
| 2020-09-30 | 2020-09-28 | 0.759 | 249,839 | +6,550 | 0.01% | 189,570 |
| 2020-09-28 | 2020-09-24 | 0.705 | 243,289 | -5,614 | 0.01% | 171,600 |
| 2020-09-24 | 2020-09-22 | 0.695 | 248,903 | +4,678 | 0.01% | 172,900 |
| 2020-09-23 | 2020-09-21 | 0.695 | 244,225 | -9,357 | 0.01% | 169,650 |
| 2020-09-22 | 2020-09-18 | 0.748 | 253,582 | -10,293 | 0.01% | 189,700 |
| 2020-09-21 | 2020-09-17 | 0.844 | 263,875 | -204,924 | 0.01% | 222,780 |
| 2020-09-18 | 2020-09-16 | 0.834 | 468,799 | -5,615 | 0.02% | 390,780 |
| 2020-09-17 | 2020-09-15 | 0.844 | 474,414 | +160,010 | 0.02% | 400,530 |
| 2020-09-16 | 2020-09-14 | 0.737 | 314,404 | +13,100 | 0.01% | 231,840 |
| 2020-09-15 | 2020-09-11 | 0.695 | 301,304 | -14,972 | 0.01% | 209,300 |
| 2020-09-14 | 2020-09-10 | 0.695 | 316,276 | +14,972 | 0.02% | 219,700 |
| 2020-09-09 | 2020-09-07 | 0.609 | 301,304 | +40,236 | 0.01% | 183,540 |
| 2020-09-08 | 2020-09-04 | 0.598 | 261,068 | -187,145 | 0.01% | 156,240 |
| 2020-09-07 | 2020-09-03 | 0.556 | 448,213 | -36,494 | 0.02% | 249,080 |
| 2020-09-04 | 2020-09-02 | 0.545 | 484,707 | +13,101 | 0.02% | 264,180 |
| 2020-09-02 | 2020-08-31 | 0.470 | 471,606 | -10,293 | 0.02% | 221,760 |
| 2020-09-01 | 2020-08-28 | 0.470 | 481,899 | +14,971 | 0.02% | 226,600 |
| 2020-08-26 | 2020-08-24 | 0.465 | 466,928 | +2,807 | 0.02% | 217,065 |
| 2020-08-24 | 2020-08-20 | 0.470 | 464,121 | +22,458 | 0.02% | 218,240 |
| 2020-08-20 | 2020-08-18 | 0.470 | 441,663 | +32,750 | 0.02% | 207,680 |
| 2020-08-07 | 2020-08-05 | 0.529 | 408,913 | +4,679 | 0.02% | 216,315 |
| 2020-08-06 | 2020-08-04 | 0.508 | 404,234 | -478,156 | 0.02% | 205,200 |
| 2020-07-30 | 2020-07-28 | 0.534 | 882,390 | +11,228 | 0.04% | 471,500 |
| 2020-07-29 | 2020-07-27 | 0.556 | 871,162 | +240,482 | 0.04% | 484,120 |
| 2020-07-28 | 2020-07-24 | 0.534 | 630,680 | +47,722 | 0.03% | 337,000 |
| 2020-07-23 | 2020-07-21 | 0.545 | 582,958 | +88,894 | 0.03% | 317,730 |
| 2020-07-22 | 2020-07-20 | 0.545 | 494,064 | +93,573 | 0.02% | 269,280 |
| 2020-07-21 | 2020-07-17 | 0.545 | 400,491 | -22,458 | 0.02% | 218,280 |
| 2020-07-20 | 2020-07-16 | 0.545 | 422,949 | +22,458 | 0.02% | 230,520 |
| 2020-07-15 | 2020-07-13 | 0.609 | 400,491 | +147,845 | 0.02% | 243,960 |
| 2020-07-13 | 2020-07-09 | 0.588 | 252,646 | +93,572 | 0.01% | 148,500 |
| 2020-07-07 | 2020-07-03 | 0.609 | 159,074 | -9,357 | 0.01% | 96,900 |
