History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 41,493,814 +0 1.84% 13,485,490
2025-10-13 2025-10-09 0.315 41,493,814 +0 1.84% 13,070,551
2025-10-10 2025-10-08 0.305 41,493,814 +0 1.84% 12,655,613
2025-10-09 2025-10-06 0.315 41,493,814 +0 1.84% 13,070,551
2025-10-08 2025-10-03 0.315 41,493,814 +0 1.84% 13,070,551
2025-10-06 2025-10-02 0.325 41,493,814 +0 1.84% 13,485,490
2025-10-03 2025-09-30 0.340 41,493,814 +0 1.84% 14,107,897
2025-10-02 2025-09-29 0.330 41,493,814 +0 1.84% 13,692,959
2025-09-30 2025-09-26 0.315 41,493,814 +0 1.84% 13,070,551
2025-09-29 2025-09-25 0.310 41,493,814 +0 1.84% 12,863,082
2025-09-26 2025-09-24 0.320 41,493,814 +0 1.84% 13,278,020
2025-09-25 2025-09-23 0.330 41,493,814 +0 1.84% 13,692,959
2025-09-24 2025-09-22 0.340 41,493,814 +0 1.84% 14,107,897
2025-09-23 2025-09-19 0.350 41,493,814 +0 1.84% 14,522,835
2025-09-22 2025-09-18 0.335 41,493,814 +0 1.84% 13,900,428
2025-09-19 2025-09-17 0.350 41,493,814 +0 1.84% 14,522,835
2025-09-18 2025-09-16 0.345 41,493,814 +0 1.84% 14,315,366
2025-09-17 2025-09-15 0.355 41,493,814 +0 1.84% 14,730,304
2025-09-16 2025-09-12 0.360 41,493,814 +0 1.84% 14,937,773
2025-09-15 2025-09-11 0.355 41,493,814 +0 1.84% 14,730,304
2025-09-12 2025-09-10 0.330 41,493,814 +0 1.84% 13,692,959
2025-09-11 2025-09-09 0.330 41,493,814 +0 1.84% 13,692,959
2025-09-10 2025-09-08 0.340 41,493,814 +0 1.84% 14,107,897
2025-09-09 2025-09-05 0.340 41,493,814 +0 1.84% 14,107,897
2025-09-08 2025-09-04 0.350 41,493,814 +0 1.84% 14,522,835
2025-09-05 2025-09-03 0.360 41,493,814 +0 1.84% 14,937,773
2025-09-04 2025-09-02 0.365 41,493,814 +0 1.84% 15,145,242
2025-09-03 2025-09-01 0.370 41,493,814 +0 1.84% 15,352,711
2025-09-02 2025-08-29 0.350 41,493,814 +0 1.84% 14,522,835
2025-09-01 2025-08-28 0.380 41,493,814 +0 1.84% 15,767,649
2025-08-29 2025-08-27 0.390 41,493,814 +0 1.84% 16,182,587
2025-08-28 2025-08-26 0.410 41,493,814 +0 1.84% 17,012,464
2025-08-27 2025-08-25 0.370 41,493,814 +0 1.84% 15,352,711
2025-08-26 2025-08-22 0.370 41,493,814 +0 1.84% 15,352,711
2025-08-25 2025-08-21 0.360 41,493,814 +0 1.84% 14,937,773
2025-08-22 2025-08-20 0.370 41,493,814 +0 1.84% 15,352,711
2025-08-21 2025-08-19 0.370 41,493,814 +0 1.84% 15,352,711
2025-08-20 2025-08-18 0.365 41,493,814 +0 1.84% 15,145,242
2025-08-19 2025-08-15 0.380 41,493,814 +0 1.84% 15,767,649
2025-08-18 2025-08-14 0.385 41,493,814 +0 1.84% 15,975,118
2025-08-15 2025-08-13 0.385 41,493,814 +0 1.84% 15,975,118
2025-08-14 2025-08-12 0.390 41,493,814 +0 1.84% 16,182,587
2025-08-13 2025-08-11 0.395 41,493,814 +0 1.84% 16,390,057
2025-08-12 2025-08-08 0.395 41,493,814 +0 1.84% 16,390,057
2025-08-11 2025-08-07 0.380 41,493,814 +0 1.84% 15,767,649
2025-08-08 2025-08-06 0.390 41,493,814 +0 1.84% 16,182,587
2025-08-07 2025-08-05 0.390 41,493,814 +0 1.84% 16,182,587
2025-08-06 2025-08-04 0.340 41,493,814 +0 1.84% 14,107,897
2025-08-05 2025-08-01 0.360 41,493,814 +0 1.84% 14,937,773
2025-08-04 2025-07-31 0.380 41,493,814 +0 1.84% 15,767,649
2025-08-01 2025-07-30 0.380 41,493,814 +0 1.84% 15,767,649
2025-07-31 2025-07-29 0.395 41,493,814 +800,000 1.84% 16,390,057
2025-07-28 2025-07-24 0.355 40,693,814 -200,000 1.81% 14,446,304
2025-07-23 2025-07-21 0.295 40,893,814 -200,000 1.82% 12,063,675
2025-06-03 2025-05-30 0.225 41,093,814 +942,519 1.83% 9,252,861
2025-03-31 2025-03-27 0.261 40,151,295 +781,651 1.83% 10,478,922
2024-10-08 2024-10-04 0.312 39,369,644 -6,350,917 1.79% 12,289,613
2024-10-07 2024-10-03 0.333 45,720,561 -7,425,688 2.08% 15,207,989
2024-09-19 2024-09-16 0.278 53,146,249 +2,248,495 2.42% 14,767,156