| 2020-07-06 | 2020-07-02 | 0.673 | 168,431 | +9,357 | 0.01% | 113,400 |
| 2020-05-06 | 2020-05-04 | 1.079 | 159,074 | +936 | 0.01% | 171,700 |
| 2020-05-04 | 2020-04-28 | 1.069 | 158,138 | -4,678 | 0.01% | 169,000 |
| 2020-04-01 | 2020-03-30 | 0.994 | 162,816 | -3,743 | 0.01% | 161,820 |
| 2020-03-31 | 2020-03-27 | 0.887 | 166,559 | -6,550 | 0.01% | 147,740 |
| 2020-01-09 | 2020-01-07 | 1.176 | 173,109 | -936 | 0.01% | 203,499 |
| 2020-01-06 | 2020-01-02 | 1.143 | 174,045 | -238,611 | 0.01% | 199,020 |
| 2019-12-09 | 2019-12-05 | 0.994 | 412,656 | +46,787 | 0.02% | 410,130 |
| 2019-12-06 | 2019-12-04 | 1.069 | 365,869 | +5,614 | 0.02% | 391,000 |
| 2019-12-05 | 2019-12-03 | 1.122 | 360,255 | +3,743 | 0.02% | 404,250 |
| 2019-11-19 | 2019-11-15 | 1.197 | 356,512 | +9,357 | 0.02% | 426,720 |
| 2019-09-26 | 2019-09-24 | 1.421 | 347,155 | -1,871 | 0.02% | 493,430 |
| 2019-09-23 | 2019-09-19 | 1.453 | 349,026 | +3,743 | 0.02% | 507,280 |
| 2019-09-19 | 2019-09-17 | 1.411 | 345,283 | +192,760 | 0.02% | 487,080 |
| 2019-09-18 | 2019-09-16 | 1.421 | 152,523 | +46,786 | 0.01% | 216,789 |
| 2019-08-21 | 2019-08-19 | 1.550 | 105,737 | -4,679 | 0.01% | 163,850 |
| 2019-08-20 | 2019-08-16 | 1.518 | 110,416 | +4,679 | 0.01% | 167,560 |
| 2019-08-13 | 2019-08-09 | 1.421 | 105,737 | -2,807 | 0.01% | 150,290 |
| 2019-07-04 | 2019-07-02 | 1.763 | 108,544 | +9,357 | 0.01% | 191,399 |
| 2019-05-23 | 2019-05-21 | 2.495 | 99,187 | +4,445 | 0.00% | 247,472 |
| 2019-05-14 | 2019-05-09 | 2.439 | 94,742 | +17,876 | 0.00% | 231,081 |
| 2019-05-08 | 2019-05-06 | 2.573 | 76,866 | +8,938 | 0.00% | 197,801 |
| 2019-04-30 | 2019-04-26 | 2.808 | 67,928 | -2,681 | 0.00% | 190,760 |
| 2019-04-24 | 2019-04-18 | 2.786 | 70,609 | +20,557 | 0.00% | 196,709 |
| 2019-04-23 | 2019-04-17 | 2.920 | 50,052 | +8,044 | 0.00% | 146,160 |
| 2019-04-17 | 2019-04-15 | 2.976 | 42,008 | -20,557 | 0.00% | 125,020 |
| 2019-04-16 | 2019-04-12 | 2.909 | 62,565 | -2,682 | 0.00% | 182,000 |
| 2019-04-15 | 2019-04-11 | 2.864 | 65,247 | +23,239 | 0.00% | 186,881 |
| 2019-04-09 | 2019-04-04 | 2.954 | 42,008 | -894 | 0.00% | 124,080 |
| 2019-04-08 | 2019-04-03 | 2.931 | 42,902 | -78,653 | 0.00% | 125,761 |
| 2019-04-04 | 2019-04-02 | 2.898 | 121,555 | +79,547 | 0.01% | 352,240 |
| 2019-04-02 | 2019-03-29 | 2.540 | 42,008 | +8,938 | 0.00% | 106,690 |
| 2019-03-28 | 2019-03-26 | 2.596 | 33,070 | -1,788 | 0.00% | 85,840 |
| 2019-03-26 | 2019-03-22 | 2.585 | 34,858 | -2,681 | 0.00% | 90,091 |
| 2019-03-25 | 2019-03-21 | 2.573 | 37,539 | -1,788 | 0.00% | 96,600 |
| 2019-03-15 | 2019-03-13 | 2.495 | 39,327 | +6,257 | 0.00% | 98,121 |
| 2019-03-14 | 2019-03-12 | 2.517 | 33,070 | +1,787 | 0.00% | 83,250 |
| 2019-03-12 | 2019-03-08 | 2.607 | 31,283 | -893 | 0.00% | 81,551 |
| 2019-03-06 | 2019-03-04 | 2.775 | 32,176 | +8,938 | 0.00% | 89,279 |
| 2019-02-28 | 2019-02-26 | 2.831 | 23,238 | +7,150 | 0.00% | 65,779 |
| 2019-02-18 | 2019-02-14 | 2.887 | 16,088 | -17,876 | 0.00% | 46,439 |
| 2019-02-15 | 2019-02-13 | 2.887 | 33,964 | +17,876 | 0.00% | 98,040 |
| 2019-02-11 | 2019-02-04 | 3.054 | 16,088 | -8,938 | 0.00% | 49,139 |
| 2019-02-08 | 2019-01-31 | 3.077 | 25,026 | +8,938 | 0.00% | 77,000 |
| 2019-01-14 | 2019-01-10 | 3.043 | 16,088 | +3,575 | 0.00% | 48,959 |
| 2019-01-09 | 2019-01-07 | 2.976 | 12,513 | -3,575 | 0.00% | 37,240 |
| 2018-11-06 | 2018-11-02 | 3.737 | 16,088 | +2,681 | 0.00% | 60,119 |
| 2018-11-05 | 2018-11-01 | 3.715 | 13,407 | -2,681 | 0.00% | 49,801 |
| 2018-08-31 | 2018-08-29 | 4.138 | 16,088 | +122 | 0.00% | 66,565 |
| 2018-08-16 | 2018-08-14 | 4.217 | 15,966 | -887 | 0.00% | 67,321 |
| 2018-07-12 | 2018-07-10 | 4.059 | 16,853 | -2,661 | 0.00% | 68,401 |
| 2018-06-22 | 2018-06-20 | 4.690 | 19,514 | -1,774 | 0.00% | 91,521 |
| 2018-06-13 | 2018-06-11 | 4.870 | 21,288 | -887 | 0.00% | 103,681 |
| 2018-06-08 | 2018-06-06 | 4.882 | 22,175 | +7,983 | 0.00% | 108,251 |
| 2018-05-28 | 2018-05-24 | 5.017 | 14,192 | -887 | 0.00% | 71,201 |
| 2018-05-24 | 2018-05-21 | 5.168 | 15,079 | +113 | 0.00% | 77,934 |
| 2018-05-17 | 2018-05-15 | 5.384 | 14,966 | -7,043 | 0.00% | 80,580 |
| 2018-05-15 | 2018-05-11 | 5.566 | 22,009 | +4,402 | 0.00% | 122,502 |
| 2018-05-10 | 2018-05-08 | 5.282 | 17,607 | +7,043 | 0.00% | 93,000 |
| 2018-05-07 | 2018-05-03 | 5.680 | 10,564 | +2,641 | 0.00% | 59,999 |
| 2018-04-30 | 2018-04-26 | 5.668 | 7,923 | -880 | 0.00% | 44,909 |
| 2018-04-27 | 2018-04-25 | 5.850 | 8,803 | +1,760 | 0.00% | 51,497 |
| 2018-04-26 | 2018-04-24 | 5.680 | 7,043 | -880 | 0.00% | 40,001 |
| 2018-04-17 | 2018-04-13 | 5.475 | 7,923 | +4,402 | 0.00% | 43,379 |
| 2018-04-16 | 2018-04-12 | 5.634 | 3,521 | +2,641 | 0.00% | 19,838 |