2024-05-14 2024-05-10 0.234 50,897,754 +16,813,576 2.42% 11,912,245
2024-04-11 2024-04-09 0.260 34,084,178 +12,610,182 1.62% 8,851,360
2024-02-28 2024-02-26 0.251 21,473,996 +9,357 1.02% 5,393,015
2024-02-22 2024-02-20 0.246 21,464,639 -56,144 1.02% 5,275,970
2024-02-20 2024-02-16 0.242 21,520,783 -935 1.02% 5,197,774
2024-01-17 2024-01-15 0.240 21,521,718 -936 1.02% 5,175,000
2023-11-17 2023-11-15 0.299 21,522,654 +14,036 1.02% 6,440,280
2023-05-23 2023-05-19 0.422 21,508,618 -18,715 1.02% 9,079,470
2023-05-18 2023-05-16 0.417 21,527,333 -152,523 1.02% 8,972,340
2023-05-17 2023-05-15 0.417 21,679,856 -7,486 1.03% 9,035,910
2023-05-15 2023-05-11 0.406 21,687,342 -93,573 1.03% 8,807,260
2023-05-10 2023-05-08 0.417 21,780,915 -568,922 1.03% 9,078,030
2023-04-20 2023-04-18 0.417 22,349,837 -91,701 1.06% 9,315,150
2023-04-13 2023-04-11 0.438 22,441,538 -93,573 1.07% 9,833,030
2023-04-12 2023-04-06 0.411 22,535,111 -93,572 1.07% 9,271,955
2023-04-04 2023-03-31 0.411 22,628,683 -226,446 1.08% 9,310,455
2023-03-31 2023-03-29 0.427 22,855,129 -18,715 1.09% 9,770,000
2023-03-30 2023-03-28 0.427 22,873,844 +113,223 1.09% 9,778,000
2023-03-21 2023-03-17 0.449 22,760,621 +18,715 1.08% 10,216,080
2023-03-20 2023-03-16 0.427 22,741,906 -18,715 1.08% 9,721,600
2023-03-16 2023-03-14 0.321 22,760,621 +280,718 1.08% 7,297,200
2023-03-15 2023-03-13 0.358 22,479,903 +18,715 1.07% 8,048,040
2023-03-13 2023-03-09 0.401 22,461,188 +93,572 1.07% 9,001,500
2023-03-10 2023-03-08 0.438 22,367,616 +43,980 1.06% 9,800,640
2023-03-09 2023-03-07 0.454 22,323,636 +93,572 1.06% 10,139,225
2023-03-06 2023-03-02 0.460 22,230,064 +93,573 1.06% 10,215,510
2023-03-02 2023-02-28 0.465 22,136,491 +140,359 1.05% 10,290,795
2023-03-01 2023-02-27 0.492 21,996,132 +18,715 1.05% 10,813,220
2023-02-24 2023-02-22 0.433 21,977,417 +18,714 1.04% 9,512,235
2023-02-21 2023-02-17 0.337 21,958,703 +153,459 1.04% 7,392,105
2023-02-20 2023-02-16 0.347 21,805,244 +146,909 1.04% 7,573,475
2023-02-16 2023-02-14 0.321 21,658,335 +187,146 1.03% 6,943,800
2022-09-14 2022-09-09 0.214 21,471,189 -93,573 1.02% 4,589,200
2022-09-13 2022-09-08 0.205 21,564,762 +93,573 1.02% 4,424,832
2022-07-18 2022-07-14 0.315 21,471,189 -4,679 1.02% 6,769,070
2022-05-26 2022-05-24 0.438 21,475,868 -43,043 1.02% 9,409,910
2022-04-29 2022-04-27 0.390 21,518,911 -2,807 1.02% 8,393,905
2022-04-27 2022-04-25 0.390 21,521,718 +29,943 1.02% 8,395,000
2022-03-23 2022-03-21 0.492 21,491,775 -16,843 1.02% 10,565,280
2022-02-11 2022-02-09 0.502 21,508,618 -4,679 1.02% 10,803,420
2022-01-20 2022-01-18 0.513 21,513,297 -280,718 1.02% 11,035,680
2022-01-19 2022-01-17 0.529 21,794,015 -26,200 1.04% 11,529,045
2022-01-04 2021-12-31 0.524 21,820,215 +18,714 1.04% 11,426,310
2022-01-03 2021-12-29 0.513 21,801,501 +18,715 1.04% 11,183,520
2021-12-21 2021-12-17 0.534 21,782,786 -28,072 1.03% 11,639,500
2021-12-20 2021-12-16 0.620 21,810,858 +28,072 1.04% 13,519,220
2021-12-10 2021-12-08 0.748 21,782,786 +46,786 1.03% 16,295,300
2021-11-18 2021-11-16 0.802 21,736,000 -9,357 1.03% 17,421,750
2021-11-17 2021-11-15 0.908 21,745,357 -18,715 1.03% 19,753,150
2021-11-16 2021-11-12 0.769 21,764,072 -32,750 1.03% 16,746,480
2021-11-03 2021-11-01 0.588 21,796,822 +18,714 1.04% 12,811,700
2021-10-25 2021-10-21 0.641 21,778,108 +46,787 1.03% 13,964,400
2021-09-29 2021-09-27 0.780 21,731,321 -14,036 1.03% 16,953,520
2021-09-27 2021-09-23 0.684 21,745,357 +28,072 1.03% 14,872,960
2021-09-10 2021-09-08 0.834 21,717,285 +28,071 1.03% 18,103,020
2021-08-23 2021-08-19 0.844 21,689,214 +135,681 1.03% 18,311,410