| 2018-03-29 | 2018-03-27 | 4.953 | 880 | -1,761 | 0.00% | 4,358 |
| 2018-03-27 | 2018-03-23 | 4.589 | 2,641 | +1,761 | 0.00% | 12,120 |
| 2018-03-22 | 2018-03-20 | 4.646 | 880 | -2,641 | 0.00% | 4,088 |
| 2018-03-21 | 2018-03-19 | 4.498 | 3,521 | +2,641 | 0.00% | 15,838 |
| 2018-02-12 | 2018-02-08 | 3.771 | 880 | -5,282 | 0.00% | 3,319 |
| 2018-02-09 | 2018-02-07 | 3.976 | 6,162 | +5,282 | 0.00% | 24,498 |
| 2018-02-06 | 2018-02-02 | 3.578 | 880 | -33,454 | 0.00% | 3,149 |
| 2018-01-30 | 2018-01-26 | 3.408 | 34,334 | -6,162 | 0.00% | 117,001 |
| 2018-01-29 | 2018-01-25 | 3.533 | 40,496 | -29,932 | 0.00% | 143,060 |
| 2018-01-22 | 2018-01-18 | 2.999 | 70,428 | +1,761 | 0.00% | 211,200 |
| 2018-01-18 | 2018-01-16 | 2.965 | 68,667 | +4,402 | 0.00% | 203,579 |
| 2018-01-17 | 2018-01-15 | 3.044 | 64,265 | +4,401 | 0.00% | 195,639 |
| 2017-12-29 | 2017-12-27 | 3.192 | 59,864 | +20,248 | 0.00% | 191,081 |
| 2017-12-18 | 2017-12-14 | 3.283 | 39,616 | +6,163 | 0.00% | 130,051 |
| 2017-12-13 | 2017-12-11 | 3.215 | 33,453 | +7,043 | 0.00% | 107,539 |
| 2017-12-01 | 2017-11-29 | 3.294 | 26,410 | +7,042 | 0.00% | 86,998 |
| 2017-11-23 | 2017-11-21 | 3.419 | 19,368 | +8,804 | 0.00% | 66,221 |
| 2017-10-25 | 2017-10-23 | 3.783 | 10,564 | -881 | 0.00% | 39,959 |
| 2017-10-24 | 2017-10-20 | 3.839 | 11,445 | -2,641 | 0.00% | 43,942 |
| 2017-10-18 | 2017-10-16 | 3.862 | 14,086 | -7,042 | 0.00% | 54,402 |
| 2017-10-17 | 2017-10-13 | 3.760 | 21,128 | +2,641 | 0.00% | 79,439 |
| 2017-10-16 | 2017-10-12 | 3.783 | 18,487 | -33,454 | 0.00% | 69,929 |
| 2017-10-13 | 2017-10-11 | 3.465 | 51,941 | +3,522 | 0.00% | 179,952 |
| 2017-10-12 | 2017-10-10 | 3.408 | 48,419 | -2,641 | 0.00% | 164,999 |
| 2017-09-18 | 2017-09-14 | 3.340 | 51,060 | +2,641 | 0.00% | 170,519 |
| 2017-09-01 | 2017-08-30 | 3.323 | 48,419 | +425 | 0.00% | 160,912 |
| 2017-08-30 | 2017-08-28 | 3.426 | 47,994 | -43,631 | 0.00% | 164,449 |
| 2017-07-27 | 2017-07-25 | 3.541 | 91,625 | +2,617 | 0.00% | 324,449 |
| 2017-07-24 | 2017-07-20 | 3.266 | 89,008 | +2,618 | 0.00% | 290,701 |
| 2017-07-21 | 2017-07-19 | 3.289 | 86,390 | +8,727 | 0.00% | 284,131 |
| 2017-07-19 | 2017-07-17 | 3.358 | 77,663 | +28,796 | 0.00% | 260,768 |
| 2017-07-14 | 2017-07-12 | 3.610 | 48,867 | -1,745 | 0.00% | 176,400 |
| 2017-07-10 | 2017-07-06 | 3.644 | 50,612 | +872 | 0.00% | 184,440 |
| 2017-07-05 | 2017-07-03 | 3.816 | 49,740 | -872 | 0.00% | 189,812 |