2021-08-20 2021-08-18 0.855 21,553,533 +935,727 1.02% 18,427,200
2021-08-19 2021-08-17 0.834 20,617,806 +28,072 0.98% 17,186,520
2021-08-12 2021-08-10 1.015 20,589,734 +18,714 0.98% 20,903,800
2021-07-29 2021-07-27 0.855 20,571,020 +929,177 0.98% 17,587,200
2021-07-28 2021-07-26 1.015 19,641,843 +1,233,288 0.93% 19,941,450
2021-07-22 2021-07-20 1.133 18,408,555 +934,791 0.87% 20,853,380
2021-07-07 2021-07-05 1.176 17,473,764 -28,072 0.83% 20,541,400
2021-07-06 2021-07-02 1.250 17,501,836 -108,544 0.83% 21,883,680
2021-07-05 2021-06-30 1.272 17,610,380 -883,326 0.84% 22,395,800
2021-06-30 2021-06-28 1.218 18,493,706 +17,779 0.88% 22,530,960
2021-06-29 2021-06-25 1.143 18,475,927 -9,358 0.88% 21,127,150
2021-06-28 2021-06-24 1.133 18,485,285 +56,144 0.88% 20,940,300
2021-06-08 2021-06-04 1.272 18,429,141 -479,092 0.88% 23,437,050
2021-06-07 2021-06-03 1.293 18,908,233 -1,899,526 0.90% 24,450,470
2021-06-04 2021-06-02 1.261 20,807,759 +28,072 0.99% 26,239,660
2021-06-03 2021-06-01 1.101 20,779,687 -279,782 0.99% 22,873,210
2021-06-02 2021-05-31 1.090 21,059,469 -523,072 1.00% 22,956,120
2021-06-01 2021-05-28 1.037 21,582,541 -74,858 1.03% 22,373,050
2021-05-31 2021-05-27 1.058 21,657,399 +954,442 1.03% 22,913,550
2021-05-13 2021-05-11 1.069 20,702,957 +935,726 0.98% 22,125,000
2021-04-08 2021-04-01 1.282 19,767,231 +19,668,044 0.94% 25,350,001
2021-03-11 2021-03-09 1.197 99,187 +18,714 0.00% 118,720
2021-02-24 2021-02-22 1.347 80,473 +23,394 0.00% 108,361
2021-02-02 2021-01-29 1.518 57,079 -18,715 0.00% 86,619
2020-12-08 2020-12-04 1.389 75,794 -110,416 0.00% 105,300
2020-12-07 2020-12-03 1.389 186,210 +110,416 0.01% 258,700
2020-12-04 2020-12-02 1.389 75,794 -28,072 0.00% 105,300
2020-12-01 2020-11-27 1.453 103,866 +28,072 0.00% 150,960
2020-11-30 2020-11-26 1.400 75,794 -28,072 0.00% 106,110
2020-11-26 2020-11-24 1.411 103,866 -18,714 0.00% 146,520
2020-11-20 2020-11-18 1.389 122,580 +28,072 0.01% 170,300
2020-11-16 2020-11-12 1.357 94,508 +18,714 0.00% 128,269
2020-11-12 2020-11-10 1.282 75,794 -46,786 0.00% 97,200
2020-11-10 2020-11-06 1.197 122,580 +46,786 0.01% 146,720
2020-11-04 2020-11-02 1.272 75,794 -140,359 0.00% 96,390
2020-11-03 2020-10-30 1.143 216,153 +23,393 0.01% 247,170
2020-11-02 2020-10-29 1.079 192,760 -46,786 0.01% 208,060
2020-10-29 2020-10-27 1.143 239,546 -41,172 0.01% 273,920
2020-10-28 2020-10-23 1.186 280,718 -50,529 0.01% 333,000
2020-10-27 2020-10-22 1.111 331,247 +157,202 0.02% 368,160
2020-10-23 2020-10-21 1.186 174,045 +70,179 0.01% 206,460
2020-10-22 2020-10-20 1.229 103,866 +28,072 0.00% 127,650
2020-10-19 2020-10-15 1.186 75,794 -28,072 0.00% 89,910
2020-10-16 2020-10-14 1.485 103,866 -33,686 0.00% 154,290
2020-10-08 2020-10-06 0.930 137,552 +18,715 0.01% 127,890
2020-10-07 2020-10-05 0.812 118,837 -56,144 0.01% 96,520
2020-10-06 2020-09-30 0.780 174,981 -18,714 0.01% 136,510
2020-10-05 2020-09-29 0.737 193,695 -46,787 0.01% 142,830
2020-09-29 2020-09-25 0.759 240,482 +28,072 0.01% 182,470
2020-09-28 2020-09-24 0.705 212,410 -46,786 0.01% 149,820
2020-09-25 2020-09-23 0.695 259,196 +46,786 0.01% 180,050
2020-09-24 2020-09-22 0.695 212,410 -18,715 0.01% 147,550
2020-09-23 2020-09-21 0.695 231,125 -87,022 0.01% 160,550
2020-09-22 2020-09-18 0.748 318,147 +46,786 0.02% 238,000
2020-09-18 2020-09-16 0.834 271,361 -1,871 0.01% 226,200
2020-09-17 2020-09-15 0.844 273,232 -18,715 0.01% 230,680
2020-09-16 2020-09-14 0.737 291,947 +28,072 0.01% 215,280
2020-09-14 2020-09-10 0.695 263,875 +49,594 0.01% 183,300
2020-09-10 2020-09-08 0.609 214,281 -23,394 0.01% 130,530
2020-09-09 2020-09-07 0.609 237,675 -23,393 0.01% 144,780
2020-09-03 2020-09-01 0.497 261,068 -46,786 0.01% 129,735
2020-08-28 2020-08-26 0.470 307,854 -112,287 0.01% 144,760
2020-08-27 2020-08-25 0.454 420,141 +56,143 0.02% 190,825
2020-08-19 2020-08-17 0.476 363,998 +74,858 0.02% 173,105
2020-08-18 2020-08-14 0.476 289,140 -46,786 0.01% 137,505
2020-08-17 2020-08-13 0.481 335,926 +93,573 0.02% 161,550
2020-08-10 2020-08-06 0.518 242,353 +18,714 0.01% 125,615
2020-08-03 2020-07-30 0.529 223,639 +18,715 0.01% 118,305
2020-07-30 2020-07-28 0.534 204,924 +9,357 0.01% 109,500
2020-07-24 2020-07-22 0.545 195,567 +46,786 0.01% 106,590
2020-07-22 2020-07-20 0.545 148,781 -19,668,043 0.01% 81,090
2020-07-20 2020-07-16 0.545 19,816,824 +18,715 0.94% 10,800,780
2020-07-17 2020-07-15 0.609 19,798,109 +9,357 0.94% 12,060,060
2020-07-16 2020-07-14 0.588 19,788,752 +18,714 0.94% 11,631,400
2020-07-06 2020-07-02 0.673 19,770,038 -119,773 0.94% 13,310,640
2020-07-03 2020-06-30 0.513 19,889,811 +18,715 0.94% 10,202,880
2020-06-29 2020-06-24 0.556 19,871,096 +37,429 0.94% 11,042,720
2020-06-26 2020-06-23 0.545 19,833,667 +18,714 0.94% 10,809,960
2020-06-18 2020-06-16 0.652 19,814,953 +56,144 0.94% 12,917,360
2020-06-16 2020-06-12 0.673 19,758,809 -58,015 0.94% 13,303,080
2020-06-15 2020-06-11 0.631 19,816,824 +46,786 0.94% 12,495,020
2020-06-12 2020-06-10 0.673 19,770,038 +11,229 0.94% 13,310,640
2020-06-11 2020-06-09 0.705 19,758,809 +28,072 0.94% 13,936,560
2020-05-05 2020-04-29 1.069 19,730,737 +63,629 0.94% 21,086,000
2020-04-20 2020-04-16 1.037 19,667,108 +187,146 0.93% 20,387,460
2020-04-17 2020-04-15 1.047 19,479,962 +467,863 0.93% 20,401,640
2020-04-16 2020-04-14 1.047 19,012,099 +168,431 0.90% 19,911,640
2020-04-15 2020-04-09 1.047 18,843,668 +25,265 0.90% 19,735,240
2020-04-14 2020-04-08 1.037 18,818,403 +467,863 0.89% 19,507,670
2020-04-08 2020-04-06 1.047 18,350,540 +366,805 0.87% 19,218,780
2020-04-02 2020-03-31 0.983 17,983,735 +195,567 0.85% 17,681,480
2020-04-01 2020-03-30 0.994 17,788,168 +37,429 0.85% 17,679,300
2020-03-31 2020-03-27 0.887 17,750,739 +467,863 0.84% 15,745,100
2020-03-27 2020-03-25 0.769 17,282,876 +935,727 0.82% 13,298,400
2020-03-26 2020-03-24 0.737 16,347,149 +935,727 0.78% 12,054,300
2020-03-25 2020-03-23 0.748 15,411,422 +467,864 0.73% 11,529,000
2020-03-24 2020-03-20 0.759 14,943,558 +1,403,590 0.71% 11,338,700
2020-03-23 2020-03-19 0.727 13,539,968 +1,001,228 0.64% 9,839,600
2020-03-20 2020-03-18 0.780 12,538,740 +467,863 0.60% 9,782,000
2020-03-19 2020-03-17 0.887 12,070,877 +467,864 0.57% 10,707,000
2020-03-18 2020-03-16 0.951 11,603,013 +467,863 0.55% 11,036,000
2020-03-17 2020-03-13 0.973 11,135,150 +168,431 0.53% 10,829,000
2020-03-16 2020-03-12 0.973 10,966,719 +463,185 0.52% 10,665,200
2020-03-13 2020-03-11 1.047 10,503,534 +467,863 0.50% 11,000,500
2020-03-10 2020-03-06 1.069 10,035,671 +140,359 0.48% 10,725,000
2020-03-06 2020-03-04 1.122 9,895,312 +140,359 0.47% 11,103,750
2020-03-04 2020-03-02 1.101 9,754,953 +140,359 0.46% 10,737,750
2020-03-03 2020-02-28 1.079 9,614,594 +280,718 0.46% 10,377,750
2020-03-02 2020-02-27 1.197 9,333,876 +280,718 0.44% 11,172,000
2020-02-28 2020-02-26 1.208 9,053,158 +280,718 0.43% 10,932,750
2020-02-27 2020-02-25 1.229 8,772,440 +5,615 0.42% 10,781,251
2020-02-26 2020-02-24 1.218 8,766,825 +280,718 0.42% 10,680,660
2020-02-21 2020-02-19 1.218 8,486,107 +280,718 0.40% 10,338,660
2020-02-20 2020-02-18 1.240 8,205,389 -7,486 0.39% 10,172,040
2020-02-19 2020-02-17 1.240 8,212,875 -12,164 0.39% 10,181,320