| 2017-07-04 | 2017-06-30 | 3.633 | 50,612 | +3,490 | 0.00% | 183,860 |
| 2017-06-27 | 2017-06-23 | 3.461 | 47,122 | +5,236 | 0.00% | 163,081 |
| 2017-06-23 | 2017-06-21 | 3.587 | 41,886 | +17,453 | 0.00% | 150,240 |
| 2017-06-19 | 2017-06-15 | 3.621 | 24,433 | -6,109 | 0.00% | 88,478 |
| 2017-06-16 | 2017-06-14 | 3.656 | 30,542 | +3,491 | 0.00% | 111,651 |
| 2017-06-14 | 2017-06-12 | 3.793 | 27,051 | -2,618 | 0.00% | 102,609 |
| 2017-06-13 | 2017-06-09 | 3.633 | 29,669 | +2,618 | 0.00% | 107,779 |
| 2017-06-12 | 2017-06-08 | 3.621 | 27,051 | -6,109 | 0.00% | 97,959 |
| 2017-06-09 | 2017-06-07 | 3.633 | 33,160 | -9,599 | 0.00% | 120,461 |
| 2017-06-08 | 2017-06-06 | 3.621 | 42,759 | +9,599 | 0.00% | 154,842 |
| 2017-06-07 | 2017-06-05 | 3.701 | 33,160 | -9,599 | 0.00% | 122,741 |
| 2017-06-06 | 2017-06-02 | 3.530 | 42,759 | +10,472 | 0.00% | 150,922 |
| 2017-06-05 | 2017-06-01 | 3.610 | 32,287 | +6,108 | 0.00% | 116,550 |
| 2017-06-02 | 2017-05-31 | 3.839 | 26,179 | +1,746 | 0.00% | 100,501 |
| 2017-06-01 | 2017-05-29 | 3.736 | 24,433 | -11,345 | 0.00% | 91,278 |
| 2017-05-31 | 2017-05-26 | 3.839 | 35,778 | +10,472 | 0.00% | 137,352 |
| 2017-05-29 | 2017-05-25 | 4.148 | 25,306 | -3,491 | 0.00% | 104,980 |
| 2017-05-26 | 2017-05-24 | 3.965 | 28,797 | -17,452 | 0.00% | 114,182 |
| 2017-05-24 | 2017-05-22 | 3.591 | 46,249 | +1,745 | 0.00% | 166,069 |
| 2017-05-23 | 2017-05-19 | 3.696 | 44,504 | +1,755 | 0.00% | 164,488 |
| 2017-05-22 | 2017-05-18 | 3.743 | 42,749 | -7,694 | 0.00% | 160,002 |
| 2017-05-19 | 2017-05-17 | 3.497 | 50,443 | +4,275 | 0.00% | 176,409 |
| 2017-05-18 | 2017-05-16 | 3.626 | 46,168 | -30,779 | 0.00% | 167,398 |
| 2017-05-16 | 2017-05-12 | 3.216 | 76,947 | +6,839 | 0.00% | 247,499 |
| 2017-05-15 | 2017-05-11 | 3.158 | 70,108 | +11,115 | 0.00% | 221,401 |
| 2017-05-12 | 2017-05-10 | 3.228 | 58,993 | +10,260 | 0.00% | 190,440 |
| 2017-04-10 | 2017-04-06 | 2.901 | 48,733 | -3,420 | 0.00% | 141,359 |
| 2017-03-31 | 2017-03-29 | 2.807 | 52,153 | +1,710 | 0.00% | 146,399 |
| 2017-03-30 | 2017-03-28 | 2.877 | 50,443 | -5,985 | 0.00% | 145,139 |
| 2017-03-29 | 2017-03-27 | 2.947 | 56,428 | +7,695 | 0.00% | 166,320 |
| 2017-03-24 | 2017-03-22 | 2.819 | 48,733 | -12,825 | 0.00% | 137,369 |
| 2017-03-23 | 2017-03-21 | 2.842 | 61,558 | +5,130 | 0.00% | 174,960 |