2020-02-18 2020-02-14 1.197 8,225,039 +280,718 0.39% 9,844,800
2020-02-17 2020-02-13 1.176 7,944,321 +12,164 0.38% 9,339,000
2020-02-14 2020-02-12 1.197 7,932,157 +280,718 0.38% 9,494,240
2020-02-13 2020-02-11 1.197 7,651,439 +2,807 0.36% 9,158,240
2020-02-12 2020-02-10 1.122 7,648,632 +280,718 0.36% 8,582,700
2020-02-11 2020-02-07 1.176 7,367,914 +250,775 0.35% 8,661,401
2020-02-10 2020-02-06 1.111 7,117,139 +284,461 0.34% 7,910,240
2020-02-07 2020-02-05 1.176 6,832,678 +223,639 0.32% 8,032,200
2020-02-06 2020-02-04 1.111 6,609,039 -15,907 0.31% 7,345,520
2020-02-05 2020-02-03 1.101 6,624,946 +280,718 0.31% 7,292,400
2020-02-04 2020-01-31 1.090 6,344,228 +280,718 0.30% 6,915,600
2020-02-03 2020-01-30 1.058 6,063,510 +280,718 0.29% 6,415,200
2020-01-22 2020-01-20 1.261 5,782,792 -11,229 0.27% 7,292,400
2020-01-21 2020-01-17 1.282 5,794,021 -10,293 0.28% 7,430,400
2020-01-14 2020-01-10 1.186 5,804,314 -46,786 0.28% 6,885,330
2020-01-02 2019-12-27 1.079 5,851,100 +1,051,757 0.28% 6,315,530
2019-12-30 2019-12-24 1.079 4,799,343 +1,795,660 0.23% 5,180,290
2019-12-19 2019-12-17 1.208 3,003,683 +46,786 0.14% 3,627,300
2019-12-17 2019-12-13 1.079 2,956,897 +467,863 0.14% 3,191,600
2019-12-10 2019-12-06 1.058 2,489,034 +467,864 0.12% 2,633,401
2019-11-28 2019-11-26 1.154 2,021,170 +18,714 0.10% 2,332,800
2019-11-22 2019-11-20 1.176 2,002,456 +5,615 0.10% 2,354,001
2019-10-28 2019-10-24 1.282 1,996,841 +98,251 0.09% 2,560,800
2019-10-02 2019-09-27 1.400 1,898,590 +79,537 0.09% 2,657,990
2019-09-30 2019-09-26 1.443 1,819,053 +22,457 0.09% 2,624,400
2019-09-27 2019-09-25 1.379 1,796,596 +658,752 0.09% 2,476,801
2019-09-25 2019-09-23 1.421 1,137,844 -3,743 0.05% 1,617,280
2019-09-24 2019-09-20 1.389 1,141,587 -93,572 0.05% 1,586,000
2019-09-17 2019-09-13 1.432 1,235,159 +14,971 0.06% 1,768,799
2019-09-12 2019-09-10 1.411 1,220,188 +28,072 0.06% 1,721,280
2019-09-04 2019-09-02 1.400 1,192,116 +340,605 0.06% 1,668,940
2019-09-03 2019-08-30 1.400 851,511 +43,979 0.04% 1,192,099
2019-08-29 2019-08-27 1.400 807,532 +5,614 0.04% 1,130,530
2019-08-19 2019-08-15 1.411 801,918 +936 0.04% 1,131,240
2019-08-16 2019-08-14 1.411 800,982 +13,100 0.04% 1,129,920
2019-07-24 2019-07-22 1.592 787,882 +2,807 0.04% 1,254,580
2019-07-08 2019-07-04 1.699 785,075 -1,216,445 0.04% 1,334,010
2019-07-05 2019-07-03 1.710 2,001,520 -337,797 0.10% 3,422,400
2019-07-04 2019-07-02 1.763 2,339,317 -1,374,583 0.11% 4,125,000
2019-07-03 2019-06-28 1.902 3,713,900 -9,357 0.18% 7,064,820
2019-07-02 2019-06-27 1.945 3,723,257 +28,072 0.18% 7,241,779
2019-06-28 2019-06-26 1.956 3,695,185 +8,421 0.18% 7,226,669
2019-06-25 2019-06-21 2.009 3,686,764 +3,743 0.18% 7,407,200
2019-06-24 2019-06-20 2.009 3,683,021 +936 0.17% 7,399,680
2019-06-21 2019-06-19 2.031 3,682,085 +4,678 0.17% 7,476,499
2019-06-06 2019-06-04 2.212 3,677,407 -9,357 0.17% 8,135,101
2019-05-23 2019-05-21 2.495 3,686,764 +165,240 0.18% 9,198,474
2019-05-15 2019-05-10 2.461 3,521,524 +77,760 0.17% 8,668,000
2019-05-14 2019-05-09 2.439 3,443,764 +35,751 0.17% 8,399,539
2019-05-08 2019-05-06 2.573 3,408,013 +159,094 0.17% 8,769,901
2019-05-07 2019-05-03 2.685 3,248,919 +75,079 0.16% 8,724,001
2019-05-03 2019-04-30 2.708 3,173,840 +18,769 0.16% 8,593,419
2019-05-02 2019-04-29 2.719 3,155,071 -44,689 0.16% 8,577,900
2019-04-30 2019-04-26 2.808 3,199,760 +26,813 0.16% 8,985,799
2019-04-29 2019-04-25 2.786 3,172,947 -71,503 0.16% 8,839,501
2019-04-26 2019-04-24 2.797 3,244,450 +134,069 0.16% 9,075,001
2019-04-24 2019-04-18 2.786 3,110,381 +98,316 0.15% 8,665,199
2019-04-23 2019-04-17 2.920 3,012,065 +4,469 0.15% 8,795,701
2019-04-18 2019-04-16 2.954 3,007,596 +71,503 0.15% 8,883,600
2019-04-17 2019-04-15 2.976 2,936,093 +8,938 0.15% 8,738,100
2019-04-16 2019-04-12 2.909 2,927,155 +44,689 0.15% 8,515,000
2019-04-15 2019-04-11 2.864 2,882,466 +26,814 0.14% 8,256,001
2019-04-11 2019-04-09 2.909 2,855,652 +536,273 0.14% 8,307,000
2019-04-10 2019-04-08 2.965 2,319,379 +2,189,780 0.12% 6,876,749
2019-04-09 2019-04-04 2.954 129,599 +80,441 0.01% 382,799
2019-04-03 2019-04-01 2.573 49,158 +4,469 0.00% 126,499
2019-03-29 2019-03-27 2.596 44,689 -69,716 0.00% 115,999
2019-03-27 2019-03-25 2.585 114,405 +42,008 0.01% 295,680
2019-03-26 2019-03-22 2.585 72,397 +9,832 0.00% 187,110
2019-03-18 2019-03-14 2.596 62,565 +44,689 0.00% 162,400
2019-03-13 2019-03-11 2.596 17,876 +4,469 0.00% 46,401
2019-02-15 2019-02-13 2.887 13,407 +3,575 0.00% 38,701
2018-12-18 2018-12-14 3.021 9,832 -17,875 0.00% 29,701
2018-11-23 2018-11-21 3.357 27,707 -8,938 0.00% 92,999
2018-10-11 2018-10-09 3.894 36,645 -17,876 0.00% 142,679
2018-08-31 2018-08-29 4.138 54,521 +415 0.00% 225,585
2018-08-16 2018-08-14 4.217 54,106 -47,898 0.00% 228,138
2018-08-15 2018-08-13 4.284 102,004 -5,322 0.01% 437,000
2018-07-13 2018-07-11 3.991 107,326 -26,610 0.01% 428,340
2018-06-22 2018-06-20 4.690 133,936 -8,870 0.01% 628,162
2018-06-21 2018-06-19 4.611 142,806 -45,236 0.01% 658,492
2018-06-04 2018-05-31 4.994 188,042 -10,644 0.01% 939,160
2018-05-24 2018-05-21 5.168 198,686 +1,488 0.01% 1,026,890
2018-05-16 2018-05-14 5.373 197,198 +8,803 0.01% 1,059,520
2018-05-14 2018-05-10 5.543 188,395 -6,162 0.01% 1,044,322
2018-05-11 2018-05-09 5.316 194,557 +13,205 0.01% 1,034,280
2018-05-10 2018-05-08 5.282 181,352 +1,761 0.01% 957,901
2018-05-07 2018-05-03 5.680 179,591 +14,966 0.01% 1,019,999
2018-05-04 2018-05-02 5.736 164,625 +16,726 0.01% 944,349
2018-05-02 2018-04-27 5.623 147,899 +1,761 0.01% 831,603
2018-04-26 2018-04-24 5.680 146,138 +48,419 0.01% 830,001
2018-04-23 2018-04-19 5.486 97,719 -4,401 0.01% 536,132
2018-04-20 2018-04-18 5.475 102,120 -22,009 0.01% 559,118
2018-04-18 2018-04-16 5.509 124,129 -15,846 0.01% 683,849
2018-04-17 2018-04-13 5.475 139,975 +15,846 0.01% 766,378
2018-04-06 2018-04-03 4.964 124,129 +17,607 0.01% 616,169
2018-03-28 2018-03-26 4.714 106,522 -8,804 0.01% 502,149
2018-03-27 2018-03-23 4.589 115,326 -8,803 0.01% 529,242
2018-03-26 2018-03-22 4.635 124,129 +2,641 0.01% 575,279
2018-03-23 2018-03-21 4.657 121,488 -2,641 0.01% 565,800
2018-03-22 2018-03-20 4.646 124,129 -8,804 0.01% 576,689
2018-03-21 2018-03-19 4.498 132,933 +5,282 0.01% 597,962
2018-03-20 2018-03-16 4.737 127,651 +21,129 0.01% 604,652
2018-03-19 2018-03-15 5.043 106,522 +36,094 0.01% 537,239
2018-03-16 2018-03-14 4.794 70,428 +7,923 0.00% 337,601
2018-03-12 2018-03-08 4.248 62,505 +8,804 0.00% 265,541
2018-03-08 2018-03-06 3.987 53,701 +8,803 0.00% 214,109
2018-02-13 2018-02-09 3.635 44,898 -5,282 0.00% 163,201
2018-02-09 2018-02-07 3.976 50,180 +5,282 0.00% 199,501
2018-01-29 2018-01-25 3.533 44,898 -44,017 0.00% 158,611
2018-01-25 2018-01-23 2.942 88,915 +17,607 0.00% 261,589
2018-01-18 2018-01-16 2.965 71,308 +26,410 0.00% 211,409
2017-12-28 2017-12-22 3.124 44,898 +35,214 0.00% 140,251
2017-12-13 2017-12-11 3.215 9,684 -8,803 0.00% 31,131
2017-11-21 2017-11-17 3.442 18,487 -9,684 0.00% 63,629
2017-11-02 2017-10-31 3.544 28,171 +14,085 0.00% 99,839
2017-10-18 2017-10-16 3.862 14,086 -13,205 0.00% 54,402
2017-10-16 2017-10-12 3.783 27,291 -17,607 0.00% 103,231
2017-09-28 2017-09-26 3.146 44,898 +4,402 0.00% 141,271
2017-09-01 2017-08-30 3.323 40,496 +355 0.00% 134,581
2017-08-24 2017-08-21 3.404 40,141 -7,853 0.00% 136,621
2017-08-15 2017-08-11 3.358 47,994 -15,707 0.00% 161,149
2017-08-14 2017-08-10 3.392 63,701 -27,924 0.00% 216,078
2017-08-08 2017-08-04 3.392 91,625 -1,746 0.00% 310,799
2017-07-27 2017-07-25 3.541 93,371 -17,452 0.00% 330,631
2017-07-21 2017-07-19 3.289 110,823 -6,108 0.01% 364,490
2017-07-07 2017-07-05 3.679 116,931 +8,726 0.01% 430,138
2017-07-05 2017-07-03 3.816 108,205 -20,071 0.01% 412,919
2017-07-04 2017-06-30 3.633 128,276 -34,905 0.01% 465,992
2017-06-19 2017-06-15 3.621 163,181 +17,453 0.01% 590,922
2017-06-15 2017-06-13 3.736 145,728 -6,108 0.01% 544,420
2017-06-14 2017-06-12 3.793 151,836 -8,727 0.01% 575,938
2017-06-07 2017-06-05 3.701 160,563 -26,178 0.01% 594,321
2017-06-05 2017-06-01 3.610 186,741 +17,452 0.01% 674,099
2017-06-02 2017-05-31 3.839 169,289 -71,555 0.01% 649,901
2017-06-01 2017-05-29 3.736 240,844 +34,905 0.01% 899,760
2017-05-31 2017-05-26 3.839 205,939 +108,205 0.01% 790,600
2017-05-24 2017-05-22 3.591 97,734 +8,726 0.01% 350,940
2017-05-23 2017-05-19 3.696 89,008 +10,351 0.00% 328,976
2017-05-22 2017-05-18 3.743 78,657 -41,894 0.00% 294,399
2017-05-19 2017-05-17 3.497 120,551 +33,344 0.01% 421,590
2017-05-18 2017-05-16 3.626 87,207 +34,199 0.00% 316,200
2017-05-17 2017-05-15 3.544 53,008 -8,550 0.00% 187,859
2017-05-16 2017-05-12 3.216 61,558 -25,649 0.00% 198,000
2017-05-15 2017-05-11 3.158 87,207 -42,749 0.01% 275,400
2017-05-12 2017-05-10 3.228 129,956 +80,368 0.01% 419,521
2017-04-12 2017-04-10 2.877 49,588 -13,680 0.00% 142,679
2017-04-10 2017-04-06 2.901 63,268 -6,840 0.00% 183,520
2017-04-07 2017-04-05 2.842 70,108 -23,084 0.00% 199,261
2017-04-06 2017-04-03 2.702 93,192 -17,099 0.01% 251,790
2017-04-03 2017-03-30 2.667 110,291 +23,084 0.01% 294,119
2017-03-30 2017-03-28 2.877 87,207 -13,680 0.01% 250,920
2017-03-29 2017-03-27 2.947 100,887 +1,710 0.01% 297,361
2017-03-27 2017-03-23 2.760 99,177 -17,099 0.01% 273,761
2017-03-16 2017-03-14 2.561 116,276 +17,099 0.01% 297,840
2017-03-14 2017-03-10 2.445 99,177 -855 0.01% 242,441
2017-03-09 2017-03-07 2.468 100,032 +13,680 0.01% 246,871
2017-03-03 2017-03-01 2.608 86,352 +855 0.01% 225,230
2017-02-17 2017-02-15 2.760 85,497 +8,550 0.01% 236,000
2017-02-13 2017-02-09 2.819 76,947 +8,549 0.00% 216,899
2017-02-10 2017-02-08 2.760 68,398 -71,817 0.00% 188,801
2017-02-09 2017-02-07 2.667 140,215 +85,497 0.01% 373,919
2017-02-03 2017-02-01 2.749 54,718 +13,679 0.00% 150,400
2017-01-26 2017-01-24 3.076 41,039 +13,680 0.00% 126,241
2016-12-05 2016-12-01 3.684 27,359 -17,100 0.00% 100,800
2016-10-27 2016-10-25 3.743 44,459 +17,100 0.00% 166,402
2016-10-24 2016-10-19 3.696 27,359 -8,550 0.00% 101,120
2016-09-12 2016-09-08 3.836 35,909 -42,748 0.00% 137,761
2016-09-09 2016-09-07 3.731 78,657 -85,498 0.00% 293,479
2016-09-08 2016-09-06 3.825 164,155 +42,749 0.01% 627,842
2016-08-01 2016-07-28 3.521 121,406 -8,550 0.01% 427,420
2016-07-29 2016-07-27 3.579 129,956 -21,374 0.01% 465,121
2016-07-20 2016-07-18 3.392 151,330 +19,664 0.01% 513,300
2016-07-19 2016-07-15 3.275 131,666 +95,757 0.01% 431,201
2016-07-14 2016-07-12 4.140 35,909 +4,275 0.00% 148,681
2016-07-11 2016-07-07 4.328 31,634 -6,840 0.00% 136,900
2016-07-07 2016-07-05 4.433 38,474 -12,824 0.00% 170,551
2016-07-06 2016-07-04 4.632 51,298 -2,565 0.00% 237,599
2016-07-05 2016-06-30 4.643 53,863 +1,710 0.00% 250,109
2016-06-24 2016-06-22 5.029 52,153 -42,749 0.00% 262,299
2016-06-20 2016-06-16 4.971 94,902 -42,748 0.01% 471,751
2016-06-16 2016-06-14 5.053 137,650 +85,497 0.01% 695,518
2016-06-10 2016-06-07 5.544 52,153 -1,710 0.00% 289,139
2016-06-07 2016-06-03 5.708 53,863 +21,374 0.00% 307,439
2016-06-06 2016-06-02 5.872 32,489 +2,565 0.00% 190,760
2016-06-03 2016-06-01 6.176 29,924 +5,985 0.00% 184,800
2016-05-30 2016-05-26 6.927 23,939 -4,275 0.00% 165,818
2016-05-27 2016-05-25 6.879 28,214 -12,048 0.00% 194,084
2016-05-17 2016-05-13 6.354 40,262 +839 0.00% 255,842
2016-05-12 2016-05-10 6.796 39,423 +16,776 0.00% 267,901
2016-04-14 2016-04-12 6.772 22,647 -5,033 0.00% 153,359
2016-04-11 2016-04-07 6.605 27,680 +5,033 0.00% 182,821
2016-03-30 2016-03-24 7.570 22,647 +3,355 0.00% 171,449
2016-03-29 2016-03-23 7.654 19,292 +1,678 0.00% 147,660
2016-02-19 2016-02-17 7.737 17,614 -16,776 0.00% 136,286
2016-02-18 2016-02-16 7.702 34,390 +16,776 0.00% 264,859
2015-12-22 2015-12-18 8.167 17,614 +8,387 0.00% 143,846
2015-11-10 2015-11-06 9.192 9,227 -33,551 0.00% 84,813
2015-11-06 2015-11-04 9.251 42,778 +33,551 0.00% 395,760
2015-08-04 2015-07-31 9.955 9,227 -33,551 0.00% 91,854
2015-08-03 2015-07-30 9.907 42,778 +33,551 0.00% 423,810
2015-07-15 2015-07-13 9.228 9,227 -16,775 0.00% 85,143
2015-07-14 2015-07-10 8.942 26,002 +8,388 0.00% 232,497
2015-07-10 2015-07-08 8.155 17,614 +7,549 0.00% 143,636
2015-07-07 2015-07-03 8.918 10,065 -41,940 0.00% 89,756
2015-07-03 2015-06-30 9.108 52,005 +8,388 0.00% 473,683
2015-06-11 2015-06-09 9.204 43,617 -8,388 0.00% 401,442
2015-05-21 2015-05-19 8.858 52,005 +41,940 0.00% 460,663
2015-05-12 2015-05-08 8.107 10,065 +838 0.00% 81,597
2015-05-06 2015-05-04 8.530 9,227 +135 0.00% 78,702
2015-04-13 2015-04-09 8.275 9,092 -2,480 0.00% 75,241
2015-04-10 2015-04-08 8.203 11,572 -41,327 0.00% 94,924
2015-04-09 2015-04-02 7.223 52,899 +41,327 0.00% 382,083
2015-01-23 2015-01-21 6.219 11,572 +2,480 0.00% 71,963
2014-12-04 2014-12-02 6.291 9,092 -2,480 0.00% 57,200
2014-12-03 2014-12-01 5.844 11,572 +2,480 0.00% 67,623
2014-11-07 2014-11-05 5.807 9,092 -6,612 0.00% 52,800
2014-10-27 2014-10-23 5.832 15,704 +3,306 0.00% 91,579
2014-10-24 2014-10-22 6.231 12,398 +3,306 0.00% 77,249
2014-10-23 2014-10-21 5.989 9,092 -54,552 0.00% 54,450
2014-09-30 2014-09-26 5.529 63,644 -90,092 0.00% 351,893
2014-09-29 2014-09-25 5.650 153,736 -119,849 0.01% 868,618
2014-09-22 2014-09-18 5.094 273,585 -6,612 0.02% 1,393,512
2014-09-17 2014-09-15 5.263 280,197 -28,929 0.02% 1,474,651
2014-09-04 2014-09-02 5.142 309,126 -16,531 0.02% 1,589,501
2014-09-03 2014-09-01 5.069 325,657 +16,531 0.02% 1,650,862
2014-09-01 2014-08-28 5.227 309,126 -8,265 0.02% 1,615,681
2014-08-29 2014-08-27 5.469 317,391 -47,939 0.02% 1,735,679
2014-08-28 2014-08-26 5.674 365,330 -3,307 0.02% 2,072,977
2014-08-26 2014-08-22 5.420 368,637 -8,265 0.02% 1,998,082
2014-08-25 2014-08-21 5.335 376,902 -22,317 0.02% 2,010,960
2014-08-22 2014-08-20 4.948 399,219 +9,919 0.03% 1,975,472
2014-08-21 2014-08-19 5.009 389,300 -8,265 0.02% 1,949,940
2014-08-20 2014-08-18 4.900 397,565 +12,398 0.03% 1,948,048
2014-08-19 2014-08-15 4.743 385,167 +31,408 0.02% 1,826,718
2014-08-18 2014-08-14 4.670 353,759 -182,665 0.02% 1,652,080
2014-08-15 2014-08-13 4.658 536,424 -5,786 0.03% 2,498,649
2014-08-13 2014-08-11 4.525 542,210 +28,929 0.03% 2,453,440
2014-08-05 2014-08-01 4.235 513,281 -42,980 0.03% 2,173,500
2014-08-01 2014-07-30 4.271 556,261 -82,654 0.04% 2,375,690
2014-07-24 2014-07-22 4.295 638,915 +24,796 0.04% 2,744,150
2014-07-07 2014-07-03 4.295 614,119 +239,697 0.04% 2,637,651
2014-06-30 2014-06-26 4.295 374,422 0.02% 1,608,148

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top