| 2017-03-21 | 2017-03-17 | 2.690 | 56,428 | -58,138 | 0.00% | 151,800 |
| 2017-03-13 | 2017-03-09 | 2.468 | 114,566 | -11,115 | 0.01% | 282,740 |
| 2017-03-10 | 2017-03-08 | 2.433 | 125,681 | +43,604 | 0.01% | 305,760 |
| 2017-03-08 | 2017-03-06 | 2.491 | 82,077 | +5,985 | 0.01% | 204,479 |
| 2017-03-07 | 2017-03-03 | 2.538 | 76,092 | -10,260 | 0.00% | 193,129 |
| 2017-03-06 | 2017-03-02 | 2.526 | 86,352 | +10,260 | 0.01% | 218,160 |
| 2017-03-03 | 2017-03-01 | 2.608 | 76,092 | -10,260 | 0.00% | 198,469 |
| 2017-03-02 | 2017-02-28 | 2.702 | 86,352 | +39,329 | 0.01% | 233,310 |
| 2017-03-01 | 2017-02-27 | 2.737 | 47,023 | +8,549 | 0.00% | 128,699 |
| 2017-02-28 | 2017-02-24 | 2.749 | 38,474 | -17,099 | 0.00% | 105,751 |
| 2017-02-27 | 2017-02-23 | 2.702 | 55,573 | +10,260 | 0.00% | 150,150 |
| 2017-02-24 | 2017-02-22 | 2.737 | 45,313 | -855 | 0.00% | 124,019 |
| 2017-02-23 | 2017-02-21 | 2.725 | 46,168 | -10,260 | 0.00% | 125,819 |
| 2017-02-21 | 2017-02-17 | 2.702 | 56,428 | +10,260 | 0.00% | 152,460 |
| 2017-02-20 | 2017-02-16 | 2.725 | 46,168 | +10,259 | 0.00% | 125,819 |
| 2017-02-17 | 2017-02-15 | 2.760 | 35,909 | -10,259 | 0.00% | 99,121 |
| 2017-02-16 | 2017-02-14 | 2.760 | 46,168 | +10,259 | 0.00% | 127,439 |
| 2017-02-15 | 2017-02-13 | 2.795 | 35,909 | +855 | 0.00% | 100,381 |
| 2017-02-13 | 2017-02-09 | 2.819 | 35,054 | +855 | 0.00% | 98,810 |
| 2017-02-10 | 2017-02-08 | 2.760 | 34,199 | +11,970 | 0.00% | 94,400 |
| 2017-01-20 | 2017-01-18 | 3.369 | 22,229 | -855 | 0.00% | 74,879 |
| 2017-01-16 | 2017-01-12 | 3.474 | 23,084 | -1,710 | 0.00% | 80,189 |
| 2017-01-12 | 2017-01-10 | 3.485 | 24,794 | +1,710 | 0.00% | 86,419 |
| 2016-11-25 | 2016-11-23 | 3.602 | 23,084 | -5,985 | 0.00% | 83,159 |
| 2016-11-24 | 2016-11-22 | 3.602 | 29,069 | +855 | 0.00% | 104,720 |
| 2016-11-15 | 2016-11-11 | 3.602 | 28,214 | +5,985 | 0.00% | 101,640 |
| 2016-11-14 | 2016-11-10 | 3.719 | 22,229 | -5,985 | 0.00% | 82,679 |
| 2016-10-31 | 2016-10-27 | 3.743 | 28,214 | +5,985 | 0.00% | 105,600 |
| 2016-10-28 | 2016-10-26 | 3.755 | 22,229 | +1,710 | 0.00% | 83,459 |
| 2016-10-26 | 2016-10-24 | 3.836 | 20,519 | +5,984 | 0.00% | 78,719 |
| 2016-10-25 | 2016-10-20 | 4.059 | 14,535 | -5,984 | 0.00% | 58,992 |
| 2016-10-18 | 2016-10-14 | 3.755 | 20,519 | +5,984 | 0.00% | 77,039 |
| 2016-10-17 | 2016-10-13 | 3.778 | 14,535 | -5,984 | 0.00% | 54,912 |
| 2016-10-07 | 2016-10-05 | 3.719 | 20,519 | +855 | 0.00% | 76,319 |
| 2016-10-06 | 2016-10-04 | 3.743 | 19,664 | -855 | 0.00% | 73,599 |
| 2016-10-04 | 2016-09-30 | 3.743 | 20,519 | +5,984 | 0.00% | 76,799 |
| 2016-10-03 | 2016-09-29 | 3.790 | 14,535 | -5,984 | 0.00% | 55,082 |
| 2016-09-30 | 2016-09-28 | 3.743 | 20,519 | -4,275 | 0.00% | 76,799 |
| 2016-09-21 | 2016-09-19 | 3.778 | 24,794 | +5,985 | 0.00% | 93,669 |
| 2016-09-20 | 2016-09-15 | 3.848 | 18,809 | -5,985 | 0.00% | 72,379 |
| 2016-09-19 | 2016-09-14 | 3.766 | 24,794 | +855 | 0.00% | 93,379 |
| 2016-09-13 | 2016-09-09 | 3.801 | 23,939 | +5,985 | 0.00% | 90,999 |
| 2016-09-12 | 2016-09-08 | 3.836 | 17,954 | -2,565 | 0.00% | 68,878 |
| 2016-09-09 | 2016-09-07 | 3.731 | 20,519 | +1,710 | 0.00% | 76,559 |
| 2016-09-06 | 2016-09-02 | 3.684 | 18,809 | -5,985 | 0.00% | 69,299 |
| 2016-09-01 | 2016-08-30 | 3.404 | 24,794 | +3,420 | 0.00% | 84,389 |
| 2016-08-26 | 2016-08-24 | 3.626 | 21,374 | +4,275 | 0.00% | 77,499 |
| 2016-08-16 | 2016-08-12 | 4.082 | 17,099 | +2,564 | 0.00% | 69,798 |
| 2016-08-11 | 2016-08-09 | 3.871 | 14,535 | +14,535 | 0.00% | 56,272 |
| 2016-08-10 | 2016-08-08 | 3.860 | 0 | -5,985 | ||
| 2016-08-09 | 2016-08-05 | 3.661 | 5,985 | +5,985 | 0.00% | 21,911 |
| 2016-08-08 | 2016-08-04 | 3.696 | 0 | -5,985 | ||
| 2016-08-05 | 2016-08-03 | 3.614 | 5,985 | +5,985 | 0.00% | 21,631 |
| 2016-08-04 | 2016-08-01 | 3.614 | 0 | -5,985 | ||
| 2016-08-03 | 2016-07-29 | 3.497 | 5,985 | +5,130 | 0.00% | 20,931 |
| 2016-07-29 | 2016-07-27 | 3.579 | 855 | +855 | 0.00% | 3,060 |
| 2016-07-26 | 2016-07-22 | 3.719 | 0 | -6,840 | ||
| 2016-07-25 | 2016-07-21 | 3.369 | 6,840 | -35,909 | 0.00% | 23,041 |
| 2016-07-22 | 2016-07-20 | 3.240 | 42,749 | +37,619 | 0.00% | 138,501 |
| 2016-07-21 | 2016-07-19 | 3.310 | 5,130 | +5,130 | 0.00% | 16,981 |
| 2016-06-08 | 2016-06-06 | 5.486 | 0 | -2,565 | ||
| 2016-06-07 | 2016-06-03 | 5.708 | 2,565 | -855 | 0.00% | 14,640 |
| 2016-06-03 | 2016-06-01 | 6.176 | 3,420 | +3,420 | 0.00% | 21,121 |
| 2016-06-01 | 2016-05-30 | 6.702 | 0 | -4,275 | ||
| 2016-05-31 | 2016-05-27 | 6.585 | 4,275 | +4,275 | 0.00% | 28,151 |
| 2016-05-20 | 2016-05-18 | 6.629 | 0 | -1,678 | ||
| 2016-05-09 | 2016-05-05 | 7.165 | 1,678 | +1,678 | 0.00% | 12,023 |
| 2014-06-30 | 2014-06-26 | 4.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy