History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 6,157,000 | +0 | 0.27% | 2,001,025 |
| 2025-10-13 | 2025-10-09 | 0.315 | 6,157,000 | +0 | 0.27% | 1,939,455 |
| 2025-10-10 | 2025-10-08 | 0.305 | 6,157,000 | +82,000 | 0.27% | 1,877,885 |
| 2025-10-09 | 2025-10-06 | 0.315 | 6,075,000 | -154,000 | 0.27% | 1,913,625 |
| 2025-10-08 | 2025-10-03 | 0.315 | 6,229,000 | -8,000 | 0.28% | 1,962,135 |
| 2025-10-06 | 2025-10-02 | 0.325 | 6,237,000 | -262,000 | 0.28% | 2,027,025 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,499,000 | +5,000 | 0.29% | 2,209,660 |
| 2025-10-02 | 2025-09-29 | 0.330 | 6,494,000 | +58,000 | 0.29% | 2,143,020 |
| 2025-09-30 | 2025-09-26 | 0.315 | 6,436,000 | +2,000 | 0.29% | 2,027,340 |
| 2025-09-29 | 2025-09-25 | 0.310 | 6,434,000 | +304,000 | 0.29% | 1,994,540 |
| 2025-09-26 | 2025-09-24 | 0.320 | 6,130,000 | -118,000 | 0.27% | 1,961,600 |
| 2025-09-25 | 2025-09-23 | 0.330 | 6,248,000 | +407,000 | 0.28% | 2,061,840 |
| 2025-09-23 | 2025-09-19 | 0.350 | 5,841,000 | +334,000 | 0.26% | 2,044,350 |
| 2025-09-22 | 2025-09-18 | 0.335 | 5,507,000 | +1,040,000 | 0.24% | 1,844,845 |
| 2025-09-19 | 2025-09-17 | 0.350 | 4,467,000 | +178,000 | 0.20% | 1,563,450 |
| 2025-09-18 | 2025-09-16 | 0.345 | 4,289,000 | -39,000 | 0.19% | 1,479,705 |
| 2025-09-17 | 2025-09-15 | 0.355 | 4,328,000 | +410,000 | 0.19% | 1,536,440 |
| 2025-09-16 | 2025-09-12 | 0.360 | 3,918,000 | -555,000 | 0.17% | 1,410,480 |
| 2025-09-15 | 2025-09-11 | 0.355 | 4,473,000 | -640,000 | 0.20% | 1,587,915 |
| 2025-09-12 | 2025-09-10 | 0.330 | 5,113,000 | +822,000 | 0.23% | 1,687,290 |
| 2025-09-11 | 2025-09-09 | 0.330 | 4,291,000 | +143,000 | 0.19% | 1,416,030 |
| 2025-09-10 | 2025-09-08 | 0.340 | 4,148,000 | +74,000 | 0.18% | 1,410,320 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,074,000 | -101,000 | 0.18% | 1,385,160 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,175,000 | +202,000 | 0.19% | 1,461,250 |
| 2025-09-05 | 2025-09-03 | 0.360 | 3,973,000 | -17,000 | 0.18% | 1,430,280 |
| 2025-09-04 | 2025-09-02 | 0.365 | 3,990,000 | -400,000 | 0.18% | 1,456,350 |
| 2025-09-03 | 2025-09-01 | 0.370 | 4,390,000 | +473,000 | 0.20% | 1,624,300 |
| 2025-09-02 | 2025-08-29 | 0.350 | 3,917,000 | +1,611,709 | 0.17% | 1,370,950 |
| 2025-09-01 | 2025-08-28 | 0.380 | 2,305,291 | -238,000 | 0.10% | 876,011 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,543,291 | -647,000 | 0.11% | 991,883 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,190,291 | -2,417,709 | 0.14% | 1,308,019 |
| 2025-08-27 | 2025-08-25 | 0.370 | 5,608,000 | +596,000 | 0.25% | 2,074,960 |
| 2025-08-26 | 2025-08-22 | 0.370 | 5,012,000 | -620,000 | 0.22% | 1,854,440 |
| 2025-08-25 | 2025-08-21 | 0.360 | 5,632,000 | -173,000 | 0.25% | 2,027,520 |
| 2025-08-22 | 2025-08-20 | 0.370 | 5,805,000 | +941,000 | 0.26% | 2,147,850 |
| 2025-08-21 | 2025-08-19 | 0.370 | 4,864,000 | +709,000 | 0.22% | 1,799,680 |
| 2025-08-20 | 2025-08-18 | 0.365 | 4,155,000 | +366,000 | 0.18% | 1,516,575 |
| 2025-08-18 | 2025-08-14 | 0.385 | 3,789,000 | -19,000 | 0.17% | 1,458,765 |
| 2025-08-15 | 2025-08-13 | 0.385 | 3,808,000 | -204,000 | 0.17% | 1,466,080 |
| 2025-08-14 | 2025-08-12 | 0.390 | 4,012,000 | -484,000 | 0.18% | 1,564,680 |
| 2025-08-13 | 2025-08-11 | 0.395 | 4,496,000 | -1,199,000 | 0.20% | 1,775,920 |
| 2025-08-12 | 2025-08-08 | 0.395 | 5,695,000 | +1,937,000 | 0.25% | 2,249,525 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,758,000 | -195,000 | 0.17% | 1,428,040 |
| 2025-08-08 | 2025-08-06 | 0.390 | 3,953,000 | -1,370,000 | 0.18% | 1,541,670 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,323,000 | +275,000 | 0.24% | 2,075,970 |
| 2025-08-06 | 2025-08-04 | 0.340 | 5,048,000 | +1,226,000 | 0.22% | 1,716,320 |
| 2025-08-05 | 2025-08-01 | 0.360 | 3,822,000 | -569,000 | 0.17% | 1,375,920 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,391,000 | -7,000 | 0.20% | 1,668,580 |
| 2025-08-01 | 2025-07-30 | 0.380 | 4,398,000 | -1,165,000 | 0.20% | 1,671,240 |
| 2025-07-31 | 2025-07-29 | 0.395 | 5,563,000 | -4,000 | 0.25% | 2,197,385 |
| 2025-07-30 | 2025-07-28 | 0.380 | 5,567,000 | -282,000 | 0.25% | 2,115,460 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5,849,000 | +326,000 | 0.26% | 2,339,600 |
| 2025-07-28 | 2025-07-24 | 0.355 | 5,523,000 | +346,000 | 0.25% | 1,960,665 |
| 2025-07-25 | 2025-07-23 | 0.330 | 5,177,000 | +2,000 | 0.23% | 1,708,410 |
| 2025-07-24 | 2025-07-22 | 0.310 | 5,175,000 | +190,000 | 0.23% | 1,604,250 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,985,000 | +20,000 | 0.22% | 1,470,575 |
| 2025-07-21 | 2025-07-17 | 0.244 | 4,965,000 | +301,000 | 0.22% | 1,211,460 |
| 2025-07-18 | 2025-07-16 | 0.237 | 4,664,000 | +747,000 | 0.21% | 1,105,368 |
| 2025-07-17 | 2025-07-15 | 0.240 | 3,917,000 | -59,000 | 0.17% | 940,080 |
| 2025-07-16 | 2025-07-14 | 0.242 | 3,976,000 | -837,000 | 0.18% | 962,192 |
| 2025-07-15 | 2025-07-11 | 0.240 | 4,813,000 | +1,000 | 0.21% | 1,155,120 |
| 2025-07-14 | 2025-07-10 | 0.239 | 4,812,000 | -4,000 | 0.21% | 1,150,068 |
| 2025-07-11 | 2025-07-09 | 0.243 | 4,816,000 | -46,000 | 0.21% | 1,170,288 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,862,000 | +303,000 | 0.22% | 1,191,190 |
| 2025-07-09 | 2025-07-07 | 0.239 | 4,559,000 | -240,000 | 0.20% | 1,089,601 |
| 2025-07-08 | 2025-07-04 | 0.240 | 4,799,000 | -37,000 | 0.21% | 1,151,760 |
| 2025-07-07 | 2025-07-03 | 0.241 | 4,836,000 | +852,000 | 0.21% | 1,165,476 |
| 2025-07-04 | 2025-07-02 | 0.235 | 3,984,000 | +408,000 | 0.18% | 936,240 |
| 2025-07-03 | 2025-06-30 | 0.232 | 3,576,000 | -178,000 | 0.16% | 829,632 |
| 2025-07-02 | 2025-06-27 | 0.231 | 3,754,000 | -120,000 | 0.17% | 867,174 |
| 2025-06-30 | 2025-06-26 | 0.240 | 3,874,000 | -474,000 | 0.17% | 929,760 |
| 2025-06-27 | 2025-06-25 | 0.242 | 4,348,000 | +865,000 | 0.19% | 1,052,216 |
| 2025-06-26 | 2025-06-24 | 0.230 | 3,483,000 | -22,000 | 0.15% | 801,090 |
| 2025-06-25 | 2025-06-23 | 0.233 | 3,505,000 | -506,000 | 0.16% | 816,665 |
| 2025-06-24 | 2025-06-20 | 0.234 | 4,011,000 | -165,000 | 0.18% | 938,574 |
| 2025-06-23 | 2025-06-19 | 0.238 | 4,176,000 | -692,000 | 0.19% | 993,888 |
| 2025-06-20 | 2025-06-18 | 0.243 | 4,868,000 | +162,000 | 0.22% | 1,182,924 |
| 2025-06-19 | 2025-06-17 | 0.226 | 4,706,000 | -737,000 | 0.21% | 1,063,556 |
| 2025-06-18 | 2025-06-16 | 0.209 | 5,443,000 | -369,000 | 0.24% | 1,137,587 |
| 2025-06-17 | 2025-06-13 | 0.207 | 5,812,000 | -1,152,000 | 0.26% | 1,203,084 |
| 2025-06-16 | 2025-06-12 | 0.208 | 6,964,000 | -1,143,000 | 0.31% | 1,448,512 |
| 2025-06-13 | 2025-06-11 | 0.209 | 8,107,000 | +119,000 | 0.36% | 1,694,363 |
| 2025-06-12 | 2025-06-10 | 0.210 | 7,988,000 | -715,000 | 0.36% | 1,677,480 |
| 2025-06-11 | 2025-06-09 | 0.212 | 8,703,000 | -236,000 | 0.39% | 1,845,036 |
| 2025-06-10 | 2025-06-06 | 0.210 | 8,939,000 | +699,000 | 0.40% | 1,877,190 |
| 2025-06-09 | 2025-06-05 | 0.213 | 8,240,000 | -659,000 | 0.37% | 1,755,120 |
| 2025-06-06 | 2025-06-04 | 0.217 | 8,899,000 | +55,000 | 0.40% | 1,931,083 |
| 2025-06-05 | 2025-06-03 | 0.216 | 8,844,000 | -263,000 | 0.39% | 1,910,304 |
| 2025-06-04 | 2025-06-02 | 0.223 | 9,107,000 | -546,000 | 0.40% | 2,031,930 |
| 2025-06-03 | 2025-05-30 | 0.225 | 9,653,000 | -86,376 | 0.43% | 2,173,511 |
| 2025-06-02 | 2025-05-29 | 0.228 | 9,739,376 | -534,454 | 0.44% | 2,222,864 |
| 2025-05-30 | 2025-05-28 | 0.229 | 10,273,830 | -176,849 | 0.47% | 2,355,360 |
| 2025-05-29 | 2025-05-27 | 0.228 | 10,450,679 | -143,628 | 0.48% | 2,385,208 |
| 2025-05-28 | 2025-05-26 | 0.228 | 10,594,307 | -448,473 | 0.48% | 2,417,989 |
| 2025-05-27 | 2025-05-23 | 0.230 | 11,042,780 | -78,165 | 0.50% | 2,542,950 |
| 2025-05-26 | 2025-05-22 | 0.230 | 11,120,945 | -481,693 | 0.51% | 2,560,950 |
| 2025-05-23 | 2025-05-21 | 0.234 | 11,602,638 | -29,312 | 0.53% | 2,719,375 |
| 2025-05-22 | 2025-05-20 | 0.234 | 11,631,950 | -675,151 | 0.53% | 2,726,245 |
| 2025-05-21 | 2025-05-19 | 0.242 | 12,307,101 | +62,532 | 0.56% | 2,972,656 |
| 2025-05-20 | 2025-05-16 | 0.244 | 12,244,569 | -39,082 | 0.56% | 2,982,616 |
| 2025-05-19 | 2025-05-15 | 0.239 | 12,283,651 | -27,358 | 0.56% | 2,941,848 |
| 2025-05-16 | 2025-05-14 | 0.239 | 12,311,009 | -128,973 | 0.56% | 2,948,400 |
| 2025-05-15 | 2025-05-13 | 0.235 | 12,439,982 | +8,794 | 0.57% | 2,928,360 |
| 2025-05-14 | 2025-05-12 | 0.238 | 12,431,188 | -105,523 | 0.57% | 2,964,459 |
| 2025-05-13 | 2025-05-09 | 0.242 | 12,536,711 | -172,940 | 0.57% | 3,028,116 |
| 2025-05-09 | 2025-05-07 | 0.246 | 12,709,651 | -18,565 | 0.58% | 3,121,920 |
| 2025-05-08 | 2025-05-06 | 0.246 | 12,728,216 | +203,230 | 0.58% | 3,126,480 |
| 2025-05-07 | 2025-05-02 | 0.242 | 12,524,986 | +280,417 | 0.57% | 3,025,284 |
| 2025-05-06 | 2025-04-30 | 0.238 | 12,244,569 | -69,371 | 0.56% | 2,919,956 |
| 2025-05-02 | 2025-04-29 | 0.239 | 12,313,940 | +90,867 | 0.56% | 2,949,102 |
| 2025-04-28 | 2025-04-24 | 0.241 | 12,223,073 | +11,724 | 0.56% | 2,939,850 |
| 2025-04-25 | 2025-04-23 | 0.242 | 12,211,349 | +192,482 | 0.56% | 2,949,528 |
| 2025-04-24 | 2025-04-22 | 0.243 | 12,018,867 | +7,817 | 0.55% | 2,915,337 |
| 2025-04-23 | 2025-04-17 | 0.241 | 12,011,050 | -2,932 | 0.55% | 2,888,855 |
| 2025-04-22 | 2025-04-16 | 0.242 | 12,013,982 | -977 | 0.55% | 2,901,856 |
| 2025-04-17 | 2025-04-15 | 0.245 | 12,014,959 | +235,473 | 0.55% | 2,938,983 |
| 2025-04-14 | 2025-04-10 | 0.242 | 11,779,486 | -78,165 | 0.54% | 2,845,216 |
| 2025-04-11 | 2025-04-09 | 0.248 | 11,857,651 | +521,752 | 0.54% | 2,936,912 |
| 2025-04-09 | 2025-04-07 | 0.231 | 11,335,899 | -19,541 | 0.52% | 2,622,052 |
| 2025-04-03 | 2025-04-01 | 0.255 | 11,355,440 | -22,473 | 0.52% | 2,893,878 |
| 2025-04-02 | 2025-03-31 | 0.251 | 11,377,913 | -235,472 | 0.52% | 2,853,025 |
| 2025-04-01 | 2025-03-28 | 0.261 | 11,613,385 | +41,036 | 0.53% | 3,030,930 |
| 2025-03-31 | 2025-03-27 | 0.261 | 11,572,349 | -137,766 | 0.53% | 3,020,220 |
| 2025-03-28 | 2025-03-26 | 0.261 | 11,710,115 | -786,536 | 0.53% | 3,056,175 |
| 2025-03-27 | 2025-03-25 | 0.266 | 12,496,651 | -44,945 | 0.57% | 3,325,400 |
| 2025-03-21 | 2025-03-19 | 0.271 | 12,541,596 | -37,129 | 0.57% | 3,401,540 |
| 2025-03-20 | 2025-03-18 | 0.261 | 12,578,725 | -840,275 | 0.57% | 3,282,870 |
| 2025-03-19 | 2025-03-17 | 0.266 | 13,419,000 | +53,739 | 0.61% | 3,570,840 |
| 2025-03-18 | 2025-03-14 | 0.271 | 13,365,261 | -31,267 | 0.61% | 3,624,935 |
| 2025-03-17 | 2025-03-13 | 0.271 | 13,396,528 | +34,198 | 0.61% | 3,633,415 |
| 2025-03-14 | 2025-03-12 | 0.271 | 13,362,330 | -367,376 | 0.61% | 3,624,140 |
| 2025-03-13 | 2025-03-11 | 0.271 | 13,729,706 | +382,032 | 0.62% | 3,723,780 |
| 2025-03-12 | 2025-03-10 | 0.271 | 13,347,674 | -291,165 | 0.61% | 3,620,165 |
| 2025-03-11 | 2025-03-07 | 0.276 | 13,638,839 | +12,701 | 0.62% | 3,768,930 |
| 2025-03-10 | 2025-03-06 | 0.276 | 13,626,138 | +317,546 | 0.62% | 3,765,420 |
| 2025-03-06 | 2025-03-04 | 0.271 | 13,308,592 | -282,371 | 0.61% | 3,609,565 |
| 2025-03-05 | 2025-03-03 | 0.266 | 13,590,963 | -54,716 | 0.62% | 3,616,600 |
| 2025-03-04 | 2025-02-28 | 0.266 | 13,645,679 | -32,243 | 0.62% | 3,631,160 |
| 2025-02-28 | 2025-02-26 | 0.271 | 13,677,922 | +313,638 | 0.62% | 3,709,735 |
| 2025-02-26 | 2025-02-24 | 0.261 | 13,364,284 | +49,830 | 0.61% | 3,487,890 |
| 2025-02-19 | 2025-02-17 | 0.261 | 13,314,454 | -45,922 | 0.61% | 3,474,885 |
| 2025-02-17 | 2025-02-13 | 0.266 | 13,360,376 | +42,014 | 0.61% | 3,555,240 |
| 2025-02-07 | 2025-02-05 | 0.261 | 13,318,362 | -19,542 | 0.61% | 3,475,905 |
| 2025-02-05 | 2025-02-03 | 0.266 | 13,337,904 | +19,542 | 0.61% | 3,549,260 |
| 2025-01-23 | 2025-01-21 | 0.276 | 13,318,362 | +977 | 0.61% | 3,680,370 |
| 2025-01-21 | 2025-01-17 | 0.276 | 13,317,385 | -38,106 | 0.61% | 3,680,100 |
| 2025-01-20 | 2025-01-16 | 0.287 | 13,355,491 | -13,679 | 0.61% | 3,827,320 |
| 2025-01-17 | 2025-01-15 | 0.261 | 13,369,170 | -68,394 | 0.61% | 3,489,165 |
| 2025-01-16 | 2025-01-14 | 0.266 | 13,437,564 | +26,381 | 0.61% | 3,575,780 |
| 2025-01-14 | 2025-01-10 | 0.276 | 13,411,183 | -14,656 | 0.61% | 3,706,020 |
| 2025-01-13 | 2025-01-09 | 0.281 | 13,425,839 | -35,175 | 0.61% | 3,778,775 |
| 2025-01-10 | 2025-01-08 | 0.281 | 13,461,014 | +51,785 | 0.61% | 3,788,675 |
| 2025-01-06 | 2025-01-02 | 0.261 | 13,409,229 | -120,179 | 0.61% | 3,499,620 |
| 2025-01-03 | 2024-12-31 | 0.266 | 13,529,408 | +977 | 0.62% | 3,600,220 |
| 2025-01-02 | 2024-12-27 | 0.266 | 13,528,431 | +20,518 | 0.62% | 3,599,960 |
| 2024-12-30 | 2024-12-24 | 0.266 | 13,507,913 | +89,890 | 0.61% | 3,594,500 |
| 2024-12-27 | 2024-12-20 | 0.271 | 13,418,023 | -229,610 | 0.61% | 3,639,245 |
| 2024-12-23 | 2024-12-19 | 0.261 | 13,647,633 | -27,358 | 0.62% | 3,561,840 |
| 2024-12-20 | 2024-12-18 | 0.271 | 13,674,991 | +77,188 | 0.62% | 3,708,940 |
| 2024-12-19 | 2024-12-17 | 0.271 | 13,597,803 | -61,555 | 0.62% | 3,688,005 |
| 2024-12-17 | 2024-12-13 | 0.276 | 13,659,358 | -115,293 | 0.62% | 3,774,600 |
| 2024-12-16 | 2024-12-12 | 0.271 | 13,774,651 | +126,041 | 0.63% | 3,735,970 |
| 2024-12-13 | 2024-12-11 | 0.281 | 13,648,610 | -79,142 | 0.62% | 3,841,475 |
| 2024-12-12 | 2024-12-10 | 0.276 | 13,727,752 | +392,780 | 0.62% | 3,793,500 |
| 2024-12-10 | 2024-12-06 | 0.266 | 13,334,972 | +39,082 | 0.61% | 3,548,480 |
| 2024-11-27 | 2024-11-25 | 0.256 | 13,295,890 | -80,119 | 0.60% | 3,402,000 |
| 2024-11-26 | 2024-11-22 | 0.253 | 13,376,009 | -316,569 | 0.61% | 3,381,430 |
| 2024-11-25 | 2024-11-21 | 0.255 | 13,692,578 | +100,638 | 0.62% | 3,489,486 |
| 2024-11-22 | 2024-11-20 | 0.266 | 13,591,940 | +292,142 | 0.62% | 3,616,860 |
| 2024-11-21 | 2024-11-19 | 0.281 | 13,299,798 | -17,587 | 0.61% | 3,743,300 |
| 2024-11-20 | 2024-11-18 | 0.276 | 13,317,385 | +21,495 | 0.61% | 3,680,100 |
| 2024-11-15 | 2024-11-13 | 0.287 | 13,295,890 | -6,839 | 0.60% | 3,810,240 |
| 2024-11-14 | 2024-11-12 | 0.281 | 13,302,729 | -1,954 | 0.61% | 3,744,125 |
| 2024-11-08 | 2024-11-06 | 0.287 | 13,304,683 | -41,037 | 0.61% | 3,812,760 |
| 2024-11-07 | 2024-11-05 | 0.292 | 13,345,720 | +33,220 | 0.61% | 3,892,815 |
| 2024-11-06 | 2024-11-04 | 0.297 | 13,312,500 | -43,968 | 0.61% | 3,951,250 |
| 2024-11-05 | 2024-11-01 | 0.287 | 13,356,468 | -83,050 | 0.61% | 3,827,600 |
| 2024-11-04 | 2024-10-31 | 0.281 | 13,439,518 | -54,716 | 0.61% | 3,782,625 |
| 2024-11-01 | 2024-10-30 | 0.281 | 13,494,234 | -20,518 | 0.61% | 3,798,025 |
| 2024-10-29 | 2024-10-25 | 0.276 | 13,514,752 | +50,807 | 0.61% | 3,734,640 |
| 2024-10-28 | 2024-10-24 | 0.276 | 13,463,945 | +122,133 | 0.61% | 3,720,600 |
| 2024-10-25 | 2024-10-23 | 0.281 | 13,341,812 | -4,885 | 0.61% | 3,755,125 |
| 2024-10-24 | 2024-10-22 | 0.287 | 13,346,697 | -12,702 | 0.61% | 3,824,800 |
| 2024-10-23 | 2024-10-21 | 0.281 | 13,359,399 | -169,032 | 0.61% | 3,760,075 |
| 2024-10-22 | 2024-10-18 | 0.276 | 13,528,431 | -9,771 | 0.62% | 3,738,420 |
| 2024-10-18 | 2024-10-16 | 0.271 | 13,538,202 | +88,913 | 0.62% | 3,671,840 |
| 2024-10-16 | 2024-10-14 | 0.271 | 13,449,289 | +41,037 | 0.61% | 3,647,725 |
| 2024-10-15 | 2024-10-10 | 0.276 | 13,408,252 | -72,303 | 0.61% | 3,705,210 |
| 2024-10-14 | 2024-10-09 | 0.266 | 13,480,555 | -53,739 | 0.61% | 3,587,220 |
| 2024-10-10 | 2024-10-08 | 0.276 | 13,534,294 | -263,807 | 0.62% | 3,740,040 |
| 2024-10-09 | 2024-10-07 | 0.312 | 13,798,101 | -115,293 | 0.63% | 4,307,210 |
| 2024-10-08 | 2024-10-04 | 0.312 | 13,913,394 | -2,932 | 0.63% | 4,343,200 |
| 2024-10-07 | 2024-10-03 | 0.333 | 13,916,326 | +94,776 | 0.63% | 4,628,975 |
| 2024-10-04 | 2024-10-02 | 0.348 | 13,821,550 | -586,239 | 0.63% | 4,809,640 |
| 2024-10-03 | 2024-09-30 | 0.297 | 14,407,789 | +83,050 | 0.66% | 4,276,340 |
| 2024-09-27 | 2024-09-25 | 0.256 | 14,324,739 | +4,886 | 0.65% | 3,665,250 |
| 2024-09-26 | 2024-09-24 | 0.251 | 14,319,853 | +56,670 | 0.65% | 3,590,720 |
| 2024-09-25 | 2024-09-23 | 0.251 | 14,263,183 | +185,642 | 0.65% | 3,576,510 |
| 2024-09-20 | 2024-09-17 | 0.278 | 14,077,541 | +73,280 | 0.64% | 3,911,569 |
| 2024-09-19 | 2024-09-16 | 0.278 | 14,004,261 | +590,616 | 0.64% | 3,891,208 |
| 2024-09-17 | 2024-09-13 | 0.267 | 13,413,645 | -2,807 | 0.64% | 3,583,750 |
| 2024-09-16 | 2024-09-12 | 0.273 | 13,416,452 | -1,872 | 0.64% | 3,656,190 |
| 2024-09-12 | 2024-09-10 | 0.273 | 13,418,324 | -56,143 | 0.64% | 3,656,700 |
| 2024-09-11 | 2024-09-09 | 0.273 | 13,474,467 | -12,165 | 0.64% | 3,672,000 |
| 2024-09-10 | 2024-09-05 | 0.283 | 13,486,632 | -140,359 | 0.64% | 3,819,445 |
| 2024-09-04 | 2024-09-02 | 0.289 | 13,626,991 | -23,393 | 0.65% | 3,932,010 |
| 2024-09-03 | 2024-08-30 | 0.310 | 13,650,384 | +775,718 | 0.65% | 4,230,520 |
| 2024-09-02 | 2024-08-29 | 0.278 | 12,874,666 | -128,195 | 0.61% | 3,577,340 |
| 2024-08-30 | 2024-08-28 | 0.278 | 13,002,861 | +57,080 | 0.62% | 3,612,960 |
| 2024-08-29 | 2024-08-27 | 0.305 | 12,945,781 | +15,907 | 0.62% | 3,942,975 |
| 2024-08-28 | 2024-08-26 | 0.310 | 12,929,874 | -27,136 | 0.61% | 4,007,220 |
| 2024-08-27 | 2024-08-23 | 0.305 | 12,957,010 | +27,136 | 0.62% | 3,946,395 |
| 2024-08-26 | 2024-08-22 | 0.294 | 12,929,874 | -177,788 | 0.61% | 3,799,950 |
| 2024-08-23 | 2024-08-21 | 0.294 | 13,107,662 | -13,100 | 0.62% | 3,852,200 |
| 2024-08-22 | 2024-08-20 | 0.289 | 13,120,762 | +230,188 | 0.62% | 3,785,940 |
| 2024-08-21 | 2024-08-19 | 0.289 | 12,890,574 | -234,867 | 0.61% | 3,719,520 |
| 2024-08-19 | 2024-08-15 | 0.278 | 13,125,441 | +444,470 | 0.62% | 3,647,020 |
| 2024-08-16 | 2024-08-14 | 0.252 | 12,680,971 | -39,300 | 0.60% | 3,198,272 |
| 2024-08-15 | 2024-08-13 | 0.203 | 12,720,271 | +39,300 | 0.60% | 2,582,860 |
| 2024-08-13 | 2024-08-09 | 0.204 | 12,680,971 | -18,714 | 0.60% | 2,588,432 |
| 2024-08-12 | 2024-08-08 | 0.203 | 12,699,685 | -52,401 | 0.60% | 2,578,680 |
| 2024-08-09 | 2024-08-07 | 0.203 | 12,752,086 | -38,365 | 0.61% | 2,589,320 |
| 2024-08-08 | 2024-08-06 | 0.201 | 12,790,451 | -84,215 | 0.61% | 2,569,772 |
| 2024-08-02 | 2024-07-31 | 0.218 | 12,874,666 | +291,011 | 0.61% | 2,806,836 |
| 2024-07-31 | 2024-07-29 | 0.215 | 12,583,655 | +1,871 | 0.60% | 2,703,048 |
| 2024-07-30 | 2024-07-26 | 0.212 | 12,581,784 | +2,807 | 0.60% | 2,662,308 |
| 2024-07-29 | 2024-07-25 | 0.205 | 12,578,977 | -139,423 | 0.60% | 2,581,056 |
| 2024-07-26 | 2024-07-24 | 0.211 | 12,718,400 | -29,007 | 0.60% | 2,677,624 |
| 2024-07-25 | 2024-07-23 | 0.217 | 12,747,407 | +98,251 | 0.61% | 2,765,469 |
| 2024-07-24 | 2024-07-22 | 0.220 | 12,649,156 | +76,730 | 0.60% | 2,784,708 |
| 2024-07-23 | 2024-07-19 | 0.214 | 12,572,426 | -76,730 | 0.60% | 2,687,200 |
| 2024-07-22 | 2024-07-18 | 0.218 | 12,649,156 | +936 | 0.60% | 2,757,672 |
| 2024-07-19 | 2024-07-17 | 0.220 | 12,648,220 | +22,457 | 0.60% | 2,784,502 |
| 2024-07-18 | 2024-07-16 | 0.220 | 12,625,763 | +1,872 | 0.60% | 2,779,558 |
| 2024-07-17 | 2024-07-15 | 0.222 | 12,623,891 | +935 | 0.60% | 2,806,128 |
| 2024-07-15 | 2024-07-11 | 0.227 | 12,622,956 | +17,779 | 0.60% | 2,859,880 |
| 2024-07-10 | 2024-07-08 | 0.228 | 12,605,177 | -88,894 | 0.60% | 2,869,323 |
| 2024-07-09 | 2024-07-05 | 0.227 | 12,694,071 | +15,907 | 0.60% | 2,875,992 |
| 2024-07-08 | 2024-07-04 | 0.228 | 12,678,164 | +936 | 0.60% | 2,885,937 |
| 2024-07-04 | 2024-07-02 | 0.224 | 12,677,228 | +1,872 | 0.60% | 2,845,080 |
| 2024-07-03 | 2024-06-28 | 0.222 | 12,675,356 | +44,914 | 0.60% | 2,817,568 |
| 2024-07-02 | 2024-06-27 | 0.221 | 12,630,442 | +936 | 0.60% | 2,794,086 |
| 2024-06-27 | 2024-06-25 | 0.230 | 12,629,506 | +17,779 | 0.60% | 2,901,855 |
| 2024-06-26 | 2024-06-24 | 0.228 | 12,611,727 | +936 | 0.60% | 2,870,814 |
| 2024-06-25 | 2024-06-21 | 0.227 | 12,610,791 | +51,465 | 0.60% | 2,857,124 |
| 2024-06-24 | 2024-06-20 | 0.234 | 12,559,326 | +935 | 0.60% | 2,939,418 |
| 2024-06-21 | 2024-06-19 | 0.233 | 12,558,391 | +1,872 | 0.60% | 2,925,778 |
| 2024-06-20 | 2024-06-18 | 0.232 | 12,556,519 | +936 | 0.60% | 2,911,923 |
| 2024-06-19 | 2024-06-17 | 0.228 | 12,555,583 | -19,651 | 0.60% | 2,858,034 |
| 2024-06-18 | 2024-06-14 | 0.231 | 12,575,234 | +20,586 | 0.60% | 2,902,824 |
| 2024-06-17 | 2024-06-13 | 0.224 | 12,554,648 | -35,557 | 0.60% | 2,817,570 |
| 2024-06-14 | 2024-06-12 | 0.235 | 12,590,205 | -21,522 | 0.60% | 2,960,100 |
| 2024-06-13 | 2024-06-11 | 0.248 | 12,611,727 | -58,951 | 0.60% | 3,126,896 |
| 2024-06-12 | 2024-06-07 | 0.213 | 12,670,678 | -936 | 0.60% | 2,694,659 |
| 2024-06-11 | 2024-06-06 | 0.213 | 12,671,614 | -2,807 | 0.60% | 2,694,858 |
| 2024-06-07 | 2024-06-05 | 0.214 | 12,674,421 | -167,495 | 0.60% | 2,709,000 |
| 2024-06-06 | 2024-06-04 | 0.214 | 12,841,916 | -1,871 | 0.61% | 2,744,800 |
| 2024-06-05 | 2024-06-03 | 0.214 | 12,843,787 | -4,679 | 0.61% | 2,745,200 |
| 2024-06-04 | 2024-05-31 | 0.223 | 12,848,466 | +109,480 | 0.61% | 2,869,779 |
| 2024-06-03 | 2024-05-30 | 0.216 | 12,738,986 | +8,422 | 0.61% | 2,750,028 |
| 2024-05-31 | 2024-05-29 | 0.219 | 12,730,564 | +52,400 | 0.60% | 2,789,025 |
| 2024-05-30 | 2024-05-28 | 0.217 | 12,678,164 | +87,959 | 0.60% | 2,750,447 |
| 2024-05-28 | 2024-05-24 | 0.217 | 12,590,205 | +5,614 | 0.60% | 2,731,365 |
| 2024-05-24 | 2024-05-22 | 0.223 | 12,584,591 | +30,879 | 0.60% | 2,810,841 |
| 2024-05-23 | 2024-05-21 | 0.229 | 12,553,712 | -59,886 | 0.60% | 2,871,024 |
| 2024-05-22 | 2024-05-20 | 0.232 | 12,613,598 | +59,886 | 0.60% | 2,925,160 |
| 2024-05-21 | 2024-05-17 | 0.230 | 12,553,712 | -33,686 | 0.60% | 2,884,440 |
| 2024-05-20 | 2024-05-16 | 0.224 | 12,587,398 | +8,421 | 0.60% | 2,824,920 |
| 2024-05-17 | 2024-05-14 | 0.223 | 12,578,977 | -15,907 | 0.60% | 2,809,587 |
| 2024-05-16 | 2024-05-13 | 0.227 | 12,594,884 | +22,458 | 0.60% | 2,853,520 |
| 2024-05-14 | 2024-05-10 | 0.234 | 12,572,426 | +18,714 | 0.60% | 2,942,484 |
| 2024-05-13 | 2024-05-09 | 0.227 | 12,553,712 | -67,372 | 0.60% | 2,844,192 |
| 2024-05-10 | 2024-05-08 | 0.228 | 12,621,084 | +4,678 | 0.60% | 2,872,944 |
| 2024-05-09 | 2024-05-07 | 0.232 | 12,616,406 | -52,400 | 0.60% | 2,925,811 |
| 2024-05-08 | 2024-05-06 | 0.234 | 12,668,806 | -25,265 | 0.60% | 2,965,041 |
| 2024-05-07 | 2024-05-03 | 0.234 | 12,694,071 | -23,393 | 0.60% | 2,970,954 |
| 2024-05-06 | 2024-05-02 | 0.230 | 12,717,464 | -36,493 | 0.60% | 2,922,065 |
| 2024-05-03 | 2024-04-30 | 0.234 | 12,753,957 | +5,614 | 0.61% | 2,984,970 |
| 2024-05-02 | 2024-04-29 | 0.240 | 12,748,343 | +936 | 0.61% | 3,065,400 |
| 2024-04-30 | 2024-04-26 | 0.240 | 12,747,407 | -11,229 | 0.61% | 3,065,175 |
| 2024-04-29 | 2024-04-25 | 0.243 | 12,758,636 | +936 | 0.61% | 3,095,145 |
| 2024-04-26 | 2024-04-24 | 0.246 | 12,757,700 | +935 | 0.61% | 3,135,820 |
| 2024-04-25 | 2024-04-23 | 0.246 | 12,756,765 | +45,851 | 0.61% | 3,135,590 |
| 2024-04-24 | 2024-04-22 | 0.240 | 12,710,914 | -10,293 | 0.60% | 3,056,400 |
| 2024-04-23 | 2024-04-19 | 0.242 | 12,721,207 | -55,208 | 0.60% | 3,072,470 |
| 2024-04-22 | 2024-04-18 | 0.240 | 12,776,415 | +264,811 | 0.61% | 3,072,150 |
| 2024-04-18 | 2024-04-16 | 0.252 | 12,511,604 | -12,165 | 0.59% | 3,155,556 |
| 2024-04-17 | 2024-04-15 | 0.256 | 12,523,769 | +1,872 | 0.59% | 3,212,160 |
| 2024-04-16 | 2024-04-12 | 0.256 | 12,521,897 | +936 | 0.59% | 3,211,680 |
| 2024-04-15 | 2024-04-11 | 0.259 | 12,520,961 | +14,035 | 0.59% | 3,238,202 |
| 2024-04-10 | 2024-04-08 | 0.262 | 12,506,926 | -935 | 0.59% | 3,274,670 |
| 2024-04-02 | 2024-03-27 | 0.245 | 12,507,861 | -936 | 0.59% | 3,061,043 |
| 2024-03-28 | 2024-03-26 | 0.254 | 12,508,797 | -73,922 | 0.59% | 3,181,584 |
| 2024-03-27 | 2024-03-25 | 0.247 | 12,582,719 | -936 | 0.60% | 3,106,257 |
| 2024-03-26 | 2024-03-22 | 0.245 | 12,583,655 | -1,872 | 0.60% | 3,079,592 |
| 2024-03-25 | 2024-03-21 | 0.246 | 12,585,527 | +936 | 0.60% | 3,093,500 |
| 2024-03-22 | 2024-03-20 | 0.244 | 12,584,591 | -9,357 | 0.60% | 3,066,372 |
| 2024-03-21 | 2024-03-19 | 0.258 | 12,593,948 | -38,365 | 0.60% | 3,243,619 |
| 2024-03-20 | 2024-03-18 | 0.263 | 12,632,313 | -96,380 | 0.60% | 3,321,000 |
| 2024-03-18 | 2024-03-14 | 0.246 | 12,728,693 | +17,779 | 0.60% | 3,128,690 |
| 2024-03-15 | 2024-03-13 | 0.246 | 12,710,914 | -1,871 | 0.60% | 3,124,320 |
| 2024-03-13 | 2024-03-11 | 0.244 | 12,712,785 | +935 | 0.60% | 3,097,608 |
| 2024-03-08 | 2024-03-06 | 0.240 | 12,711,850 | -57,079 | 0.60% | 3,056,625 |
| 2024-03-06 | 2024-03-04 | 0.245 | 12,768,929 | -32,751 | 0.61% | 3,124,934 |
| 2024-03-05 | 2024-03-01 | 0.252 | 12,801,680 | -935 | 0.61% | 3,228,716 |
| 2024-03-04 | 2024-02-29 | 0.251 | 12,802,615 | -936 | 0.61% | 3,215,270 |
| 2024-03-01 | 2024-02-28 | 0.242 | 12,803,551 | +14,972 | 0.61% | 3,092,358 |
| 2024-02-29 | 2024-02-27 | 0.250 | 12,788,579 | -936 | 0.61% | 3,198,078 |
| 2024-02-28 | 2024-02-26 | 0.251 | 12,789,515 | +120,709 | 0.61% | 3,211,980 |
| 2024-02-27 | 2024-02-23 | 0.244 | 12,668,806 | -936 | 0.60% | 3,086,892 |
| 2024-02-26 | 2024-02-22 | 0.254 | 12,669,742 | -62,694 | 0.60% | 3,222,520 |
| 2024-02-23 | 2024-02-21 | 0.243 | 12,732,436 | +18,715 | 0.60% | 3,088,789 |
| 2024-02-22 | 2024-02-20 | 0.246 | 12,713,721 | +19,650 | 0.60% | 3,125,010 |
| 2024-02-21 | 2024-02-19 | 0.234 | 12,694,071 | +10,293 | 0.60% | 2,970,954 |
| 2024-02-20 | 2024-02-16 | 0.242 | 12,683,778 | +5,614 | 0.60% | 3,063,430 |
| 2024-02-19 | 2024-02-15 | 0.243 | 12,678,164 | -935 | 0.60% | 3,075,623 |
| 2024-02-16 | 2024-02-14 | 0.243 | 12,679,099 | -29,944 | 0.60% | 3,075,850 |
| 2024-02-15 | 2024-02-09 | 0.235 | 12,709,043 | -16,843 | 0.60% | 2,988,040 |
| 2024-02-14 | 2024-02-07 | 0.224 | 12,725,886 | -12,164 | 0.60% | 2,856,000 |
| 2024-02-08 | 2024-02-06 | 0.224 | 12,738,050 | +1,871 | 0.61% | 2,858,730 |
| 2024-02-06 | 2024-02-02 | 0.225 | 12,736,179 | +1,872 | 0.61% | 2,871,921 |
| 2024-02-05 | 2024-02-01 | 0.214 | 12,734,307 | -14,972 | 0.60% | 2,721,800 |
| 2024-02-02 | 2024-01-31 | 0.218 | 12,749,279 | +59,887 | 0.61% | 2,779,500 |
| 2024-02-01 | 2024-01-30 | 0.227 | 12,689,392 | -17,779 | 0.60% | 2,874,932 |
| 2024-01-30 | 2024-01-26 | 0.230 | 12,707,171 | -8,422 | 0.60% | 2,919,700 |
| 2024-01-29 | 2024-01-25 | 0.230 | 12,715,593 | +24,329 | 0.60% | 2,921,635 |
| 2024-01-26 | 2024-01-24 | 0.224 | 12,691,264 | -4,678 | 0.60% | 2,848,230 |
| 2024-01-25 | 2024-01-23 | 0.224 | 12,695,942 | +2,807 | 0.60% | 2,849,280 |
| 2024-01-24 | 2024-01-22 | 0.228 | 12,693,135 | +1,871 | 0.60% | 2,889,345 |
| 2024-01-23 | 2024-01-19 | 0.231 | 12,691,264 | +91,701 | 0.60% | 2,929,608 |
| 2024-01-22 | 2024-01-18 | 0.239 | 12,599,563 | -30,879 | 0.60% | 3,016,160 |
| 2024-01-19 | 2024-01-17 | 0.245 | 12,630,442 | -9,357 | 0.60% | 3,091,042 |
| 2024-01-18 | 2024-01-16 | 0.249 | 12,639,799 | +1,872 | 0.60% | 3,147,364 |
| 2024-01-17 | 2024-01-15 | 0.240 | 12,637,927 | +2,807 | 0.60% | 3,038,850 |
| 2024-01-16 | 2024-01-12 | 0.246 | 12,635,120 | -14,972 | 0.60% | 3,105,690 |
| 2024-01-15 | 2024-01-11 | 0.246 | 12,650,092 | +75,794 | 0.60% | 3,109,370 |
| 2024-01-12 | 2024-01-10 | 0.250 | 12,574,298 | +21,522 | 0.60% | 3,144,492 |
| 2024-01-11 | 2024-01-09 | 0.253 | 12,552,776 | -94,509 | 0.60% | 3,179,355 |
| 2024-01-10 | 2024-01-08 | 0.252 | 12,647,285 | +936 | 0.60% | 3,189,776 |
| 2024-01-09 | 2024-01-05 | 0.256 | 12,646,349 | -14,036 | 0.60% | 3,243,600 |
| 2024-01-08 | 2024-01-04 | 0.256 | 12,660,385 | -68,308 | 0.60% | 3,247,200 |
| 2024-01-05 | 2024-01-03 | 0.256 | 12,728,693 | +1,872 | 0.60% | 3,264,720 |
| 2024-01-04 | 2024-01-02 | 0.252 | 12,726,821 | +29,007 | 0.60% | 3,209,836 |
| 2024-01-02 | 2023-12-28 | 0.255 | 12,697,814 | -13,100 | 0.60% | 3,243,230 |
| 2023-12-29 | 2023-12-27 | 0.253 | 12,710,914 | +13,100 | 0.60% | 3,219,408 |
| 2023-12-27 | 2023-12-21 | 0.256 | 12,697,814 | +18,715 | 0.60% | 3,256,800 |
| 2023-12-22 | 2023-12-20 | 0.258 | 12,679,099 | +89,829 | 0.60% | 3,265,550 |
| 2023-12-21 | 2023-12-19 | 0.247 | 12,589,270 | -1,871 | 0.60% | 3,107,874 |
| 2023-12-20 | 2023-12-18 | 0.261 | 12,591,141 | -173,109 | 0.60% | 3,283,264 |
| 2023-12-19 | 2023-12-15 | 0.261 | 12,764,250 | -1,872 | 0.61% | 3,328,404 |
| 2023-12-18 | 2023-12-14 | 0.252 | 12,766,122 | +80,473 | 0.61% | 3,219,748 |
| 2023-12-15 | 2023-12-13 | 0.258 | 12,685,649 | +3,742 | 0.60% | 3,267,237 |
| 2023-12-14 | 2023-12-12 | 0.263 | 12,681,907 | -6,550 | 0.60% | 3,334,038 |
| 2023-12-13 | 2023-12-11 | 0.265 | 12,688,457 | +162,817 | 0.60% | 3,362,880 |
| 2023-12-12 | 2023-12-08 | 0.266 | 12,525,640 | +17,779 | 0.60% | 3,333,114 |
| 2023-12-11 | 2023-12-07 | 0.247 | 12,507,861 | +14,971 | 0.59% | 3,087,777 |
| 2023-12-08 | 2023-12-06 | 0.256 | 12,492,890 | -45,850 | 0.59% | 3,204,240 |
| 2023-12-07 | 2023-12-05 | 0.258 | 12,538,740 | -246,096 | 0.60% | 3,229,400 |
| 2023-12-06 | 2023-12-04 | 0.262 | 12,784,836 | +289,139 | 0.61% | 3,347,435 |
| 2023-12-01 | 2023-11-29 | 0.273 | 12,495,697 | -936 | 0.59% | 3,405,270 |
| 2023-11-30 | 2023-11-28 | 0.294 | 12,496,633 | +936 | 0.59% | 3,672,625 |
| 2023-11-29 | 2023-11-27 | 0.283 | 12,495,697 | +1,872 | 0.59% | 3,538,810 |
| 2023-11-28 | 2023-11-24 | 0.294 | 12,493,825 | -17,779 | 0.59% | 3,671,800 |
| 2023-11-27 | 2023-11-23 | 0.294 | 12,511,604 | -213,346 | 0.59% | 3,677,025 |
| 2023-11-24 | 2023-11-22 | 0.283 | 12,724,950 | -66,437 | 0.60% | 3,603,735 |
| 2023-11-23 | 2023-11-21 | 0.265 | 12,791,387 | -409,848 | 0.61% | 3,390,160 |
| 2023-11-22 | 2023-11-20 | 0.262 | 13,201,235 | +68,308 | 0.63% | 3,456,460 |
| 2023-11-21 | 2023-11-17 | 0.266 | 13,132,927 | +12,165 | 0.62% | 3,494,715 |
| 2023-11-20 | 2023-11-16 | 0.267 | 13,120,762 | +289,139 | 0.62% | 3,505,500 |
| 2023-11-17 | 2023-11-15 | 0.299 | 12,831,623 | +79,537 | 0.61% | 3,839,640 |
| 2023-11-16 | 2023-11-14 | 0.235 | 12,752,086 | -14,972 | 0.61% | 2,998,160 |
| 2023-11-15 | 2023-11-13 | 0.235 | 12,767,058 | -9,357 | 0.61% | 3,001,680 |
| 2023-11-14 | 2023-11-10 | 0.233 | 12,776,415 | -23,393 | 0.61% | 2,976,572 |
| 2023-11-13 | 2023-11-09 | 0.236 | 12,799,808 | -936 | 0.61% | 3,023,059 |
| 2023-11-10 | 2023-11-08 | 0.236 | 12,800,744 | -8,421 | 0.61% | 3,023,280 |
| 2023-11-09 | 2023-11-07 | 0.240 | 12,809,165 | -3,743 | 0.61% | 3,080,025 |
| 2023-11-07 | 2023-11-03 | 0.238 | 12,812,908 | -7,486 | 0.61% | 3,053,539 |
| 2023-11-06 | 2023-11-02 | 0.239 | 12,820,394 | -25,265 | 0.61% | 3,069,024 |
| 2023-11-03 | 2023-11-01 | 0.239 | 12,845,659 | +10,293 | 0.61% | 3,075,072 |
| 2023-11-02 | 2023-10-31 | 0.245 | 12,835,366 | -11,228 | 0.61% | 3,141,193 |
| 2023-11-01 | 2023-10-30 | 0.244 | 12,846,594 | -14,972 | 0.61% | 3,130,212 |
| 2023-10-31 | 2023-10-27 | 0.240 | 12,861,566 | -14,972 | 0.61% | 3,092,625 |
| 2023-10-26 | 2023-10-24 | 0.250 | 12,876,538 | -8,421 | 0.61% | 3,220,074 |
| 2023-10-25 | 2023-10-20 | 0.254 | 12,884,959 | -28,072 | 0.61% | 3,277,260 |
| 2023-10-24 | 2023-10-19 | 0.256 | 12,913,031 | -9,357 | 0.61% | 3,312,000 |
| 2023-10-20 | 2023-10-18 | 0.245 | 12,922,388 | -1,872 | 0.61% | 3,162,490 |
| 2023-10-19 | 2023-10-17 | 0.245 | 12,924,260 | -16,843 | 0.61% | 3,162,948 |
| 2023-10-18 | 2023-10-16 | 0.246 | 12,941,103 | -23,393 | 0.61% | 3,180,900 |
| 2023-10-17 | 2023-10-13 | 0.256 | 12,964,496 | -12,164 | 0.62% | 3,325,200 |
| 2023-10-16 | 2023-10-12 | 0.262 | 12,976,660 | -31,815 | 0.62% | 3,397,660 |
| 2023-10-13 | 2023-10-11 | 0.262 | 13,008,475 | -1,872 | 0.62% | 3,405,990 |
| 2023-10-12 | 2023-10-10 | 0.249 | 13,010,347 | -7,485 | 0.62% | 3,239,632 |
| 2023-10-11 | 2023-10-09 | 0.229 | 13,017,832 | +7,485 | 0.62% | 2,977,168 |
| 2023-10-10 | 2023-10-06 | 0.239 | 13,010,347 | +936 | 0.62% | 3,114,496 |
| 2023-10-09 | 2023-10-05 | 0.249 | 13,009,411 | +7,486 | 0.62% | 3,239,399 |
| 2023-10-06 | 2023-10-04 | 0.247 | 13,001,925 | +7,486 | 0.62% | 3,209,745 |
| 2023-10-05 | 2023-10-03 | 0.258 | 12,994,439 | +8,421 | 0.62% | 3,346,767 |
| 2023-10-04 | 2023-09-29 | 0.264 | 12,986,018 | +1,872 | 0.62% | 3,427,866 |
| 2023-09-29 | 2023-09-27 | 0.278 | 12,984,146 | -13,100 | 0.62% | 3,607,760 |
| 2023-09-22 | 2023-09-20 | 0.310 | 12,997,246 | -936 | 0.62% | 4,028,100 |
| 2023-09-21 | 2023-09-19 | 0.310 | 12,998,182 | -936 | 0.62% | 4,028,390 |
| 2023-09-20 | 2023-09-18 | 0.315 | 12,999,118 | -6,550 | 0.62% | 4,098,140 |
| 2023-09-19 | 2023-09-15 | 0.321 | 13,005,668 | -936 | 0.62% | 4,169,700 |
| 2023-09-18 | 2023-09-14 | 0.321 | 13,006,604 | -72,051 | 0.62% | 4,170,000 |
| 2023-09-15 | 2023-09-13 | 0.337 | 13,078,655 | -7,486 | 0.62% | 4,402,755 |
| 2023-09-14 | 2023-09-12 | 0.337 | 13,086,141 | +48,658 | 0.62% | 4,405,275 |
| 2023-09-13 | 2023-09-11 | 0.337 | 13,037,483 | -92,637 | 0.62% | 4,388,895 |
| 2023-09-12 | 2023-09-07 | 0.305 | 13,130,120 | +2,807 | 0.62% | 3,999,120 |
| 2023-09-11 | 2023-09-06 | 0.337 | 13,127,313 | +118,838 | 0.62% | 4,419,135 |
| 2023-09-07 | 2023-09-05 | 0.358 | 13,008,475 | +2,807 | 0.62% | 4,657,170 |
| 2023-09-06 | 2023-09-04 | 0.363 | 13,005,668 | -14,036 | 0.62% | 4,725,660 |
| 2023-09-04 | 2023-08-30 | 0.353 | 13,019,704 | -114,159 | 0.62% | 4,591,620 |
| 2023-08-31 | 2023-08-29 | 0.358 | 13,133,863 | -63,629 | 0.62% | 4,702,060 |
| 2023-08-30 | 2023-08-28 | 0.374 | 13,197,492 | -59,887 | 0.63% | 4,936,400 |
| 2023-08-29 | 2023-08-25 | 0.379 | 13,257,379 | +64,566 | 0.63% | 5,029,640 |
| 2023-08-28 | 2023-08-24 | 0.395 | 13,192,813 | -424,820 | 0.63% | 5,216,630 |
| 2023-08-25 | 2023-08-23 | 0.379 | 13,617,633 | -1,872 | 0.65% | 5,166,315 |
| 2023-08-24 | 2023-08-22 | 0.379 | 13,619,505 | -5,614 | 0.65% | 5,167,025 |
| 2023-08-21 | 2023-08-17 | 0.395 | 13,625,119 | +2,807 | 0.65% | 5,387,570 |
| 2023-08-18 | 2023-08-16 | 0.379 | 13,622,312 | -76,730 | 0.65% | 5,168,090 |
| 2023-08-16 | 2023-08-14 | 0.390 | 13,699,042 | -104,801 | 0.65% | 5,343,600 |
| 2023-08-14 | 2023-08-10 | 0.417 | 13,803,843 | -936 | 0.66% | 5,753,280 |
| 2023-08-11 | 2023-08-09 | 0.406 | 13,804,779 | +936 | 0.66% | 5,606,140 |
| 2023-08-10 | 2023-08-08 | 0.390 | 13,803,843 | +15,907 | 0.66% | 5,384,480 |
| 2023-08-09 | 2023-08-07 | 0.417 | 13,787,936 | -30,879 | 0.66% | 5,746,650 |
| 2023-08-08 | 2023-08-04 | 0.406 | 13,818,815 | -29,007 | 0.66% | 5,611,840 |
| 2023-08-07 | 2023-08-03 | 0.390 | 13,847,822 | -14,036 | 0.66% | 5,401,635 |
| 2023-08-03 | 2023-08-01 | 0.417 | 13,861,858 | +4,679 | 0.66% | 5,777,460 |
| 2023-08-02 | 2023-07-31 | 0.444 | 13,857,179 | +23,393 | 0.66% | 6,145,735 |
| 2023-08-01 | 2023-07-28 | 0.417 | 13,833,786 | -56,144 | 0.66% | 5,765,760 |
| 2023-07-31 | 2023-07-27 | 0.406 | 13,889,930 | +1,872 | 0.66% | 5,640,720 |
| 2023-07-28 | 2023-07-26 | 0.411 | 13,888,058 | -29,008 | 0.66% | 5,714,170 |
| 2023-07-27 | 2023-07-25 | 0.406 | 13,917,066 | -53,336 | 0.66% | 5,651,740 |
| 2023-07-26 | 2023-07-24 | 0.401 | 13,970,402 | -31,815 | 0.66% | 5,598,750 |
| 2023-07-25 | 2023-07-21 | 0.411 | 14,002,217 | +44,915 | 0.67% | 5,761,140 |
| 2023-07-21 | 2023-07-19 | 0.427 | 13,957,302 | +8,421 | 0.66% | 5,966,400 |
| 2023-07-20 | 2023-07-18 | 0.427 | 13,948,881 | +10,293 | 0.66% | 5,962,800 |
| 2023-07-19 | 2023-07-14 | 0.422 | 13,938,588 | -19,650 | 0.66% | 5,883,920 |
| 2023-07-18 | 2023-07-13 | 0.406 | 13,958,238 | -2,807 | 0.66% | 5,668,460 |
| 2023-07-14 | 2023-07-12 | 0.401 | 13,961,045 | -1,872 | 0.66% | 5,595,000 |
| 2023-07-13 | 2023-07-11 | 0.395 | 13,962,917 | +17,779 | 0.66% | 5,521,140 |
| 2023-07-12 | 2023-07-10 | 0.379 | 13,945,138 | +3,743 | 0.66% | 5,290,565 |
| 2023-07-11 | 2023-07-07 | 0.374 | 13,941,395 | -43,043 | 0.66% | 5,214,650 |
| 2023-07-10 | 2023-07-06 | 0.369 | 13,984,438 | +27,136 | 0.66% | 5,156,025 |
| 2023-07-03 | 2023-06-29 | 0.385 | 13,957,302 | -213,346 | 0.66% | 5,369,760 |
| 2023-06-30 | 2023-06-28 | 0.374 | 14,170,648 | +31,815 | 0.67% | 5,300,400 |
| 2023-06-29 | 2023-06-27 | 0.369 | 14,138,833 | -24,329 | 0.67% | 5,212,950 |
| 2023-06-28 | 2023-06-26 | 0.374 | 14,163,162 | -17,779 | 0.67% | 5,297,600 |
| 2023-06-27 | 2023-06-23 | 0.385 | 14,180,941 | -29,943 | 0.67% | 5,455,800 |
| 2023-06-26 | 2023-06-21 | 0.379 | 14,210,884 | +7,486 | 0.68% | 5,391,385 |
| 2023-06-23 | 2023-06-20 | 0.395 | 14,203,398 | -45,851 | 0.67% | 5,616,230 |
| 2023-06-21 | 2023-06-19 | 0.385 | 14,249,249 | -37,429 | 0.68% | 5,482,080 |
| 2023-06-19 | 2023-06-15 | 0.406 | 14,286,678 | +43,043 | 0.68% | 5,801,840 |
| 2023-06-16 | 2023-06-14 | 0.411 | 14,243,635 | -935 | 0.68% | 5,860,470 |
| 2023-06-15 | 2023-06-13 | 0.417 | 14,244,570 | +43,979 | 0.68% | 5,936,970 |
| 2023-06-14 | 2023-06-12 | 0.385 | 14,200,591 | -17,779 | 0.67% | 5,463,360 |
| 2023-06-13 | 2023-06-09 | 0.395 | 14,218,370 | -119,773 | 0.68% | 5,622,150 |
| 2023-06-12 | 2023-06-08 | 0.385 | 14,338,143 | +87,022 | 0.68% | 5,516,280 |
| 2023-06-09 | 2023-06-07 | 0.385 | 14,251,121 | +18,715 | 0.68% | 5,482,800 |
| 2023-06-07 | 2023-06-05 | 0.401 | 14,232,406 | +14,972 | 0.68% | 5,703,750 |
| 2023-06-06 | 2023-06-02 | 0.395 | 14,217,434 | +353,704 | 0.68% | 5,621,780 |
| 2023-06-05 | 2023-06-01 | 0.411 | 13,863,730 | +11,229 | 0.66% | 5,704,160 |
| 2023-06-02 | 2023-05-31 | 0.427 | 13,852,501 | +48,658 | 0.66% | 5,921,600 |
| 2023-06-01 | 2023-05-30 | 0.395 | 13,803,843 | +33,686 | 0.66% | 5,458,240 |
| 2023-05-31 | 2023-05-29 | 0.374 | 13,770,157 | +61,758 | 0.65% | 5,150,600 |
| 2023-05-30 | 2023-05-25 | 0.379 | 13,708,399 | +313,469 | 0.65% | 5,200,750 |
| 2023-05-29 | 2023-05-24 | 0.390 | 13,394,930 | +95,444 | 0.64% | 5,224,975 |
| 2023-05-24 | 2023-05-22 | 0.422 | 13,299,486 | -771,975 | 0.63% | 5,614,135 |
| 2023-05-23 | 2023-05-19 | 0.422 | 14,071,461 | -18,714 | 0.67% | 5,940,010 |
| 2023-05-22 | 2023-05-18 | 0.433 | 14,090,175 | -39,301 | 0.67% | 6,098,490 |
| 2023-05-19 | 2023-05-17 | 0.417 | 14,129,476 | +5,614 | 0.67% | 5,889,000 |
| 2023-05-18 | 2023-05-16 | 0.417 | 14,123,862 | -31,814 | 0.67% | 5,886,660 |
| 2023-05-17 | 2023-05-15 | 0.417 | 14,155,676 | -14,972 | 0.67% | 5,899,920 |
| 2023-05-15 | 2023-05-11 | 0.406 | 14,170,648 | +29,008 | 0.67% | 5,754,720 |
| 2023-05-12 | 2023-05-10 | 0.411 | 14,141,640 | -80,473 | 0.67% | 5,818,505 |
| 2023-05-11 | 2023-05-09 | 0.411 | 14,222,113 | -86,087 | 0.68% | 5,851,615 |
| 2023-05-10 | 2023-05-08 | 0.417 | 14,308,200 | +132,873 | 0.68% | 5,963,490 |
| 2023-05-09 | 2023-05-05 | 0.406 | 14,175,327 | -29,943 | 0.67% | 5,756,620 |
| 2023-05-05 | 2023-05-03 | 0.411 | 14,205,270 | +75,794 | 0.67% | 5,844,685 |
| 2023-05-04 | 2023-05-02 | 0.401 | 14,129,476 | +3,743 | 0.67% | 5,662,500 |
| 2023-05-03 | 2023-04-28 | 0.395 | 14,125,733 | -69,244 | 0.67% | 5,585,520 |
| 2023-05-02 | 2023-04-27 | 0.390 | 14,194,977 | -43,043 | 0.67% | 5,537,050 |
| 2023-04-28 | 2023-04-26 | 0.401 | 14,238,020 | -4,679 | 0.68% | 5,706,000 |
| 2023-04-27 | 2023-04-25 | 0.390 | 14,242,699 | -56,144 | 0.68% | 5,555,665 |
| 2023-04-26 | 2023-04-24 | 0.406 | 14,298,843 | +133,809 | 0.68% | 5,806,780 |
| 2023-04-25 | 2023-04-21 | 0.406 | 14,165,034 | -935 | 0.67% | 5,752,440 |
| 2023-04-24 | 2023-04-20 | 0.411 | 14,165,969 | -84,216 | 0.67% | 5,828,515 |
| 2023-04-21 | 2023-04-19 | 0.422 | 14,250,185 | -14,036 | 0.68% | 6,015,455 |
| 2023-04-20 | 2023-04-18 | 0.417 | 14,264,221 | -23,393 | 0.68% | 5,945,160 |
| 2023-04-19 | 2023-04-17 | 0.417 | 14,287,614 | +2,807 | 0.68% | 5,954,910 |
| 2023-04-18 | 2023-04-14 | 0.417 | 14,284,807 | +39,301 | 0.68% | 5,953,740 |
| 2023-04-17 | 2023-04-13 | 0.427 | 14,245,506 | +65,501 | 0.68% | 6,089,600 |
| 2023-04-14 | 2023-04-12 | 0.433 | 14,180,005 | +101,058 | 0.67% | 6,137,370 |
| 2023-04-13 | 2023-04-11 | 0.438 | 14,078,947 | +87,959 | 0.67% | 6,168,860 |
| 2023-04-12 | 2023-04-06 | 0.411 | 13,990,988 | +935 | 0.66% | 5,756,520 |
| 2023-04-11 | 2023-04-04 | 0.406 | 13,990,053 | -25,264 | 0.66% | 5,681,380 |
| 2023-04-06 | 2023-04-03 | 0.401 | 14,015,317 | +184,338 | 0.67% | 5,616,750 |
| 2023-04-04 | 2023-03-31 | 0.411 | 13,830,979 | +448,213 | 0.66% | 5,690,685 |
| 2023-04-03 | 2023-03-30 | 0.406 | 13,382,766 | +216,153 | 0.64% | 5,434,760 |
| 2023-03-31 | 2023-03-29 | 0.427 | 13,166,613 | -132,873 | 0.63% | 5,628,400 |
| 2023-03-30 | 2023-03-28 | 0.427 | 13,299,486 | -4,679 | 0.63% | 5,685,200 |
| 2023-03-29 | 2023-03-27 | 0.427 | 13,304,165 | -62,694 | 0.63% | 5,687,200 |
| 2023-03-28 | 2023-03-24 | 0.427 | 13,366,859 | +215,218 | 0.64% | 5,714,000 |
| 2023-03-27 | 2023-03-23 | 0.422 | 13,151,641 | +33,686 | 0.62% | 5,551,725 |
| 2023-03-23 | 2023-03-21 | 0.411 | 13,117,955 | -117,902 | 0.62% | 5,397,315 |
| 2023-03-22 | 2023-03-20 | 0.406 | 13,235,857 | +62,694 | 0.63% | 5,375,100 |
| 2023-03-21 | 2023-03-17 | 0.449 | 13,173,163 | -583,894 | 0.63% | 5,912,760 |
| 2023-03-20 | 2023-03-16 | 0.427 | 13,757,057 | +822,504 | 0.65% | 5,880,800 |
| 2023-03-17 | 2023-03-15 | 0.337 | 12,934,553 | -363,062 | 0.61% | 4,354,245 |
| 2023-03-16 | 2023-03-14 | 0.321 | 13,297,615 | +629,744 | 0.63% | 4,263,300 |
| 2023-03-15 | 2023-03-13 | 0.358 | 12,667,871 | -6,550 | 0.60% | 4,535,230 |
| 2023-03-14 | 2023-03-10 | 0.374 | 12,674,421 | +207,732 | 0.60% | 4,740,750 |
| 2023-03-13 | 2023-03-09 | 0.401 | 12,466,689 | -50,530 | 0.59% | 4,996,125 |
| 2023-03-10 | 2023-03-08 | 0.438 | 12,517,219 | +9,923,384 | 0.59% | 5,484,570 |
| 2023-03-09 | 2023-03-07 | 0.454 | 2,593,835 | -216,153 | 0.12% | 1,178,100 |
| 2023-03-08 | 2023-03-06 | 0.460 | 2,809,988 | -174,045 | 0.13% | 1,291,290 |
| 2023-03-07 | 2023-03-03 | 0.454 | 2,984,033 | +250,775 | 0.14% | 1,355,325 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,733,258 | +108,544 | 0.13% | 1,256,030 |
| 2023-03-03 | 2023-03-01 | 0.454 | 2,624,714 | +106,673 | 0.12% | 1,192,125 |
| 2023-03-02 | 2023-02-28 | 0.465 | 2,518,041 | +34,622 | 0.12% | 1,170,585 |
| 2023-03-01 | 2023-02-27 | 0.492 | 2,483,419 | -400,491 | 0.12% | 1,220,840 |
| 2023-02-28 | 2023-02-24 | 0.454 | 2,883,910 | +61,758 | 0.14% | 1,309,850 |
| 2023-02-27 | 2023-02-23 | 0.406 | 2,822,152 | +43,043 | 0.13% | 1,146,080 |
| 2023-02-24 | 2023-02-22 | 0.433 | 2,779,109 | -80,472 | 0.13% | 1,202,850 |
| 2023-02-23 | 2023-02-21 | 0.385 | 2,859,581 | +262,003 | 0.14% | 1,100,160 |
| 2023-02-22 | 2023-02-20 | 0.347 | 2,597,578 | +165,624 | 0.12% | 902,200 |
| 2023-02-21 | 2023-02-17 | 0.337 | 2,431,954 | +126,323 | 0.12% | 818,685 |
| 2023-02-20 | 2023-02-16 | 0.347 | 2,305,631 | -507,164 | 0.11% | 800,800 |
| 2023-02-17 | 2023-02-15 | 0.347 | 2,812,795 | -50,529 | 0.13% | 976,950 |
| 2023-02-16 | 2023-02-14 | 0.321 | 2,863,324 | +1,160,301 | 0.14% | 918,000 |
| 2023-02-15 | 2023-02-13 | 0.266 | 1,703,023 | -172,174 | 0.08% | 453,180 |
| 2023-02-14 | 2023-02-10 | 0.261 | 1,875,197 | -407,977 | 0.09% | 488,976 |
| 2023-02-13 | 2023-02-09 | 0.273 | 2,283,174 | +2,808 | 0.11% | 622,200 |
| 2023-02-10 | 2023-02-08 | 0.283 | 2,280,366 | +571,729 | 0.11% | 645,805 |
| 2023-02-09 | 2023-02-07 | 0.244 | 1,708,637 | +8,421 | 0.08% | 416,328 |
| 2023-02-03 | 2023-02-01 | 0.222 | 1,700,216 | -65,501 | 0.08% | 377,936 |
| 2023-02-02 | 2023-01-31 | 0.214 | 1,765,717 | -31,814 | 0.08% | 377,400 |
| 2023-02-01 | 2023-01-30 | 0.219 | 1,797,531 | +93,572 | 0.09% | 393,805 |
| 2023-01-31 | 2023-01-27 | 0.219 | 1,703,959 | -13,100 | 0.08% | 373,305 |
| 2023-01-30 | 2023-01-26 | 0.218 | 1,717,059 | -4,678 | 0.08% | 374,340 |
| 2023-01-27 | 2023-01-20 | 0.213 | 1,721,737 | +17,778 | 0.08% | 366,160 |
| 2023-01-20 | 2023-01-18 | 0.214 | 1,703,959 | -13,100 | 0.08% | 364,200 |
| 2023-01-19 | 2023-01-17 | 0.214 | 1,717,059 | +7,486 | 0.08% | 367,000 |
| 2023-01-18 | 2023-01-16 | 0.212 | 1,709,573 | +5,614 | 0.08% | 361,746 |
| 2023-01-13 | 2023-01-11 | 0.215 | 1,703,959 | -935 | 0.08% | 366,021 |
| 2023-01-12 | 2023-01-10 | 0.214 | 1,704,894 | -1,872 | 0.08% | 364,400 |
| 2023-01-11 | 2023-01-09 | 0.222 | 1,706,766 | -936 | 0.08% | 379,392 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,707,702 | -1,871 | 0.08% | 363,175 |
| 2023-01-05 | 2023-01-03 | 0.216 | 1,709,573 | -138,488 | 0.08% | 369,054 |
| 2023-01-03 | 2022-12-29 | 0.215 | 1,848,061 | -99,187 | 0.09% | 396,975 |
| 2022-12-30 | 2022-12-28 | 0.218 | 1,947,248 | +936 | 0.09% | 424,524 |
| 2022-12-29 | 2022-12-23 | 0.214 | 1,946,312 | -93,573 | 0.09% | 416,000 |
| 2022-12-22 | 2022-12-20 | 0.214 | 2,039,885 | +936 | 0.10% | 436,000 |
| 2022-12-21 | 2022-12-19 | 0.209 | 2,038,949 | -18,714 | 0.10% | 427,084 |
| 2022-12-20 | 2022-12-16 | 0.214 | 2,057,663 | -166,560 | 0.10% | 439,800 |
| 2022-12-19 | 2022-12-15 | 0.216 | 2,224,223 | +3,743 | 0.11% | 480,154 |
| 2022-12-16 | 2022-12-14 | 0.217 | 2,220,480 | -48,658 | 0.11% | 481,719 |
| 2022-12-15 | 2022-12-13 | 0.217 | 2,269,138 | -47,722 | 0.11% | 492,275 |
| 2022-12-14 | 2022-12-12 | 0.228 | 2,316,860 | -7,486 | 0.11% | 527,388 |
| 2022-12-13 | 2022-12-09 | 0.228 | 2,324,346 | +276,976 | 0.11% | 529,092 |
| 2022-12-12 | 2022-12-08 | 0.222 | 2,047,370 | +193,695 | 0.10% | 455,104 |
| 2022-12-09 | 2022-12-07 | 0.225 | 1,853,675 | -1,871 | 0.09% | 417,991 |
| 2022-12-08 | 2022-12-06 | 0.216 | 1,855,546 | +935 | 0.09% | 400,566 |
| 2022-12-07 | 2022-12-05 | 0.213 | 1,854,611 | -6,550 | 0.09% | 394,418 |
| 2022-12-06 | 2022-12-02 | 0.213 | 1,861,161 | +26,201 | 0.09% | 395,811 |
| 2022-12-05 | 2022-12-01 | 0.217 | 1,834,960 | -7,486 | 0.09% | 398,083 |
| 2022-12-02 | 2022-11-30 | 0.209 | 1,842,446 | +209,603 | 0.09% | 385,924 |
| 2022-12-01 | 2022-11-29 | 0.214 | 1,632,843 | -255,454 | 0.08% | 349,000 |
| 2022-11-30 | 2022-11-28 | 0.233 | 1,888,297 | -218,024 | 0.09% | 439,924 |
| 2022-11-29 | 2022-11-25 | 0.224 | 2,106,321 | +523,071 | 0.10% | 472,710 |
| 2022-11-28 | 2022-11-24 | 0.199 | 1,583,250 | +6,550 | 0.08% | 314,712 |
| 2022-11-25 | 2022-11-23 | 0.198 | 1,576,700 | +5,615 | 0.07% | 311,725 |
| 2022-11-24 | 2022-11-22 | 0.182 | 1,571,085 | +10,293 | 0.07% | 285,430 |
| 2022-11-23 | 2022-11-21 | 0.191 | 1,560,792 | +11,228 | 0.07% | 298,572 |
| 2022-11-22 | 2022-11-18 | 0.188 | 1,549,564 | -31,814 | 0.07% | 291,456 |
| 2022-11-21 | 2022-11-17 | 0.192 | 1,581,378 | +55,207 | 0.08% | 304,200 |
| 2022-11-18 | 2022-11-16 | 0.199 | 1,526,171 | +11,229 | 0.07% | 303,366 |
| 2022-11-16 | 2022-11-14 | 0.192 | 1,514,942 | -936 | 0.07% | 291,420 |
| 2022-11-15 | 2022-11-11 | 0.171 | 1,515,878 | -1,871 | 0.07% | 259,200 |
| 2022-11-14 | 2022-11-10 | 0.172 | 1,517,749 | -936 | 0.07% | 261,142 |
| 2022-11-11 | 2022-11-09 | 0.178 | 1,518,685 | -935 | 0.07% | 271,041 |
| 2022-11-09 | 2022-11-07 | 0.177 | 1,519,620 | -936 | 0.07% | 269,584 |
| 2022-11-08 | 2022-11-04 | 0.177 | 1,520,556 | -936 | 0.07% | 269,750 |
| 2022-10-27 | 2022-10-25 | 0.187 | 1,521,492 | -936 | 0.07% | 284,550 |
| 2022-10-25 | 2022-10-21 | 0.203 | 1,522,428 | -28,071 | 0.07% | 309,130 |
| 2022-10-24 | 2022-10-20 | 0.206 | 1,550,499 | +29,943 | 0.07% | 319,801 |
| 2022-10-19 | 2022-10-17 | 0.214 | 1,520,556 | -18,715 | 0.07% | 325,000 |
| 2022-10-18 | 2022-10-14 | 0.213 | 1,539,271 | +936 | 0.07% | 327,355 |
| 2022-10-14 | 2022-10-12 | 0.209 | 1,538,335 | -9,357 | 0.07% | 322,224 |
| 2022-10-13 | 2022-10-11 | 0.217 | 1,547,692 | +34,622 | 0.07% | 335,762 |
| 2022-10-12 | 2022-10-10 | 0.239 | 1,513,070 | +935 | 0.07% | 362,208 |
| 2022-10-07 | 2022-10-05 | 0.228 | 1,512,135 | -14,971 | 0.07% | 344,208 |
| 2022-09-29 | 2022-09-27 | 0.214 | 1,527,106 | -18,715 | 0.07% | 326,400 |
| 2022-09-28 | 2022-09-26 | 0.208 | 1,545,821 | -18,714 | 0.07% | 322,140 |
| 2022-09-27 | 2022-09-23 | 0.214 | 1,564,535 | +36,493 | 0.07% | 334,400 |
| 2022-09-26 | 2022-09-22 | 0.218 | 1,528,042 | +55,208 | 0.07% | 333,132 |
| 2022-09-23 | 2022-09-21 | 0.224 | 1,472,834 | -72,987 | 0.07% | 330,540 |
| 2022-09-22 | 2022-09-20 | 0.224 | 1,545,821 | +72,987 | 0.07% | 346,920 |
| 2022-09-21 | 2022-09-19 | 0.233 | 1,472,834 | -936 | 0.07% | 343,132 |
| 2022-09-20 | 2022-09-16 | 0.237 | 1,473,770 | -176,852 | 0.07% | 349,650 |
| 2022-09-19 | 2022-09-15 | 0.225 | 1,650,622 | -308,790 | 0.08% | 372,204 |
| 2022-09-16 | 2022-09-14 | 0.237 | 1,959,412 | -9,357 | 0.09% | 464,868 |
| 2022-09-15 | 2022-09-13 | 0.246 | 1,968,769 | +475,349 | 0.09% | 483,920 |
| 2022-09-14 | 2022-09-09 | 0.214 | 1,493,420 | +20,586 | 0.07% | 319,200 |
| 2022-09-13 | 2022-09-08 | 0.205 | 1,472,834 | +936 | 0.07% | 302,208 |
| 2022-09-09 | 2022-09-07 | 0.213 | 1,471,898 | +935 | 0.07% | 313,027 |
| 2022-09-08 | 2022-09-06 | 0.232 | 1,470,963 | +936 | 0.07% | 341,124 |
| 2022-09-07 | 2022-09-05 | 0.258 | 1,470,027 | -137,552 | 0.07% | 378,611 |
| 2022-09-06 | 2022-09-02 | 0.278 | 1,607,579 | +132,873 | 0.08% | 446,680 |
| 2022-08-31 | 2022-08-29 | 0.231 | 1,474,706 | -11,228 | 0.07% | 340,416 |
| 2022-08-25 | 2022-08-23 | 0.220 | 1,485,934 | -8,422 | 0.07% | 327,128 |
| 2022-08-24 | 2022-08-22 | 0.247 | 1,494,356 | +26,201 | 0.07% | 368,907 |
| 2022-08-16 | 2022-08-12 | 0.218 | 1,468,155 | -1,872 | 0.07% | 320,076 |
| 2022-08-12 | 2022-08-10 | 0.214 | 1,470,027 | -4,679 | 0.07% | 314,200 |
| 2022-08-11 | 2022-08-09 | 0.218 | 1,474,706 | +6,551 | 0.07% | 321,504 |
| 2022-07-06 | 2022-07-04 | 0.369 | 1,468,155 | +935 | 0.07% | 541,305 |
| 2022-06-22 | 2022-06-20 | 0.395 | 1,467,220 | -214,281 | 0.07% | 580,160 |
| 2022-05-31 | 2022-05-27 | 0.417 | 1,681,501 | +3,743 | 0.08% | 700,830 |
| 2022-05-26 | 2022-05-24 | 0.438 | 1,677,758 | +191,824 | 0.08% | 735,130 |
| 2022-05-25 | 2022-05-23 | 0.411 | 1,485,934 | +18,714 | 0.07% | 611,380 |
| 2022-04-21 | 2022-04-19 | 0.395 | 1,467,220 | -82,344 | 0.07% | 580,160 |
| 2022-04-19 | 2022-04-13 | 0.406 | 1,549,564 | -935 | 0.07% | 629,280 |
| 2022-04-11 | 2022-04-07 | 0.449 | 1,550,499 | -936 | 0.07% | 695,940 |
| 2022-04-08 | 2022-04-06 | 0.433 | 1,551,435 | +7,486 | 0.07% | 671,490 |
| 2022-04-04 | 2022-03-31 | 0.438 | 1,543,949 | -10,293 | 0.07% | 676,500 |
| 2022-03-25 | 2022-03-23 | 0.492 | 1,554,242 | -26,201 | 0.07% | 764,060 |
| 2022-03-21 | 2022-03-17 | 0.465 | 1,580,443 | -31,814 | 0.08% | 734,715 |
| 2022-03-16 | 2022-03-14 | 0.417 | 1,612,257 | -5,615 | 0.08% | 671,970 |
| 2022-03-10 | 2022-03-08 | 0.460 | 1,617,872 | +77,666 | 0.08% | 743,470 |
| 2022-03-04 | 2022-03-02 | 0.481 | 1,540,206 | +72,051 | 0.07% | 740,700 |
| 2022-02-15 | 2022-02-11 | 0.529 | 1,468,155 | -12,165 | 0.07% | 776,655 |
| 2022-02-14 | 2022-02-10 | 0.508 | 1,480,320 | +7,486 | 0.07% | 751,450 |
| 2022-01-26 | 2022-01-24 | 0.513 | 1,472,834 | -936 | 0.07% | 755,520 |
| 2022-01-24 | 2022-01-20 | 0.534 | 1,473,770 | +4,679 | 0.07% | 787,500 |
| 2022-01-19 | 2022-01-17 | 0.529 | 1,469,091 | -14,036 | 0.07% | 777,150 |
| 2022-01-18 | 2022-01-14 | 0.534 | 1,483,127 | -936 | 0.07% | 792,500 |
| 2022-01-17 | 2022-01-13 | 0.524 | 1,484,063 | -48,658 | 0.07% | 777,140 |
| 2022-01-14 | 2022-01-12 | 0.534 | 1,532,721 | +63,630 | 0.07% | 819,000 |
| 2022-01-12 | 2022-01-10 | 0.529 | 1,469,091 | +936 | 0.07% | 777,150 |
| 2022-01-07 | 2022-01-05 | 0.534 | 1,468,155 | -25,265 | 0.07% | 784,500 |
| 2022-01-06 | 2022-01-04 | 0.529 | 1,493,420 | -93,573 | 0.07% | 790,020 |
| 2022-01-05 | 2022-01-03 | 0.534 | 1,586,993 | -39,300 | 0.08% | 848,000 |
| 2022-01-04 | 2021-12-31 | 0.524 | 1,626,293 | +58,950 | 0.08% | 851,620 |
| 2022-01-03 | 2021-12-29 | 0.513 | 1,567,343 | +6,551 | 0.07% | 804,000 |
| 2021-12-30 | 2021-12-28 | 0.518 | 1,560,792 | +68,308 | 0.07% | 808,980 |
| 2021-12-29 | 2021-12-24 | 0.518 | 1,492,484 | -94,509 | 0.07% | 773,575 |
| 2021-12-28 | 2021-12-22 | 0.534 | 1,586,993 | +24,329 | 0.08% | 848,000 |
| 2021-12-23 | 2021-12-21 | 0.502 | 1,562,664 | -54,272 | 0.07% | 784,900 |
| 2021-12-22 | 2021-12-20 | 0.481 | 1,616,936 | -15,907 | 0.08% | 777,600 |
| 2021-12-21 | 2021-12-17 | 0.534 | 1,632,843 | -23,394 | 0.08% | 872,500 |
| 2021-12-20 | 2021-12-16 | 0.620 | 1,656,237 | +27,136 | 0.08% | 1,026,600 |
| 2021-12-17 | 2021-12-15 | 0.620 | 1,629,101 | -126,323 | 0.08% | 1,009,780 |
| 2021-12-16 | 2021-12-14 | 0.695 | 1,755,424 | +80,473 | 0.08% | 1,219,400 |
| 2021-12-14 | 2021-12-10 | 0.748 | 1,674,951 | -50,529 | 0.08% | 1,253,000 |
| 2021-12-13 | 2021-12-09 | 0.737 | 1,725,480 | -68,308 | 0.08% | 1,272,360 |
| 2021-12-10 | 2021-12-08 | 0.748 | 1,793,788 | -44,915 | 0.09% | 1,341,900 |
| 2021-12-09 | 2021-12-07 | 0.748 | 1,838,703 | +12,164 | 0.09% | 1,375,500 |
| 2021-12-08 | 2021-12-06 | 0.759 | 1,826,539 | +37,429 | 0.09% | 1,385,920 |
| 2021-12-07 | 2021-12-03 | 0.759 | 1,789,110 | +47,722 | 0.08% | 1,357,520 |
| 2021-12-06 | 2021-12-02 | 0.737 | 1,741,388 | -138,487 | 0.08% | 1,284,090 |
| 2021-12-03 | 2021-12-01 | 0.759 | 1,879,875 | -142,231 | 0.09% | 1,426,390 |
| 2021-12-02 | 2021-11-30 | 0.802 | 2,022,106 | -28,072 | 0.10% | 1,620,750 |
| 2021-12-01 | 2021-11-29 | 0.759 | 2,050,178 | -42,107 | 0.10% | 1,555,610 |
| 2021-11-30 | 2021-11-26 | 0.748 | 2,092,285 | +14,036 | 0.10% | 1,565,200 |
| 2021-11-29 | 2021-11-25 | 0.802 | 2,078,249 | -20,586 | 0.10% | 1,665,750 |
| 2021-11-26 | 2021-11-24 | 0.759 | 2,098,835 | +22,457 | 0.10% | 1,592,530 |
| 2021-11-25 | 2021-11-23 | 0.748 | 2,076,378 | +39,301 | 0.10% | 1,553,300 |
| 2021-11-24 | 2021-11-22 | 0.748 | 2,037,077 | -2,808 | 0.10% | 1,523,900 |
| 2021-11-23 | 2021-11-19 | 0.791 | 2,039,885 | +22,458 | 0.10% | 1,613,200 |
| 2021-11-19 | 2021-11-17 | 0.855 | 2,017,427 | -23,393 | 0.10% | 1,724,800 |
| 2021-11-18 | 2021-11-16 | 0.802 | 2,040,820 | +68,308 | 0.10% | 1,635,750 |
| 2021-11-17 | 2021-11-15 | 0.908 | 1,972,512 | -213,346 | 0.09% | 1,791,800 |
| 2021-11-16 | 2021-11-12 | 0.769 | 2,185,858 | +155,331 | 0.10% | 1,681,920 |
| 2021-11-15 | 2021-11-11 | 0.588 | 2,030,527 | -29,008 | 0.10% | 1,193,500 |
| 2021-11-12 | 2021-11-10 | 0.529 | 2,059,535 | -11,229 | 0.10% | 1,089,495 |
| 2021-11-11 | 2021-11-09 | 0.534 | 2,070,764 | -17,778 | 0.10% | 1,106,500 |
| 2021-11-10 | 2021-11-08 | 0.529 | 2,088,542 | -3,743 | 0.10% | 1,104,840 |
| 2021-11-09 | 2021-11-05 | 0.524 | 2,092,285 | +60,822 | 0.10% | 1,095,640 |
| 2021-11-08 | 2021-11-04 | 0.545 | 2,031,463 | -90,766 | 0.10% | 1,107,210 |
| 2021-11-05 | 2021-11-03 | 0.529 | 2,122,229 | -7,485 | 0.10% | 1,122,660 |
| 2021-11-04 | 2021-11-02 | 0.588 | 2,129,714 | +49,593 | 0.10% | 1,251,800 |
| 2021-11-03 | 2021-11-01 | 0.588 | 2,080,121 | -4,679 | 0.10% | 1,222,650 |
| 2021-11-01 | 2021-10-28 | 0.620 | 2,084,800 | +936 | 0.10% | 1,292,240 |
| 2021-10-28 | 2021-10-26 | 0.620 | 2,083,864 | +575,472 | 0.10% | 1,291,660 |
| 2021-10-27 | 2021-10-25 | 0.620 | 1,508,392 | -41,172 | 0.07% | 934,960 |
| 2021-10-26 | 2021-10-22 | 0.641 | 1,549,564 | -25,264 | 0.07% | 993,600 |
| 2021-10-25 | 2021-10-21 | 0.641 | 1,574,828 | -199,310 | 0.07% | 1,009,800 |
| 2021-10-22 | 2021-10-20 | 0.652 | 1,774,138 | +29,943 | 0.08% | 1,156,560 |
| 2021-10-21 | 2021-10-19 | 0.652 | 1,744,195 | -15,907 | 0.08% | 1,137,040 |
| 2021-10-20 | 2021-10-18 | 0.663 | 1,760,102 | +66,436 | 0.08% | 1,166,220 |
| 2021-10-19 | 2021-10-15 | 0.673 | 1,693,666 | -11,228 | 0.08% | 1,140,300 |
| 2021-10-18 | 2021-10-12 | 0.663 | 1,704,894 | -24,329 | 0.08% | 1,129,640 |
| 2021-10-15 | 2021-10-11 | 0.705 | 1,729,223 | -6,550 | 0.08% | 1,219,680 |
| 2021-10-12 | 2021-10-08 | 0.673 | 1,735,773 | -39,301 | 0.08% | 1,168,650 |
| 2021-10-11 | 2021-10-07 | 0.695 | 1,775,074 | -20,586 | 0.08% | 1,233,050 |
| 2021-10-08 | 2021-10-06 | 0.673 | 1,795,660 | -12,164 | 0.09% | 1,208,970 |
| 2021-10-07 | 2021-10-05 | 0.705 | 1,807,824 | -86,087 | 0.09% | 1,275,120 |
| 2021-10-05 | 2021-09-30 | 0.748 | 1,893,911 | -23,393 | 0.09% | 1,416,800 |
| 2021-09-30 | 2021-09-28 | 0.748 | 1,917,304 | -2,808 | 0.09% | 1,434,300 |
| 2021-09-29 | 2021-09-27 | 0.780 | 1,920,112 | +116,031 | 0.09% | 1,497,960 |
| 2021-09-27 | 2021-09-23 | 0.684 | 1,804,081 | +33,686 | 0.09% | 1,233,920 |
| 2021-09-09 | 2021-09-07 | 0.834 | 1,770,395 | -10,293 | 0.08% | 1,475,760 |
| 2021-09-08 | 2021-09-06 | 0.844 | 1,780,688 | -55,208 | 0.08% | 1,503,370 |
| 2021-09-06 | 2021-09-02 | 0.855 | 1,835,896 | +58,015 | 0.09% | 1,569,600 |
| 2021-09-03 | 2021-09-01 | 0.855 | 1,777,881 | +7,486 | 0.08% | 1,520,000 |
| 2021-09-02 | 2021-08-31 | 0.855 | 1,770,395 | -18,715 | 0.08% | 1,513,600 |
| 2021-09-01 | 2021-08-30 | 0.844 | 1,789,110 | +24,329 | 0.08% | 1,510,480 |
| 2021-08-31 | 2021-08-27 | 0.812 | 1,764,781 | -33,686 | 0.08% | 1,433,360 |
| 2021-08-30 | 2021-08-26 | 0.855 | 1,798,467 | +9,357 | 0.09% | 1,537,600 |
| 2021-08-27 | 2021-08-25 | 0.834 | 1,789,110 | -11,229 | 0.08% | 1,491,360 |
| 2021-08-26 | 2021-08-24 | 0.844 | 1,800,339 | -9,357 | 0.09% | 1,519,960 |
| 2021-08-25 | 2021-08-23 | 0.823 | 1,809,696 | +13,100 | 0.09% | 1,489,180 |
| 2021-08-24 | 2021-08-20 | 0.834 | 1,796,596 | -125,387 | 0.09% | 1,497,600 |
| 2021-08-23 | 2021-08-19 | 0.844 | 1,921,983 | -3,743 | 0.09% | 1,622,660 |
| 2021-08-20 | 2021-08-18 | 0.855 | 1,925,726 | -31,815 | 0.09% | 1,646,400 |
| 2021-08-19 | 2021-08-17 | 0.834 | 1,957,541 | +66,437 | 0.09% | 1,631,760 |
| 2021-08-18 | 2021-08-16 | 0.962 | 1,891,104 | -4,679 | 0.09% | 1,818,900 |
| 2021-08-17 | 2021-08-13 | 0.994 | 1,895,783 | -3,743 | 0.09% | 1,884,180 |
| 2021-08-16 | 2021-08-12 | 0.994 | 1,899,526 | -11,228 | 0.09% | 1,887,900 |
| 2021-08-13 | 2021-08-11 | 1.015 | 1,910,754 | +7,486 | 0.09% | 1,939,900 |
| 2021-08-12 | 2021-08-10 | 1.015 | 1,903,268 | +8,421 | 0.09% | 1,932,300 |
| 2021-08-11 | 2021-08-09 | 1.015 | 1,894,847 | -1,871 | 0.09% | 1,923,750 |
| 2021-08-10 | 2021-08-06 | 1.015 | 1,896,718 | -32,751 | 0.09% | 1,925,650 |
| 2021-08-09 | 2021-08-05 | 1.026 | 1,929,469 | -45,850 | 0.09% | 1,979,520 |
| 2021-08-06 | 2021-08-04 | 1.037 | 1,975,319 | +42,107 | 0.09% | 2,047,670 |
| 2021-08-05 | 2021-08-03 | 1.026 | 1,933,212 | +26,201 | 0.09% | 1,983,360 |
| 2021-08-04 | 2021-08-02 | 1.037 | 1,907,011 | +28,071 | 0.09% | 1,976,860 |
| 2021-08-03 | 2021-07-30 | 1.058 | 1,878,940 | -47,722 | 0.09% | 1,987,920 |
| 2021-08-02 | 2021-07-29 | 1.015 | 1,926,662 | +6,550 | 0.09% | 1,956,050 |
| 2021-07-30 | 2021-07-28 | 1.005 | 1,920,112 | +17,779 | 0.09% | 1,928,880 |
| 2021-07-29 | 2021-07-27 | 0.855 | 1,902,333 | -6,550 | 0.09% | 1,626,400 |
| 2021-07-28 | 2021-07-26 | 1.015 | 1,908,883 | -20,586 | 0.09% | 1,938,000 |
| 2021-07-27 | 2021-07-23 | 1.122 | 1,929,469 | -18,714 | 0.09% | 2,165,100 |
| 2021-07-26 | 2021-07-22 | 1.133 | 1,948,183 | -21,522 | 0.09% | 2,206,920 |
| 2021-07-23 | 2021-07-21 | 1.111 | 1,969,705 | +30,879 | 0.09% | 2,189,200 |
| 2021-07-22 | 2021-07-20 | 1.133 | 1,938,826 | -17,779 | 0.09% | 2,196,320 |
| 2021-07-21 | 2021-07-19 | 1.133 | 1,956,605 | -936 | 0.09% | 2,216,460 |
| 2021-07-20 | 2021-07-16 | 1.143 | 1,957,541 | -935 | 0.09% | 2,238,440 |
| 2021-07-19 | 2021-07-15 | 1.122 | 1,958,476 | -1,872 | 0.09% | 2,197,650 |
| 2021-07-16 | 2021-07-14 | 1.143 | 1,960,348 | -8,421 | 0.09% | 2,241,650 |
| 2021-07-15 | 2021-07-13 | 1.154 | 1,968,769 | -936 | 0.09% | 2,272,320 |
| 2021-07-14 | 2021-07-12 | 1.176 | 1,969,705 | -936 | 0.09% | 2,315,500 |
| 2021-07-13 | 2021-07-09 | 1.143 | 1,970,641 | -37,429 | 0.09% | 2,253,420 |
| 2021-07-12 | 2021-07-08 | 1.143 | 2,008,070 | -88,894 | 0.10% | 2,296,220 |
| 2021-07-09 | 2021-07-07 | 1.208 | 2,096,964 | -29,943 | 0.10% | 2,532,330 |
| 2021-07-08 | 2021-07-06 | 1.229 | 2,126,907 | -5,615 | 0.10% | 2,613,950 |
| 2021-07-07 | 2021-07-05 | 1.176 | 2,132,522 | +116,966 | 0.10% | 2,506,900 |
| 2021-07-06 | 2021-07-02 | 1.250 | 2,015,556 | -10,293 | 0.10% | 2,520,180 |
| 2021-07-05 | 2021-06-30 | 1.272 | 2,025,849 | -17,779 | 0.10% | 2,576,350 |
| 2021-07-02 | 2021-06-29 | 1.208 | 2,043,628 | -29,007 | 0.10% | 2,467,921 |
| 2021-06-30 | 2021-06-28 | 1.218 | 2,072,635 | -14,972 | 0.10% | 2,525,100 |
| 2021-06-29 | 2021-06-25 | 1.143 | 2,087,607 | +17,779 | 0.10% | 2,387,170 |
| 2021-06-28 | 2021-06-24 | 1.133 | 2,069,828 | +9,357 | 0.10% | 2,344,720 |
| 2021-06-24 | 2021-06-22 | 1.143 | 2,060,471 | -14,036 | 0.10% | 2,356,140 |
| 2021-06-23 | 2021-06-21 | 1.154 | 2,074,507 | -13,100 | 0.10% | 2,394,361 |
| 2021-06-22 | 2021-06-18 | 1.186 | 2,087,607 | -24,329 | 0.10% | 2,476,410 |
| 2021-06-21 | 2021-06-17 | 1.186 | 2,111,936 | -2,807 | 0.10% | 2,505,270 |
| 2021-06-18 | 2021-06-16 | 1.218 | 2,114,743 | +2,807 | 0.10% | 2,576,400 |
| 2021-06-17 | 2021-06-15 | 1.229 | 2,111,936 | -8,421 | 0.10% | 2,595,551 |
| 2021-06-16 | 2021-06-11 | 1.208 | 2,120,357 | -3,743 | 0.10% | 2,560,580 |
| 2021-06-15 | 2021-06-10 | 1.208 | 2,124,100 | -2,807 | 0.10% | 2,565,100 |
| 2021-06-11 | 2021-06-09 | 1.218 | 2,126,907 | -32,751 | 0.10% | 2,591,220 |
| 2021-06-10 | 2021-06-08 | 1.208 | 2,159,658 | +21,522 | 0.10% | 2,608,040 |
| 2021-06-09 | 2021-06-07 | 1.250 | 2,138,136 | -97,316 | 0.10% | 2,673,450 |
| 2021-06-07 | 2021-06-03 | 1.293 | 2,235,452 | +52,401 | 0.11% | 2,890,691 |
| 2021-06-04 | 2021-06-02 | 1.261 | 2,183,051 | -13,100 | 0.10% | 2,752,940 |
| 2021-06-03 | 2021-06-01 | 1.101 | 2,196,151 | -15,907 | 0.10% | 2,417,410 |
| 2021-06-02 | 2021-05-31 | 1.090 | 2,212,058 | +86,087 | 0.11% | 2,411,280 |
| 2021-05-31 | 2021-05-27 | 1.058 | 2,125,971 | +637,230 | 0.10% | 2,249,279 |
| 2021-05-28 | 2021-05-26 | 1.090 | 1,488,741 | +2,807 | 0.07% | 1,622,819 |
| 2021-05-26 | 2021-05-24 | 1.122 | 1,485,934 | -9,358 | 0.07% | 1,667,400 |
| 2021-05-25 | 2021-05-21 | 1.143 | 1,495,292 | +9,358 | 0.07% | 1,709,860 |
| 2021-05-21 | 2021-05-18 | 1.143 | 1,485,934 | -22,458 | 0.07% | 1,699,160 |
| 2021-05-18 | 2021-05-14 | 1.122 | 1,508,392 | -19,650 | 0.07% | 1,692,600 |
| 2021-05-17 | 2021-05-13 | 1.176 | 1,528,042 | -27,136 | 0.07% | 1,796,300 |
| 2021-05-14 | 2021-05-12 | 1.058 | 1,555,178 | +20,586 | 0.07% | 1,645,380 |
| 2021-05-13 | 2021-05-11 | 1.069 | 1,534,592 | +16,843 | 0.07% | 1,640,000 |
| 2021-05-12 | 2021-05-10 | 1.122 | 1,517,749 | +1,871 | 0.07% | 1,703,100 |
| 2021-05-11 | 2021-05-07 | 1.176 | 1,515,878 | -29,007 | 0.07% | 1,782,001 |
| 2021-05-10 | 2021-05-06 | 1.208 | 1,544,885 | +29,007 | 0.07% | 1,865,630 |
| 2021-05-06 | 2021-05-04 | 1.250 | 1,515,878 | +1,872 | 0.07% | 1,895,401 |
| 2021-04-28 | 2021-04-26 | 1.304 | 1,514,006 | -176,852 | 0.07% | 1,973,960 |
| 2021-04-27 | 2021-04-23 | 1.250 | 1,690,858 | -31,815 | 0.08% | 2,114,189 |
| 2021-04-22 | 2021-04-20 | 1.336 | 1,722,673 | +4,678 | 0.08% | 2,301,250 |
| 2021-04-21 | 2021-04-19 | 1.282 | 1,717,995 | +131,938 | 0.08% | 2,203,201 |
| 2021-04-20 | 2021-04-16 | 1.208 | 1,586,057 | -936 | 0.08% | 1,915,350 |
| 2021-04-13 | 2021-04-09 | 1.240 | 1,586,993 | -9,357 | 0.08% | 1,967,360 |
| 2021-04-12 | 2021-04-08 | 1.261 | 1,596,350 | -38,365 | 0.08% | 2,013,080 |
| 2021-04-09 | 2021-04-07 | 1.240 | 1,634,715 | +65,501 | 0.08% | 2,026,520 |
| 2021-04-07 | 2021-03-31 | 1.304 | 1,569,214 | +10,293 | 0.07% | 2,045,940 |
| 2021-04-01 | 2021-03-30 | 1.197 | 1,558,921 | +187,145 | 0.07% | 1,865,920 |
| 2021-03-31 | 2021-03-29 | 1.218 | 1,371,776 | +67,373 | 0.07% | 1,671,240 |
| 2021-03-30 | 2021-03-26 | 1.208 | 1,304,403 | -5,615 | 0.06% | 1,575,220 |
| 2021-03-26 | 2021-03-24 | 1.218 | 1,310,018 | -9,357 | 0.06% | 1,596,000 |
| 2021-03-25 | 2021-03-23 | 1.240 | 1,319,375 | -83,280 | 0.06% | 1,635,600 |
| 2021-03-24 | 2021-03-22 | 1.282 | 1,402,655 | +9,358 | 0.07% | 1,798,801 |
| 2021-03-22 | 2021-03-18 | 1.304 | 1,393,297 | -13,101 | 0.07% | 1,816,580 |
| 2021-03-18 | 2021-03-16 | 1.272 | 1,406,398 | +5,615 | 0.07% | 1,788,571 |
| 2021-03-16 | 2021-03-12 | 1.218 | 1,400,783 | -24,329 | 0.07% | 1,706,580 |
| 2021-03-12 | 2021-03-10 | 1.208 | 1,425,112 | -4,679 | 0.07% | 1,720,990 |
| 2021-03-11 | 2021-03-09 | 1.197 | 1,429,791 | +98,252 | 0.07% | 1,711,360 |
| 2021-03-10 | 2021-03-08 | 1.240 | 1,331,539 | -26,201 | 0.06% | 1,650,680 |
| 2021-03-09 | 2021-03-05 | 1.304 | 1,357,740 | +12,165 | 0.06% | 1,770,220 |
| 2021-03-08 | 2021-03-04 | 1.304 | 1,345,575 | -84,216 | 0.06% | 1,754,360 |
| 2021-03-05 | 2021-03-03 | 1.347 | 1,429,791 | +31,815 | 0.07% | 1,925,280 |
| 2021-03-01 | 2021-02-25 | 1.261 | 1,397,976 | -4,679 | 0.07% | 1,762,920 |
| 2021-02-23 | 2021-02-19 | 1.368 | 1,402,655 | -139,423 | 0.07% | 1,918,721 |
| 2021-02-22 | 2021-02-18 | 1.347 | 1,542,078 | +45,851 | 0.07% | 2,076,480 |
| 2021-02-19 | 2021-02-17 | 1.379 | 1,496,227 | -37,718 | 0.07% | 2,062,710 |
| 2021-02-18 | 2021-02-16 | 1.368 | 1,533,945 | +29,944 | 0.07% | 2,098,315 |
| 2021-02-17 | 2021-02-11 | 1.411 | 1,504,001 | +1,871 | 0.07% | 2,121,646 |
| 2021-02-16 | 2021-02-09 | 1.400 | 1,502,130 | -34,622 | 0.07% | 2,102,954 |
| 2021-02-10 | 2021-02-08 | 1.443 | 1,536,752 | +37,429 | 0.07% | 2,217,116 |
| 2021-02-09 | 2021-02-05 | 1.496 | 1,499,323 | -6,550 | 0.07% | 2,243,232 |
| 2021-02-08 | 2021-02-04 | 1.496 | 1,505,873 | +5,615 | 0.07% | 2,253,032 |
| 2021-02-05 | 2021-02-03 | 1.496 | 1,500,258 | -162,817 | 0.07% | 2,244,631 |
| 2021-02-04 | 2021-02-02 | 1.485 | 1,663,075 | +59,887 | 0.08% | 2,470,458 |
| 2021-02-03 | 2021-02-01 | 1.464 | 1,603,188 | +44,915 | 0.08% | 2,347,231 |
| 2021-02-02 | 2021-01-29 | 1.518 | 1,558,273 | +55,207 | 0.07% | 2,364,737 |
| 2021-02-01 | 2021-01-28 | 1.496 | 1,503,066 | -1,871 | 0.07% | 2,248,832 |
| 2021-01-29 | 2021-01-27 | 1.389 | 1,504,937 | +100,123 | 0.07% | 2,090,800 |
| 2021-01-28 | 2021-01-26 | 1.389 | 1,404,814 | +13,100 | 0.07% | 1,951,700 |
| 2021-01-27 | 2021-01-25 | 1.357 | 1,391,714 | -39,301 | 0.07% | 1,888,881 |
| 2021-01-26 | 2021-01-22 | 1.347 | 1,431,015 | +24,329 | 0.07% | 1,926,929 |
| 2021-01-25 | 2021-01-21 | 1.379 | 1,406,686 | -2,807 | 0.07% | 1,939,268 |
| 2021-01-22 | 2021-01-20 | 1.336 | 1,409,493 | +17,779 | 0.07% | 1,882,885 |
| 2021-01-21 | 2021-01-19 | 1.379 | 1,391,714 | -139,423 | 0.07% | 1,918,627 |
| 2021-01-20 | 2021-01-18 | 1.325 | 1,531,137 | +106,672 | 0.07% | 2,029,021 |
| 2021-01-19 | 2021-01-15 | 1.368 | 1,424,465 | +56,144 | 0.07% | 1,948,555 |
| 2021-01-18 | 2021-01-14 | 1.389 | 1,368,321 | +23,393 | 0.07% | 1,901,001 |
| 2021-01-15 | 2021-01-13 | 1.432 | 1,344,928 | +3,743 | 0.06% | 1,925,993 |
| 2021-01-14 | 2021-01-12 | 1.518 | 1,341,185 | +22,458 | 0.06% | 2,035,298 |
| 2021-01-13 | 2021-01-11 | 1.443 | 1,318,727 | -65,501 | 0.06% | 1,902,565 |
| 2021-01-12 | 2021-01-08 | 1.357 | 1,384,228 | -55,208 | 0.07% | 1,878,721 |
| 2021-01-11 | 2021-01-07 | 1.379 | 1,439,436 | -936 | 0.07% | 1,984,417 |
| 2021-01-08 | 2021-01-06 | 1.347 | 1,440,372 | +28,072 | 0.07% | 1,939,528 |
| 2021-01-07 | 2021-01-05 | 1.400 | 1,412,300 | +9,357 | 0.07% | 1,977,193 |
| 2021-01-06 | 2021-01-04 | 1.432 | 1,402,943 | +64,565 | 0.07% | 2,009,073 |
| 2021-01-05 | 2020-12-31 | 1.379 | 1,338,378 | +438,856 | 0.06% | 1,845,098 |
| 2021-01-04 | 2020-12-29 | 1.411 | 899,522 | -3,743 | 0.04% | 1,268,927 |
| 2020-12-30 | 2020-12-28 | 1.432 | 903,265 | +78,601 | 0.04% | 1,293,513 |
| 2020-12-29 | 2020-12-24 | 1.453 | 824,664 | -56,143 | 0.04% | 1,198,579 |
| 2020-12-28 | 2020-12-22 | 1.368 | 880,807 | +57,079 | 0.04% | 1,204,874 |
| 2020-12-23 | 2020-12-21 | 1.314 | 823,728 | +183,403 | 0.04% | 1,082,779 |
| 2020-12-22 | 2020-12-18 | 1.347 | 640,325 | +98,251 | 0.03% | 862,228 |
| 2020-12-21 | 2020-12-17 | 1.357 | 542,074 | +231,124 | 0.03% | 735,721 |
| 2020-12-18 | 2020-12-16 | 1.347 | 310,950 | +26,201 | 0.01% | 418,709 |
| 2020-12-17 | 2020-12-15 | 1.389 | 284,749 | +3,743 | 0.01% | 395,600 |
| 2020-12-16 | 2020-12-14 | 1.389 | 281,006 | -41,172 | 0.01% | 390,400 |
| 2020-12-15 | 2020-12-11 | 1.389 | 322,178 | +41,172 | 0.02% | 447,600 |
| 2020-12-14 | 2020-12-10 | 1.368 | 281,006 | -67,373 | 0.01% | 384,394 |
| 2020-12-11 | 2020-12-09 | 1.389 | 348,379 | +17,779 | 0.02% | 484,001 |
| 2020-12-10 | 2020-12-08 | 1.314 | 330,600 | +49,594 | 0.02% | 434,569 |
| 2020-12-07 | 2020-12-03 | 1.389 | 281,006 | -10,293 | 0.01% | 390,400 |
| 2020-12-04 | 2020-12-02 | 1.389 | 291,299 | -46,787 | 0.01% | 404,700 |
| 2020-12-02 | 2020-11-30 | 1.411 | 338,086 | +10,293 | 0.02% | 476,927 |
| 2020-12-01 | 2020-11-27 | 1.453 | 327,793 | -30,879 | 0.02% | 476,419 |
| 2020-11-26 | 2020-11-24 | 1.411 | 358,672 | -20,586 | 0.02% | 505,967 |
| 2020-11-25 | 2020-11-23 | 1.518 | 379,258 | +4,679 | 0.02% | 575,538 |
| 2020-11-20 | 2020-11-18 | 1.389 | 374,579 | -14,972 | 0.02% | 520,400 |
| 2020-11-19 | 2020-11-17 | 1.528 | 389,551 | +14,972 | 0.02% | 595,321 |
| 2020-11-03 | 2020-10-30 | 1.143 | 374,579 | -35,558 | 0.02% | 428,330 |
| 2020-10-29 | 2020-10-27 | 1.143 | 410,137 | -11,228 | 0.02% | 468,990 |
| 2020-10-21 | 2020-10-19 | 1.261 | 421,365 | -78,601 | 0.02% | 531,363 |
| 2020-10-20 | 2020-10-16 | 1.379 | 499,966 | +31,814 | 0.02% | 689,257 |
| 2020-10-16 | 2020-10-14 | 1.485 | 468,152 | -145,973 | 0.02% | 695,429 |
| 2020-08-24 | 2020-08-20 | 0.470 | 614,125 | -1,871 | 0.03% | 288,776 |
| 2020-07-30 | 2020-07-28 | 0.534 | 615,996 | +935 | 0.03% | 329,154 |
| 2020-07-17 | 2020-07-15 | 0.609 | 615,061 | -8,421 | 0.03% | 374,666 |
| 2020-07-14 | 2020-07-10 | 0.641 | 623,482 | +9,357 | 0.03% | 399,785 |
| 2020-06-18 | 2020-06-16 | 0.652 | 614,125 | -13,100 | 0.03% | 400,348 |
| 2020-06-17 | 2020-06-15 | 0.631 | 627,225 | -6,550 | 0.03% | 395,482 |
| 2020-06-16 | 2020-06-12 | 0.673 | 633,775 | +19,650 | 0.03% | 426,704 |
| 2020-06-15 | 2020-06-11 | 0.631 | 614,125 | +93,573 | 0.03% | 387,222 |
| 2020-06-12 | 2020-06-10 | 0.673 | 520,552 | -44,915 | 0.02% | 350,474 |
| 2020-06-11 | 2020-06-09 | 0.705 | 565,467 | -14,036 | 0.03% | 398,843 |
| 2020-06-10 | 2020-06-08 | 0.780 | 579,503 | -6,550 | 0.03% | 452,095 |
| 2020-06-09 | 2020-06-05 | 0.802 | 586,053 | +10,293 | 0.03% | 469,731 |
| 2020-06-05 | 2020-06-03 | 0.834 | 575,760 | -936 | 0.03% | 479,940 |
| 2020-06-04 | 2020-06-02 | 0.908 | 576,696 | -936 | 0.03% | 523,862 |
| 2020-06-03 | 2020-06-01 | 0.962 | 577,632 | +936 | 0.03% | 555,577 |
| 2020-06-02 | 2020-05-29 | 0.973 | 576,696 | +53,336 | 0.03% | 560,840 |
| 2020-06-01 | 2020-05-28 | 0.983 | 523,360 | -935 | 0.02% | 514,564 |
| 2020-05-29 | 2020-05-27 | 1.026 | 524,295 | -5,615 | 0.02% | 537,895 |
| 2020-05-28 | 2020-05-26 | 0.994 | 529,910 | +936 | 0.03% | 526,667 |
| 2020-05-27 | 2020-05-25 | 1.005 | 528,974 | -936 | 0.03% | 531,390 |
| 2020-05-11 | 2020-05-07 | 1.058 | 529,910 | -935 | 0.03% | 560,645 |
| 2020-05-07 | 2020-05-05 | 1.069 | 530,845 | +935 | 0.03% | 567,308 |
| 2020-04-28 | 2020-04-24 | 1.047 | 529,910 | -935 | 0.03% | 554,982 |
| 2020-04-27 | 2020-04-23 | 1.058 | 530,845 | -3,743 | 0.03% | 561,635 |
| 2020-04-24 | 2020-04-22 | 1.058 | 534,588 | -5,147 | 0.03% | 565,595 |
| 2020-04-22 | 2020-04-20 | 1.058 | 539,735 | +2,807 | 0.03% | 571,040 |
| 2020-04-21 | 2020-04-17 | 1.047 | 536,928 | +56,144 | 0.03% | 562,332 |
| 2020-04-15 | 2020-04-09 | 1.047 | 480,784 | -936 | 0.02% | 503,532 |
| 2020-04-08 | 2020-04-06 | 1.047 | 481,720 | -935 | 0.02% | 504,512 |
| 2020-04-02 | 2020-03-31 | 0.983 | 482,655 | -29,476 | 0.02% | 474,543 |
| 2020-03-27 | 2020-03-25 | 0.769 | 512,131 | +3,743 | 0.02% | 394,062 |
| 2020-03-26 | 2020-03-24 | 0.737 | 508,388 | +936 | 0.02% | 374,883 |
| 2020-03-24 | 2020-03-20 | 0.759 | 507,452 | +7,486 | 0.02% | 385,039 |
| 2020-03-23 | 2020-03-19 | 0.727 | 499,966 | -936 | 0.02% | 363,329 |
| 2020-03-20 | 2020-03-18 | 0.780 | 500,902 | +17,779 | 0.02% | 390,775 |
| 2020-03-19 | 2020-03-17 | 0.887 | 483,123 | +6,550 | 0.02% | 428,535 |
| 2020-03-16 | 2020-03-12 | 0.973 | 476,573 | -5,615 | 0.02% | 463,470 |
| 2020-03-10 | 2020-03-06 | 1.069 | 482,188 | +936 | 0.02% | 515,308 |
| 2020-03-09 | 2020-03-05 | 1.069 | 481,252 | +110,416 | 0.02% | 514,308 |
| 2020-03-03 | 2020-02-28 | 1.079 | 370,836 | -11,229 | 0.02% | 400,271 |
| 2020-02-21 | 2020-02-19 | 1.218 | 382,065 | +5,615 | 0.02% | 465,471 |
| 2020-02-20 | 2020-02-18 | 1.240 | 376,450 | -936 | 0.02% | 466,677 |
| 2020-02-19 | 2020-02-17 | 1.240 | 377,386 | +19,650 | 0.02% | 467,837 |
| 2020-02-18 | 2020-02-14 | 1.197 | 357,736 | +936 | 0.02% | 428,185 |
| 2020-02-14 | 2020-02-12 | 1.197 | 356,800 | -605,883 | 0.02% | 427,065 |
| 2020-02-13 | 2020-02-11 | 1.197 | 962,683 | +728,379 | 0.05% | 1,152,265 |
| 2020-02-12 | 2020-02-10 | 1.122 | 234,304 | -1,872 | 0.01% | 262,918 |
| 2020-02-11 | 2020-02-07 | 1.176 | 236,176 | -2,807 | 0.01% | 277,638 |
| 2020-02-10 | 2020-02-06 | 1.111 | 238,983 | +2,723 | 0.01% | 265,614 |
| 2020-02-07 | 2020-02-05 | 1.176 | 236,260 | -11,229 | 0.01% | 277,737 |
| 2020-02-06 | 2020-02-04 | 1.111 | 247,489 | -935 | 0.01% | 275,068 |
| 2020-02-05 | 2020-02-03 | 1.101 | 248,424 | -1,872 | 0.01% | 273,452 |
| 2020-02-04 | 2020-01-31 | 1.090 | 250,296 | -4,678 | 0.01% | 272,838 |
| 2020-02-03 | 2020-01-30 | 1.058 | 254,974 | -2,808 | 0.01% | 269,763 |
| 2020-01-31 | 2020-01-29 | 1.122 | 257,782 | +92,637 | 0.01% | 289,263 |
| 2020-01-30 | 2020-01-24 | 1.186 | 165,145 | -935 | 0.01% | 195,902 |
| 2020-01-29 | 2020-01-22 | 1.261 | 166,080 | +16,843 | 0.01% | 209,435 |
| 2020-01-23 | 2020-01-21 | 1.261 | 149,237 | -2,807 | 0.01% | 188,196 |
| 2020-01-22 | 2020-01-20 | 1.261 | 152,044 | +28,071 | 0.01% | 191,735 |
| 2020-01-21 | 2020-01-17 | 1.282 | 123,973 | -4,678 | 0.01% | 158,986 |
| 2020-01-20 | 2020-01-16 | 1.176 | 128,651 | -936 | 0.01% | 151,237 |
| 2020-01-17 | 2020-01-15 | 1.186 | 129,587 | +9,357 | 0.01% | 153,722 |
| 2020-01-16 | 2020-01-14 | 1.208 | 120,230 | +79,537 | 0.01% | 145,192 |
| 2020-01-15 | 2020-01-13 | 1.186 | 40,693 | -4,679 | 0.00% | 48,272 |
| 2020-01-14 | 2020-01-10 | 1.186 | 45,372 | -3,742 | 0.00% | 53,822 |
| 2020-01-10 | 2020-01-08 | 1.176 | 49,114 | -1,872 | 0.00% | 57,736 |
| 2020-01-08 | 2020-01-06 | 1.186 | 50,986 | -13,100 | 0.00% | 60,482 |
| 2020-01-06 | 2020-01-02 | 1.143 | 64,086 | +1,871 | 0.00% | 73,282 |
| 2020-01-03 | 2019-12-31 | 1.176 | 62,215 | +9,358 | 0.00% | 73,137 |
| 2020-01-02 | 2019-12-27 | 1.079 | 52,857 | +13,100 | 0.00% | 57,053 |
| 2019-12-30 | 2019-12-24 | 1.079 | 39,757 | +3,743 | 0.00% | 42,913 |
| 2019-12-27 | 2019-12-20 | 1.133 | 36,014 | +22,457 | 0.00% | 40,797 |
| 2019-12-20 | 2019-12-18 | 1.208 | 13,557 | +4,679 | 0.00% | 16,372 |
| 2019-12-19 | 2019-12-17 | 1.208 | 8,878 | +1,740 | 0.00% | 10,721 |
| 2019-12-18 | 2019-12-16 | 1.079 | 7,138 | -84 | 0.00% | 7,705 |
| 2019-12-17 | 2019-12-13 | 1.079 | 7,222 | -253 | 0.00% | 7,795 |
| 2019-12-16 | 2019-12-12 | 1.069 | 7,475 | -84 | 0.00% | 7,988 |
| 2019-12-13 | 2019-12-11 | 1.079 | 7,559 | +4,510 | 0.00% | 8,159 |
| 2019-12-12 | 2019-12-10 | 1.069 | 3,049 | -3,743 | 0.00% | 3,258 |
| 2019-12-11 | 2019-12-09 | 1.069 | 6,792 | -935 | 0.00% | 7,259 |
| 2019-12-10 | 2019-12-06 | 1.058 | 7,727 | -141 | 0.00% | 8,175 |
| 2019-12-09 | 2019-12-05 | 0.994 | 7,868 | -80,472 | 0.00% | 7,820 |
| 2019-12-06 | 2019-12-04 | 1.069 | 88,340 | -1,872 | 0.00% | 94,408 |
| 2019-12-05 | 2019-12-03 | 1.122 | 90,212 | -1,871 | 0.00% | 101,229 |
| 2019-12-04 | 2019-12-02 | 1.111 | 92,083 | +936 | 0.00% | 102,344 |
| 2019-11-29 | 2019-11-27 | 1.133 | 91,147 | +1,871 | 0.00% | 103,252 |
| 2019-11-27 | 2019-11-25 | 1.176 | 89,276 | -24,329 | 0.00% | 104,949 |
| 2019-11-22 | 2019-11-20 | 1.176 | 113,605 | +1,872 | 0.01% | 133,549 |
| 2019-11-18 | 2019-11-14 | 1.229 | 111,733 | +935 | 0.01% | 137,319 |
| 2019-11-15 | 2019-11-13 | 1.240 | 110,798 | +14,036 | 0.01% | 137,354 |
| 2019-11-14 | 2019-11-12 | 1.282 | 96,762 | +17,779 | 0.00% | 124,090 |
| 2019-11-13 | 2019-11-11 | 1.250 | 78,983 | +7,486 | 0.00% | 98,758 |
| 2019-11-12 | 2019-11-08 | 1.293 | 71,497 | +6,550 | 0.00% | 92,454 |
| 2019-11-11 | 2019-11-07 | 1.272 | 64,947 | -936 | 0.00% | 82,596 |
| 2019-11-08 | 2019-11-06 | 1.250 | 65,883 | +13,101 | 0.00% | 82,378 |
| 2019-11-07 | 2019-11-05 | 1.240 | 52,782 | -4,679 | 0.00% | 65,433 |
| 2019-11-06 | 2019-11-04 | 1.250 | 57,461 | +6,550 | 0.00% | 71,847 |
| 2019-11-05 | 2019-11-01 | 1.240 | 50,911 | -936 | 0.00% | 63,113 |
| 2019-11-04 | 2019-10-31 | 1.240 | 51,847 | +1,872 | 0.00% | 64,274 |
| 2019-11-01 | 2019-10-30 | 1.240 | 49,975 | -22,458 | 0.00% | 61,953 |
| 2019-10-31 | 2019-10-29 | 1.282 | 72,433 | +1,872 | 0.00% | 92,890 |
| 2019-10-30 | 2019-10-28 | 1.272 | 70,561 | +6,550 | 0.00% | 89,735 |
| 2019-10-29 | 2019-10-25 | 1.282 | 64,011 | +9,357 | 0.00% | 82,089 |
| 2019-10-28 | 2019-10-24 | 1.282 | 54,654 | +1,872 | 0.00% | 70,090 |
| 2019-10-25 | 2019-10-23 | 1.282 | 52,782 | +935 | 0.00% | 67,689 |
| 2019-10-24 | 2019-10-22 | 1.272 | 51,847 | +9,358 | 0.00% | 65,936 |
| 2019-10-23 | 2019-10-21 | 1.272 | 42,489 | +14,035 | 0.00% | 54,035 |
| 2019-10-22 | 2019-10-18 | 1.272 | 28,454 | -6,550 | 0.00% | 36,186 |
| 2019-10-21 | 2019-10-17 | 1.282 | 35,004 | +8,422 | 0.00% | 44,890 |
| 2019-10-18 | 2019-10-16 | 1.293 | 26,582 | +6,550 | 0.00% | 34,374 |
| 2019-10-17 | 2019-10-15 | 1.293 | 20,032 | +12,164 | 0.00% | 25,904 |
| 2019-10-16 | 2019-10-14 | 1.282 | 7,868 | -84 | 0.00% | 10,090 |
| 2019-10-15 | 2019-10-11 | 1.282 | 7,952 | -8,295 | 0.00% | 10,198 |
| 2019-10-14 | 2019-10-10 | 1.314 | 16,247 | -14,036 | 0.00% | 21,356 |
| 2019-10-11 | 2019-10-09 | 1.314 | 30,283 | -14,036 | 0.00% | 39,807 |
| 2019-10-10 | 2019-10-08 | 1.336 | 44,319 | -936 | 0.00% | 59,204 |
| 2019-10-09 | 2019-10-04 | 1.314 | 45,255 | -9,357 | 0.00% | 59,487 |
| 2019-10-04 | 2019-10-02 | 1.389 | 54,612 | +40,236 | 0.00% | 75,872 |
| 2019-10-02 | 2019-09-27 | 1.400 | 14,376 | -935 | 0.00% | 20,126 |
| 2019-09-30 | 2019-09-26 | 1.443 | 15,311 | +12,164 | 0.00% | 22,090 |
| 2019-09-27 | 2019-09-25 | 1.379 | 3,147 | -2,690 | 0.00% | 4,338 |
| 2019-09-25 | 2019-09-23 | 1.421 | 5,837 | -503,019 | 0.00% | 8,296 |
| 2019-09-24 | 2019-09-20 | 1.389 | 508,856 | +415,463 | 0.02% | 706,951 |
| 2019-09-17 | 2019-09-13 | 1.432 | 93,393 | +3,743 | 0.00% | 133,743 |
| 2019-09-16 | 2019-09-12 | 1.400 | 89,650 | +936 | 0.00% | 125,508 |
| 2019-09-13 | 2019-09-11 | 1.421 | 88,714 | +1,871 | 0.00% | 126,094 |
| 2019-09-11 | 2019-09-09 | 1.411 | 86,843 | +2,807 | 0.00% | 122,507 |
| 2019-09-04 | 2019-09-02 | 1.400 | 84,036 | +1,872 | 0.00% | 117,649 |
| 2019-08-28 | 2019-08-26 | 1.400 | 82,164 | +56,948 | 0.00% | 115,028 |
| 2019-08-23 | 2019-08-21 | 1.528 | 25,216 | -936 | 0.00% | 38,536 |
| 2019-08-21 | 2019-08-19 | 1.550 | 26,152 | +10,293 | 0.00% | 40,525 |
| 2019-08-20 | 2019-08-16 | 1.518 | 15,859 | -2,807 | 0.00% | 24,067 |
| 2019-08-19 | 2019-08-15 | 1.411 | 18,666 | -7,486 | 0.00% | 26,332 |
| 2019-08-14 | 2019-08-12 | 1.421 | 26,152 | +8,422 | 0.00% | 37,171 |
| 2019-08-13 | 2019-08-09 | 1.421 | 17,730 | -8,422 | 0.00% | 25,201 |
| 2019-08-12 | 2019-08-08 | 1.400 | 26,152 | +2,807 | 0.00% | 36,612 |
| 2019-08-09 | 2019-08-07 | 1.411 | 23,345 | -2,807 | 0.00% | 32,932 |
| 2019-08-08 | 2019-08-06 | 1.432 | 26,152 | +10,293 | 0.00% | 37,451 |
| 2019-08-07 | 2019-08-05 | 1.518 | 15,859 | -2,807 | 0.00% | 24,067 |
| 2019-08-06 | 2019-08-02 | 1.550 | 18,666 | +8,422 | 0.00% | 28,925 |
| 2019-08-05 | 2019-08-01 | 1.582 | 10,244 | +935 | 0.00% | 16,203 |
| 2019-08-02 | 2019-07-31 | 1.603 | 9,309 | +1,872 | 0.00% | 14,923 |
| 2019-08-01 | 2019-07-30 | 1.603 | 7,437 | +1,871 | 0.00% | 11,922 |
| 2019-07-26 | 2019-07-24 | 1.603 | 5,566 | +936 | 0.00% | 8,922 |
| 2019-07-25 | 2019-07-23 | 1.592 | 4,630 | +1,871 | 0.00% | 7,373 |
| 2019-07-17 | 2019-07-15 | 1.656 | 2,759 | -1,871 | 0.00% | 4,570 |
| 2019-07-16 | 2019-07-12 | 1.699 | 4,630 | -936 | 0.00% | 7,867 |
| 2019-07-15 | 2019-07-11 | 1.656 | 5,566 | -1,965 | 0.00% | 9,220 |
| 2019-07-09 | 2019-07-05 | 1.710 | 7,531 | -1,871 | 0.00% | 12,877 |
| 2019-07-08 | 2019-07-04 | 1.699 | 9,402 | -936 | 0.00% | 15,976 |
| 2019-07-05 | 2019-07-03 | 1.710 | 10,338 | -4,716 | 0.00% | 17,677 |
| 2019-06-27 | 2019-06-25 | 1.988 | 15,054 | -5,614 | 0.00% | 29,924 |
| 2019-06-25 | 2019-06-21 | 2.009 | 20,668 | +6,550 | 0.00% | 41,525 |
| 2019-06-21 | 2019-06-19 | 2.031 | 14,118 | -936 | 0.00% | 28,667 |
| 2019-06-20 | 2019-06-18 | 2.031 | 15,054 | -2,807 | 0.00% | 30,567 |
| 2019-06-18 | 2019-06-14 | 2.084 | 17,861 | -2,807 | 0.00% | 37,221 |
| 2019-06-14 | 2019-06-12 | 2.148 | 20,668 | -15,908 | 0.00% | 44,396 |
| 2019-06-13 | 2019-06-11 | 2.191 | 36,576 | +4,679 | 0.00% | 80,131 |
| 2019-06-12 | 2019-06-10 | 2.212 | 31,897 | +2,807 | 0.00% | 70,562 |
| 2019-06-11 | 2019-06-06 | 2.223 | 29,090 | +936 | 0.00% | 64,663 |
| 2019-06-10 | 2019-06-05 | 2.191 | 28,154 | +6,550 | 0.00% | 61,680 |
| 2019-06-06 | 2019-06-04 | 2.212 | 21,604 | +1,871 | 0.00% | 47,792 |
| 2019-06-03 | 2019-05-30 | 2.298 | 19,733 | +7,252 | 0.00% | 45,340 |
| 2019-05-30 | 2019-05-28 | 2.319 | 12,481 | -2,807 | 0.00% | 28,944 |
| 2019-05-29 | 2019-05-27 | 2.159 | 15,288 | -327,008 | 0.00% | 33,003 |
| 2019-05-28 | 2019-05-24 | 2.148 | 342,296 | +6,550 | 0.02% | 735,273 |
| 2019-05-27 | 2019-05-23 | 2.223 | 335,746 | -3,743 | 0.02% | 746,320 |
| 2019-05-24 | 2019-05-22 | 2.484 | 339,489 | +2,807 | 0.02% | 843,227 |
| 2019-05-23 | 2019-05-21 | 2.495 | 336,682 | +24,028 | 0.02% | 840,021 |
| 2019-05-22 | 2019-05-20 | 2.450 | 312,654 | +281,986 | 0.02% | 766,079 |
| 2019-05-21 | 2019-05-17 | 2.529 | 30,668 | +3,576 | 0.00% | 77,546 |
| 2019-05-15 | 2019-05-10 | 2.461 | 27,092 | +4,468 | 0.00% | 66,685 |
| 2019-05-09 | 2019-05-07 | 2.551 | 22,624 | -55,414 | 0.00% | 57,712 |
| 2019-05-08 | 2019-05-06 | 2.573 | 78,038 | -11,620 | 0.00% | 200,817 |
| 2019-05-07 | 2019-05-03 | 2.685 | 89,658 | -24,132 | 0.00% | 240,750 |
| 2019-05-02 | 2019-04-29 | 2.719 | 113,790 | +7,150 | 0.01% | 309,368 |
| 2019-04-30 | 2019-04-26 | 2.808 | 106,640 | -16,713 | 0.01% | 299,474 |
| 2019-04-26 | 2019-04-24 | 2.797 | 123,353 | +97,333 | 0.01% | 345,029 |
| 2019-04-25 | 2019-04-23 | 2.808 | 26,020 | -7,772 | 0.00% | 73,071 |
| 2019-04-24 | 2019-04-18 | 2.786 | 33,792 | +33,070 | 0.00% | 94,141 |
| 2019-04-23 | 2019-04-17 | 2.920 | 722 | -1,047 | 0.00% | 2,108 |
| 2019-04-18 | 2019-04-16 | 2.954 | 1,769 | -94,671 | 0.00% | 5,225 |
| 2019-04-17 | 2019-04-15 | 2.976 | 96,440 | -893 | 0.00% | 287,015 |
| 2019-04-16 | 2019-04-12 | 2.909 | 97,333 | +88,395 | 0.00% | 283,139 |
| 2019-04-15 | 2019-04-11 | 2.864 | 8,938 | -3,575 | 0.00% | 25,600 |
| 2019-04-12 | 2019-04-10 | 2.931 | 12,513 | -2,681 | 0.00% | 36,680 |
| 2019-04-10 | 2019-04-08 | 2.965 | 15,194 | +3,575 | 0.00% | 45,049 |
| 2019-04-08 | 2019-04-03 | 2.931 | 11,619 | -105,456 | 0.00% | 34,059 |
| 2019-04-04 | 2019-04-02 | 2.898 | 117,075 | +111,723 | 0.01% | 339,258 |
| 2019-04-03 | 2019-04-01 | 2.573 | 5,352 | -105,306 | 0.00% | 13,772 |
| 2019-04-02 | 2019-03-29 | 2.540 | 110,658 | +104,573 | 0.01% | 281,044 |
| 2019-04-01 | 2019-03-28 | 2.573 | 6,085 | -10,725 | 0.00% | 15,659 |
| 2019-03-28 | 2019-03-26 | 2.596 | 16,810 | -894 | 0.00% | 43,634 |
| 2019-03-27 | 2019-03-25 | 2.585 | 17,704 | +2,681 | 0.00% | 45,756 |
| 2019-03-20 | 2019-03-18 | 2.596 | 15,023 | -4,644 | 0.00% | 38,995 |
| 2019-03-19 | 2019-03-15 | 2.562 | 19,667 | +1,480 | 0.00% | 50,389 |
| 2019-03-18 | 2019-03-14 | 2.596 | 18,187 | +14,301 | 0.00% | 47,208 |
| 2019-03-11 | 2019-03-07 | 2.752 | 3,886 | +1,787 | 0.00% | 10,696 |
| 2019-03-06 | 2019-03-04 | 2.775 | 2,099 | -81,938 | 0.00% | 5,824 |
| 2019-03-04 | 2019-02-28 | 2.775 | 84,037 | +6,900 | 0.00% | 233,178 |
| 2019-03-01 | 2019-02-27 | 2.741 | 77,137 | -107 | 0.00% | 211,444 |
| 2019-02-28 | 2019-02-26 | 2.831 | 77,244 | -40,247 | 0.00% | 218,651 |
| 2019-02-27 | 2019-02-25 | 2.775 | 117,491 | -7,150 | 0.01% | 326,003 |
| 2019-02-26 | 2019-02-22 | 2.775 | 124,641 | +4,469 | 0.01% | 345,842 |
| 2019-02-25 | 2019-02-21 | 2.786 | 120,172 | +3,575 | 0.01% | 334,787 |
| 2019-02-21 | 2019-02-19 | 2.786 | 116,597 | +8,938 | 0.01% | 324,827 |
| 2019-02-20 | 2019-02-18 | 2.853 | 107,659 | +2,681 | 0.01% | 307,154 |
| 2019-02-19 | 2019-02-15 | 2.853 | 104,978 | +4,943 | 0.01% | 299,505 |
| 2019-02-18 | 2019-02-14 | 2.887 | 100,035 | +20,557 | 0.00% | 288,760 |
| 2019-02-15 | 2019-02-13 | 2.887 | 79,478 | -80,021 | 0.00% | 229,421 |
| 2019-02-12 | 2019-02-08 | 3.066 | 159,499 | +894 | 0.01% | 488,961 |
| 2019-02-11 | 2019-02-04 | 3.054 | 158,605 | -43,528 | 0.01% | 484,446 |
| 2019-02-08 | 2019-01-31 | 3.077 | 202,133 | +95,636 | 0.01% | 621,921 |
| 2019-02-01 | 2019-01-30 | 2.920 | 106,497 | -20,928 | 0.01% | 310,988 |
| 2019-01-31 | 2019-01-29 | 3.010 | 127,425 | -1,787 | 0.01% | 383,506 |
| 2019-01-30 | 2019-01-28 | 2.998 | 129,212 | +894 | 0.01% | 387,439 |
| 2019-01-29 | 2019-01-25 | 2.931 | 128,318 | +893 | 0.01% | 376,144 |
| 2019-01-28 | 2019-01-24 | 2.920 | 127,425 | +8,044 | 0.01% | 372,101 |
| 2019-01-24 | 2019-01-22 | 2.887 | 119,381 | +894 | 0.01% | 344,604 |
| 2019-01-18 | 2019-01-16 | 2.909 | 118,487 | -894 | 0.01% | 344,675 |
| 2019-01-17 | 2019-01-15 | 2.898 | 119,381 | -3,575 | 0.01% | 345,940 |
| 2019-01-16 | 2019-01-14 | 2.909 | 122,956 | +4,469 | 0.01% | 357,675 |
| 2019-01-11 | 2019-01-09 | 3.133 | 118,487 | -9,831 | 0.01% | 371,188 |
| 2019-01-10 | 2019-01-08 | 2.987 | 128,318 | -3,576 | 0.01% | 383,323 |
| 2019-01-08 | 2019-01-04 | 2.998 | 131,894 | +25,920 | 0.01% | 395,481 |
| 2019-01-07 | 2019-01-03 | 2.976 | 105,974 | -894 | 0.01% | 315,389 |
| 2019-01-03 | 2018-12-31 | 3.088 | 106,868 | +871 | 0.01% | 330,006 |
| 2019-01-02 | 2018-12-27 | 2.998 | 105,997 | -894 | 0.01% | 317,829 |
| 2018-12-28 | 2018-12-24 | 3.010 | 106,891 | -894 | 0.01% | 321,706 |
| 2018-12-21 | 2018-12-19 | 3.021 | 107,785 | +2,181 | 0.01% | 325,602 |
| 2018-12-20 | 2018-12-18 | 3.021 | 105,604 | -1,867 | 0.01% | 319,014 |
| 2018-12-19 | 2018-12-17 | 3.032 | 107,471 | -98,112 | 0.01% | 325,856 |
| 2018-12-18 | 2018-12-14 | 3.021 | 205,583 | +1,788 | 0.01% | 621,036 |
| 2018-12-17 | 2018-12-13 | 3.021 | 203,795 | +13,407 | 0.01% | 615,634 |
| 2018-12-14 | 2018-12-12 | 3.133 | 190,388 | -2,682 | 0.01% | 596,435 |
| 2018-12-13 | 2018-12-11 | 3.133 | 193,070 | +7,151 | 0.01% | 604,837 |
| 2018-12-12 | 2018-12-10 | 3.133 | 185,919 | +4,468 | 0.01% | 582,435 |
| 2018-12-11 | 2018-12-07 | 3.155 | 181,451 | +4,469 | 0.01% | 572,498 |
| 2018-12-10 | 2018-12-06 | 3.267 | 176,982 | +2,682 | 0.01% | 578,199 |
| 2018-12-06 | 2018-12-04 | 3.267 | 174,300 | -138,229 | 0.01% | 569,437 |
| 2018-12-05 | 2018-12-03 | 3.301 | 312,529 | +21,451 | 0.02% | 1,031,521 |
| 2018-12-04 | 2018-11-30 | 3.379 | 291,078 | -9,832 | 0.01% | 983,517 |
| 2018-12-03 | 2018-11-29 | 3.357 | 300,910 | +1,788 | 0.01% | 1,010,005 |
| 2018-11-30 | 2018-11-28 | 3.412 | 299,122 | +39,326 | 0.01% | 1,020,737 |
| 2018-11-29 | 2018-11-27 | 3.345 | 259,796 | -39,451 | 0.01% | 869,099 |
| 2018-11-28 | 2018-11-26 | 3.245 | 299,247 | +19,663 | 0.01% | 970,942 |
| 2018-11-27 | 2018-11-23 | 3.312 | 279,584 | +2,681 | 0.01% | 925,912 |
| 2018-11-26 | 2018-11-22 | 3.357 | 276,903 | +12,513 | 0.01% | 929,425 |
| 2018-11-23 | 2018-11-21 | 3.357 | 264,390 | +2,682 | 0.01% | 887,425 |
| 2018-11-22 | 2018-11-20 | 3.401 | 261,708 | -6,257 | 0.01% | 890,136 |
| 2018-11-21 | 2018-11-19 | 3.446 | 267,965 | -17,875 | 0.01% | 923,410 |
| 2018-11-20 | 2018-11-16 | 3.480 | 285,840 | -18,770 | 0.01% | 994,601 |
| 2018-11-19 | 2018-11-15 | 3.491 | 304,610 | +4,469 | 0.02% | 1,063,321 |
| 2018-11-16 | 2018-11-14 | 3.368 | 300,141 | -894 | 0.01% | 1,010,782 |
| 2018-11-15 | 2018-11-13 | 3.468 | 301,035 | +6,257 | 0.01% | 1,044,105 |
| 2018-11-14 | 2018-11-12 | 3.558 | 294,778 | -1,788 | 0.01% | 1,048,788 |
| 2018-11-13 | 2018-11-09 | 3.536 | 296,566 | -3,575 | 0.01% | 1,048,514 |
| 2018-11-12 | 2018-11-08 | 3.580 | 300,141 | -3,575 | 0.01% | 1,074,585 |
| 2018-11-09 | 2018-11-07 | 3.468 | 303,716 | +6,256 | 0.02% | 1,053,404 |
| 2018-11-08 | 2018-11-06 | 3.670 | 297,460 | +10,726 | 0.01% | 1,091,611 |
| 2018-11-07 | 2018-11-05 | 3.804 | 286,734 | -37,539 | 0.01% | 1,090,746 |
| 2018-11-06 | 2018-11-02 | 3.737 | 324,273 | +264,561 | 0.02% | 1,211,777 |
| 2018-11-02 | 2018-10-31 | 3.692 | 59,712 | -894 | 0.00% | 220,466 |
| 2018-11-01 | 2018-10-30 | 3.591 | 60,606 | -5,554 | 0.00% | 217,664 |
| 2018-10-31 | 2018-10-29 | 3.591 | 66,160 | +5,363 | 0.00% | 237,611 |
| 2018-10-30 | 2018-10-26 | 3.591 | 60,797 | +1,837 | 0.00% | 218,350 |
| 2018-10-29 | 2018-10-25 | 3.636 | 58,960 | -1,726 | 0.00% | 214,391 |
| 2018-10-26 | 2018-10-24 | 3.647 | 60,686 | +1,787 | 0.00% | 221,346 |
| 2018-10-25 | 2018-10-23 | 3.782 | 58,899 | +171 | 0.00% | 222,736 |
| 2018-10-24 | 2018-10-22 | 3.759 | 58,728 | -56,316 | 0.00% | 220,775 |
| 2018-10-23 | 2018-10-19 | 3.692 | 115,044 | +56,309 | 0.01% | 424,760 |
| 2018-10-22 | 2018-10-18 | 3.647 | 58,735 | -72,239 | 0.00% | 214,230 |
| 2018-10-19 | 2018-10-16 | 3.849 | 130,974 | +15,195 | 0.01% | 504,091 |
| 2018-10-16 | 2018-10-12 | 3.804 | 115,779 | -25,920 | 0.01% | 440,427 |
| 2018-10-15 | 2018-10-11 | 3.770 | 141,699 | +6,256 | 0.01% | 534,272 |
| 2018-10-12 | 2018-10-10 | 3.938 | 135,443 | -894 | 0.01% | 533,414 |
| 2018-10-11 | 2018-10-09 | 3.894 | 136,337 | +1,788 | 0.01% | 530,834 |
| 2018-10-10 | 2018-10-08 | 3.983 | 134,549 | -22,345 | 0.01% | 535,915 |
| 2018-10-09 | 2018-10-05 | 3.916 | 156,894 | -894 | 0.01% | 614,384 |
| 2018-10-08 | 2018-10-04 | 3.972 | 157,788 | -1,787 | 0.01% | 626,712 |
| 2018-10-05 | 2018-10-03 | 3.927 | 159,575 | -3,575 | 0.01% | 626,668 |
| 2018-10-04 | 2018-10-02 | 3.994 | 163,150 | +115,298 | 0.01% | 651,660 |
| 2018-10-03 | 2018-09-28 | 3.838 | 47,852 | +7,151 | 0.00% | 183,637 |
| 2018-10-02 | 2018-09-27 | 3.983 | 40,701 | -2,700 | 0.00% | 162,114 |
| 2018-09-28 | 2018-09-26 | 4.005 | 43,401 | -8,097 | 0.00% | 173,839 |
| 2018-09-27 | 2018-09-24 | 4.005 | 51,498 | -7,151 | 0.00% | 206,271 |
| 2018-09-26 | 2018-09-21 | 3.938 | 58,649 | +11,620 | 0.00% | 230,977 |
| 2018-09-24 | 2018-09-20 | 4.005 | 47,029 | -99 | 0.00% | 188,371 |
| 2018-09-21 | 2018-09-19 | 3.972 | 47,128 | -80 | 0.00% | 187,186 |
| 2018-09-20 | 2018-09-18 | 3.949 | 47,208 | -960 | 0.00% | 186,447 |
| 2018-09-19 | 2018-09-17 | 3.949 | 48,168 | -17,876 | 0.00% | 190,239 |
| 2018-09-18 | 2018-09-14 | 3.938 | 66,044 | +6,257 | 0.00% | 260,101 |
| 2018-09-17 | 2018-09-13 | 3.894 | 59,787 | -2,682 | 0.00% | 232,783 |
| 2018-09-14 | 2018-09-12 | 3.793 | 62,469 | -893 | 0.00% | 236,935 |
| 2018-09-13 | 2018-09-11 | 3.748 | 63,362 | +55,414 | 0.00% | 237,487 |
| 2018-09-12 | 2018-09-10 | 3.536 | 7,948 | -3,469 | 0.00% | 28,100 |
| 2018-09-11 | 2018-09-07 | 3.860 | 11,417 | +894 | 0.00% | 44,069 |
| 2018-09-10 | 2018-09-06 | 3.782 | 10,523 | +1,417 | 0.00% | 39,794 |
| 2018-09-07 | 2018-09-05 | 3.961 | 9,106 | -223,107 | 0.00% | 36,066 |
| 2018-09-06 | 2018-09-04 | 3.994 | 232,213 | +894 | 0.01% | 927,514 |
| 2018-09-05 | 2018-09-03 | 4.117 | 231,319 | -7,151 | 0.01% | 952,412 |
| 2018-09-04 | 2018-08-31 | 4.073 | 238,470 | -48,264 | 0.01% | 971,182 |
| 2018-09-03 | 2018-08-30 | 4.047 | 286,734 | -45,583 | 0.01% | 1,160,525 |
| 2018-08-31 | 2018-08-29 | 4.138 | 332,317 | -22,309 | 0.02% | 1,374,990 |
| 2018-08-30 | 2018-08-28 | 4.036 | 354,626 | +291,452 | 0.02% | 1,431,312 |
| 2018-08-29 | 2018-08-27 | 4.047 | 63,174 | -8,870 | 0.00% | 255,690 |
| 2018-08-28 | 2018-08-24 | 4.036 | 72,044 | +61,950 | 0.00% | 290,778 |
| 2018-08-27 | 2018-08-23 | 4.149 | 10,094 | -36,885 | 0.00% | 41,879 |
| 2018-08-24 | 2018-08-22 | 4.025 | 46,979 | +39,230 | 0.00% | 189,083 |
| 2018-08-23 | 2018-08-21 | 4.239 | 7,749 | +42 | 0.00% | 32,848 |
| 2018-08-22 | 2018-08-20 | 4.318 | 7,707 | -1,445 | 0.00% | 33,279 |
| 2018-08-21 | 2018-08-17 | 4.126 | 9,152 | +452 | 0.00% | 37,764 |
| 2018-08-20 | 2018-08-16 | 4.171 | 8,700 | -4,077 | 0.00% | 36,291 |
| 2018-08-17 | 2018-08-15 | 4.194 | 12,777 | -54,107 | 0.00% | 53,586 |
| 2018-08-16 | 2018-08-14 | 4.217 | 66,884 | -8,869 | 0.00% | 282,017 |
| 2018-08-15 | 2018-08-13 | 4.284 | 75,753 | -11,531 | 0.00% | 324,537 |
| 2018-08-14 | 2018-08-10 | 4.487 | 87,284 | +53,749 | 0.00% | 391,650 |
| 2018-08-13 | 2018-08-09 | 4.566 | 33,535 | -85,509 | 0.00% | 153,121 |
| 2018-08-10 | 2018-08-08 | 4.408 | 119,044 | +25,723 | 0.01% | 524,765 |
| 2018-08-09 | 2018-08-07 | 4.397 | 93,321 | -39,028 | 0.00% | 410,322 |
| 2018-08-08 | 2018-08-06 | 4.329 | 132,349 | +887 | 0.01% | 572,971 |
| 2018-08-07 | 2018-08-03 | 4.329 | 131,462 | +5,322 | 0.01% | 569,131 |
| 2018-08-06 | 2018-08-02 | 4.408 | 126,140 | +42,874 | 0.01% | 556,046 |
| 2018-08-03 | 2018-08-01 | 4.431 | 83,266 | +245 | 0.00% | 368,928 |
| 2018-08-02 | 2018-07-31 | 4.419 | 83,021 | -8,991 | 0.00% | 366,906 |
| 2018-08-01 | 2018-07-30 | 4.465 | 92,012 | -53,219 | 0.00% | 410,791 |
| 2018-07-31 | 2018-07-27 | 4.555 | 145,231 | +48,074 | 0.01% | 661,487 |
| 2018-07-30 | 2018-07-26 | 4.577 | 97,157 | -146,353 | 0.00% | 444,714 |
| 2018-07-27 | 2018-07-25 | 4.622 | 243,510 | +53,929 | 0.01% | 1,125,593 |
| 2018-07-26 | 2018-07-24 | 4.532 | 189,581 | -45 | 0.01% | 859,215 |
| 2018-07-25 | 2018-07-23 | 4.307 | 189,626 | +1,774 | 0.01% | 816,661 |
| 2018-07-24 | 2018-07-20 | 4.318 | 187,852 | +2,661 | 0.01% | 811,139 |
| 2018-07-23 | 2018-07-19 | 4.341 | 185,191 | -16,652 | 0.01% | 803,825 |
| 2018-07-20 | 2018-07-18 | 4.600 | 201,843 | +19,514 | 0.01% | 928,442 |
| 2018-07-19 | 2018-07-17 | 4.555 | 182,329 | -54,443 | 0.01% | 830,458 |
| 2018-07-18 | 2018-07-16 | 4.577 | 236,772 | +109,810 | 0.01% | 1,083,770 |
| 2018-07-17 | 2018-07-13 | 4.408 | 126,962 | -13,748 | 0.01% | 559,669 |
| 2018-07-16 | 2018-07-12 | 4.262 | 140,710 | +37,253 | 0.01% | 599,650 |
| 2018-07-13 | 2018-07-11 | 3.991 | 103,457 | -40,035 | 0.01% | 412,899 |
| 2018-07-12 | 2018-07-10 | 4.059 | 143,492 | +23,949 | 0.01% | 582,386 |
| 2018-07-11 | 2018-07-09 | 4.284 | 119,543 | -5,322 | 0.01% | 512,140 |
| 2018-07-10 | 2018-07-06 | 4.284 | 124,865 | +13,659 | 0.01% | 534,940 |
| 2018-07-09 | 2018-07-05 | 4.262 | 111,206 | +18,627 | 0.01% | 473,915 |
| 2018-07-06 | 2018-07-04 | 4.262 | 92,579 | +36,189 | 0.00% | 394,535 |
| 2018-07-04 | 2018-06-29 | 4.408 | 56,390 | -71,846 | 0.00% | 248,576 |
| 2018-07-03 | 2018-06-28 | 4.318 | 128,236 | +60,316 | 0.01% | 553,719 |
| 2018-06-29 | 2018-06-27 | 4.724 | 67,920 | -946 | 0.00% | 320,843 |
| 2018-06-28 | 2018-06-26 | 4.758 | 68,866 | -3,779 | 0.00% | 327,641 |
| 2018-06-27 | 2018-06-25 | 4.780 | 72,645 | -21,412 | 0.00% | 347,258 |
| 2018-06-26 | 2018-06-22 | 4.803 | 94,057 | +887 | 0.00% | 451,733 |
| 2018-06-25 | 2018-06-21 | 4.690 | 93,170 | +7,983 | 0.00% | 436,969 |
| 2018-06-22 | 2018-06-20 | 4.690 | 85,187 | +887 | 0.00% | 399,528 |
| 2018-06-21 | 2018-06-19 | 4.611 | 84,300 | +8,959 | 0.00% | 388,715 |
| 2018-06-20 | 2018-06-15 | 4.837 | 75,341 | -66,613 | 0.00% | 364,393 |
| 2018-06-19 | 2018-06-14 | 4.848 | 141,954 | +33,173 | 0.01% | 688,172 |
| 2018-06-15 | 2018-06-13 | 4.803 | 108,781 | -10,643 | 0.01% | 522,448 |
| 2018-06-14 | 2018-06-12 | 4.837 | 119,424 | -19,514 | 0.01% | 577,603 |
| 2018-06-13 | 2018-06-11 | 4.870 | 138,938 | +65,637 | 0.01% | 676,683 |
| 2018-06-12 | 2018-06-08 | 4.848 | 73,301 | +35,480 | 0.00% | 355,352 |
| 2018-06-11 | 2018-06-07 | 4.803 | 37,821 | -149 | 0.00% | 181,645 |
| 2018-06-08 | 2018-06-06 | 4.882 | 37,970 | -124,034 | 0.00% | 185,357 |
| 2018-06-07 | 2018-06-05 | 4.870 | 162,004 | +3,548 | 0.01% | 789,024 |
| 2018-06-06 | 2018-06-04 | 4.859 | 158,456 | +64,751 | 0.01% | 769,957 |
| 2018-06-05 | 2018-06-01 | 4.803 | 93,705 | -28,005 | 0.00% | 450,042 |
| 2018-06-04 | 2018-05-31 | 4.994 | 121,710 | -45,105 | 0.01% | 607,870 |
| 2018-06-01 | 2018-05-30 | 4.803 | 166,815 | +86,925 | 0.01% | 801,171 |
| 2018-05-31 | 2018-05-29 | 4.791 | 79,890 | -21,944 | 0.00% | 382,791 |
| 2018-05-30 | 2018-05-28 | 4.848 | 101,834 | -135,709 | 0.01% | 493,676 |
| 2018-05-29 | 2018-05-25 | 4.994 | 237,543 | -481,636 | 0.01% | 1,186,388 |
| 2018-05-28 | 2018-05-24 | 5.017 | 719,179 | +63,863 | 0.04% | 3,608,094 |
| 2018-05-25 | 2018-05-23 | 5.066 | 655,316 | -9,757 | 0.03% | 3,319,946 |
| 2018-05-24 | 2018-05-21 | 5.168 | 665,073 | -468,647 | 0.04% | 3,437,368 |
| 2018-05-23 | 2018-05-18 | 5.282 | 1,133,720 | +1,024,503 | 0.06% | 5,988,308 |
| 2018-05-21 | 2018-05-17 | 5.362 | 109,217 | -1,497 | 0.01% | 585,568 |
| 2018-05-18 | 2018-05-16 | 5.384 | 110,714 | -127,095 | 0.01% | 596,110 |
| 2018-05-17 | 2018-05-15 | 5.384 | 237,809 | +90,587 | 0.01% | 1,280,419 |
| 2018-05-16 | 2018-05-14 | 5.373 | 147,222 | +8,520 | 0.01% | 791,005 |
| 2018-05-15 | 2018-05-11 | 5.566 | 138,702 | +42,622 | 0.01% | 772,012 |
| 2018-05-14 | 2018-05-10 | 5.543 | 96,080 | +15,562 | 0.01% | 532,596 |
| 2018-05-11 | 2018-05-09 | 5.316 | 80,518 | +30,219 | 0.00% | 428,040 |
| 2018-05-10 | 2018-05-08 | 5.282 | 50,299 | -22,361 | 0.00% | 265,679 |
| 2018-05-09 | 2018-05-07 | 5.509 | 72,660 | -21,155 | 0.00% | 400,297 |
| 2018-05-08 | 2018-05-04 | 5.589 | 93,815 | +19,367 | 0.00% | 524,303 |
| 2018-05-07 | 2018-05-03 | 5.680 | 74,448 | -44,903 | 0.00% | 422,833 |
| 2018-05-04 | 2018-05-02 | 5.736 | 119,351 | +36,974 | 0.01% | 684,641 |
| 2018-05-03 | 2018-04-30 | 5.736 | 82,377 | -46,424 | 0.00% | 472,544 |
| 2018-05-02 | 2018-04-27 | 5.623 | 128,801 | +62,857 | 0.01% | 724,219 |
| 2018-04-30 | 2018-04-26 | 5.668 | 65,944 | -14,526 | 0.00% | 373,784 |
| 2018-04-27 | 2018-04-25 | 5.850 | 80,470 | +44,863 | 0.00% | 470,746 |
| 2018-04-26 | 2018-04-24 | 5.680 | 35,607 | -37,105 | 0.00% | 202,232 |
| 2018-04-25 | 2018-04-23 | 5.475 | 72,712 | -880 | 0.00% | 398,106 |
| 2018-04-24 | 2018-04-20 | 5.577 | 73,592 | +38,735 | 0.00% | 410,447 |
| 2018-04-23 | 2018-04-19 | 5.486 | 34,857 | -48,253 | 0.00% | 191,242 |
| 2018-04-20 | 2018-04-18 | 5.475 | 83,110 | +7,484 | 0.00% | 455,036 |
| 2018-04-19 | 2018-04-17 | 5.384 | 75,626 | +8,803 | 0.00% | 407,188 |
| 2018-04-18 | 2018-04-16 | 5.509 | 66,823 | +59,864 | 0.00% | 368,140 |
| 2018-04-17 | 2018-04-13 | 5.475 | 6,959 | -17,610 | 0.00% | 38,101 |
| 2018-04-16 | 2018-04-12 | 5.634 | 24,569 | +3,612 | 0.00% | 138,425 |
| 2018-04-13 | 2018-04-11 | 5.407 | 20,957 | -50,758 | 0.00% | 113,313 |
| 2018-04-12 | 2018-04-10 | 5.373 | 71,715 | +64,265 | 0.00% | 385,316 |
| 2018-04-11 | 2018-04-09 | 5.112 | 7,450 | +448 | 0.00% | 38,082 |
| 2018-04-10 | 2018-04-06 | 4.941 | 7,002 | -631 | 0.00% | 34,598 |
| 2018-04-09 | 2018-04-04 | 4.884 | 7,633 | -6,148 | 0.00% | 37,283 |
| 2018-04-06 | 2018-04-03 | 4.964 | 13,781 | -30,421 | 0.00% | 68,408 |
| 2018-04-04 | 2018-03-29 | 4.828 | 44,202 | +36,710 | 0.00% | 213,391 |
| 2018-04-03 | 2018-03-28 | 4.941 | 7,492 | -97,882 | 0.00% | 37,020 |
| 2018-03-29 | 2018-03-27 | 4.953 | 105,374 | +59,324 | 0.01% | 521,874 |
| 2018-03-28 | 2018-03-26 | 4.714 | 46,050 | -27,291 | 0.00% | 217,082 |
| 2018-03-27 | 2018-03-23 | 4.589 | 73,341 | -46,922 | 0.00% | 336,569 |
| 2018-03-26 | 2018-03-22 | 4.635 | 120,263 | +28,172 | 0.01% | 557,362 |
| 2018-03-23 | 2018-03-21 | 4.657 | 92,091 | -49,388 | 0.00% | 428,890 |
| 2018-03-22 | 2018-03-20 | 4.646 | 141,479 | +44,017 | 0.01% | 657,295 |
| 2018-03-21 | 2018-03-19 | 4.498 | 97,462 | -1,558 | 0.01% | 438,405 |
| 2018-03-20 | 2018-03-16 | 4.737 | 99,020 | -19,393 | 0.01% | 469,034 |
| 2018-03-19 | 2018-03-15 | 5.043 | 118,413 | +46,666 | 0.01% | 597,211 |
| 2018-03-16 | 2018-03-14 | 4.794 | 71,747 | -54,326 | 0.00% | 343,923 |
| 2018-03-15 | 2018-03-13 | 4.657 | 126,073 | +52,557 | 0.01% | 587,153 |
| 2018-03-14 | 2018-03-12 | 4.396 | 73,516 | -4,428 | 0.00% | 323,175 |
| 2018-03-13 | 2018-03-09 | 4.282 | 77,944 | +8,803 | 0.00% | 333,787 |
| 2018-03-12 | 2018-03-08 | 4.248 | 69,141 | -54,554 | 0.00% | 293,733 |
| 2018-03-09 | 2018-03-07 | 4.101 | 123,695 | +37,044 | 0.01% | 507,230 |
| 2018-03-08 | 2018-03-06 | 3.987 | 86,651 | +3,521 | 0.00% | 345,483 |
| 2018-03-07 | 2018-03-05 | 4.044 | 83,130 | -9,199 | 0.00% | 336,166 |
| 2018-03-06 | 2018-03-02 | 4.021 | 92,329 | +7,112 | 0.00% | 371,267 |
| 2018-03-05 | 2018-03-01 | 3.919 | 85,217 | -29,051 | 0.00% | 333,957 |
| 2018-03-02 | 2018-02-28 | 3.737 | 114,268 | -18,488 | 0.01% | 427,037 |
| 2018-03-01 | 2018-02-27 | 3.873 | 132,756 | +41,244 | 0.01% | 514,226 |
| 2018-02-28 | 2018-02-26 | 3.726 | 91,512 | -55,205 | 0.00% | 340,955 |
| 2018-02-27 | 2018-02-23 | 3.692 | 146,717 | +67,787 | 0.01% | 541,638 |
| 2018-02-26 | 2018-02-22 | 3.726 | 78,930 | -43,885 | 0.00% | 294,077 |
| 2018-02-23 | 2018-02-21 | 3.839 | 122,815 | -18 | 0.01% | 471,535 |
| 2018-02-22 | 2018-02-20 | 3.828 | 122,833 | +52,821 | 0.01% | 470,208 |
| 2018-02-21 | 2018-02-15 | 3.873 | 70,012 | -4,789 | 0.00% | 271,189 |
| 2018-02-20 | 2018-02-13 | 3.783 | 74,801 | -153,656 | 0.00% | 282,942 |
| 2018-02-14 | 2018-02-12 | 3.624 | 228,457 | +65,880 | 0.01% | 827,829 |
| 2018-02-13 | 2018-02-09 | 3.635 | 162,577 | +40,760 | 0.01% | 590,955 |
| 2018-02-12 | 2018-02-08 | 3.771 | 121,817 | +104,761 | 0.01% | 459,400 |
| 2018-02-09 | 2018-02-07 | 3.976 | 17,056 | +6,230 | 0.00% | 67,810 |
| 2018-02-08 | 2018-02-06 | 3.635 | 10,826 | -52,939 | 0.00% | 39,352 |
| 2018-02-07 | 2018-02-05 | 3.635 | 63,765 | +33,454 | 0.00% | 231,781 |
| 2018-02-06 | 2018-02-02 | 3.578 | 30,311 | -330 | 0.00% | 108,457 |
| 2018-02-05 | 2018-02-01 | 3.612 | 30,641 | -7,482 | 0.00% | 110,682 |
| 2018-02-02 | 2018-01-31 | 3.499 | 38,123 | -34,206 | 0.00% | 133,378 |
| 2018-02-01 | 2018-01-30 | 3.589 | 72,329 | +10,157 | 0.00% | 259,624 |
| 2018-01-31 | 2018-01-29 | 3.521 | 62,172 | +11,445 | 0.00% | 218,928 |
| 2018-01-30 | 2018-01-26 | 3.408 | 50,727 | +14,349 | 0.00% | 172,864 |
| 2018-01-26 | 2018-01-24 | 2.953 | 36,378 | +8,323 | 0.00% | 107,438 |
| 2018-01-25 | 2018-01-23 | 2.942 | 28,055 | +18,487 | 0.00% | 82,538 |
| 2018-01-24 | 2018-01-22 | 2.942 | 9,568 | -4,965 | 0.00% | 28,149 |
| 2018-01-23 | 2018-01-19 | 2.999 | 14,533 | +6,163 | 0.00% | 43,582 |
| 2018-01-22 | 2018-01-18 | 2.999 | 8,370 | -96,839 | 0.00% | 25,100 |
| 2018-01-19 | 2018-01-17 | 2.987 | 105,209 | +45,778 | 0.01% | 314,307 |
| 2018-01-18 | 2018-01-16 | 2.965 | 59,431 | +21,129 | 0.00% | 176,197 |
| 2018-01-17 | 2018-01-15 | 3.044 | 38,302 | -20,248 | 0.00% | 116,601 |
| 2018-01-16 | 2018-01-12 | 3.169 | 58,550 | +14,966 | 0.00% | 185,557 |
| 2018-01-15 | 2018-01-11 | 3.135 | 43,584 | +35,214 | 0.00% | 136,641 |
| 2018-01-12 | 2018-01-10 | 3.215 | 8,370 | -118,251 | 0.00% | 26,907 |
| 2018-01-11 | 2018-01-09 | 3.260 | 126,621 | -17,606 | 0.01% | 412,794 |
| 2018-01-10 | 2018-01-08 | 3.237 | 144,227 | +18,487 | 0.01% | 466,914 |
| 2018-01-09 | 2018-01-05 | 3.249 | 125,740 | +4,314 | 0.01% | 408,493 |
| 2018-01-08 | 2018-01-04 | 3.306 | 121,426 | -30,813 | 0.01% | 401,375 |
| 2018-01-05 | 2018-01-03 | 3.306 | 152,239 | +22,009 | 0.01% | 503,227 |
| 2018-01-04 | 2018-01-02 | 3.283 | 130,230 | -45,778 | 0.01% | 427,518 |
| 2018-01-03 | 2017-12-29 | 3.215 | 176,008 | +42,257 | 0.01% | 565,802 |
| 2018-01-02 | 2017-12-28 | 3.203 | 133,751 | -881 | 0.01% | 428,441 |
| 2017-12-29 | 2017-12-27 | 3.192 | 134,632 | -35,214 | 0.01% | 429,734 |
| 2017-12-28 | 2017-12-22 | 3.124 | 169,846 | +32,573 | 0.01% | 530,559 |
| 2017-12-27 | 2017-12-21 | 3.215 | 137,273 | -77,470 | 0.01% | 441,283 |
| 2017-12-22 | 2017-12-20 | 3.215 | 214,743 | +22,889 | 0.01% | 690,321 |
| 2017-12-21 | 2017-12-19 | 3.237 | 191,854 | +27,290 | 0.01% | 621,099 |
| 2017-12-20 | 2017-12-18 | 3.203 | 164,564 | +26,411 | 0.01% | 527,144 |
| 2017-12-19 | 2017-12-15 | 3.101 | 138,153 | +113,143 | 0.01% | 428,419 |
| 2017-12-18 | 2017-12-14 | 3.283 | 25,010 | +7,923 | 0.00% | 82,103 |
| 2017-12-15 | 2017-12-13 | 3.283 | 17,087 | -151,420 | 0.00% | 56,093 |
| 2017-12-14 | 2017-12-12 | 3.396 | 168,507 | +42,257 | 0.01% | 572,314 |
| 2017-12-13 | 2017-12-11 | 3.215 | 126,250 | -880 | 0.01% | 405,848 |
| 2017-12-12 | 2017-12-08 | 3.101 | 127,130 | +13,205 | 0.01% | 394,236 |
| 2017-12-11 | 2017-12-07 | 3.181 | 113,925 | -98,599 | 0.01% | 362,345 |
| 2017-12-08 | 2017-12-06 | 3.249 | 212,524 | +19,368 | 0.01% | 690,430 |
| 2017-12-07 | 2017-12-05 | 3.385 | 193,156 | -8,804 | 0.01% | 653,838 |
| 2017-12-06 | 2017-12-04 | 3.328 | 201,960 | +1,761 | 0.01% | 672,169 |
| 2017-12-05 | 2017-12-01 | 3.340 | 200,199 | +9,684 | 0.01% | 668,582 |
| 2017-12-04 | 2017-11-30 | 3.328 | 190,515 | +21,128 | 0.01% | 634,077 |
| 2017-12-01 | 2017-11-29 | 3.294 | 169,387 | -50,355 | 0.01% | 557,986 |
| 2017-11-30 | 2017-11-28 | 3.396 | 219,742 | +13,205 | 0.01% | 746,328 |
| 2017-11-29 | 2017-11-27 | 3.453 | 206,537 | -8,803 | 0.01% | 713,209 |
| 2017-11-28 | 2017-11-24 | 3.453 | 215,340 | +2,641 | 0.01% | 743,607 |
| 2017-11-27 | 2017-11-23 | 3.453 | 212,699 | -6,163 | 0.01% | 734,487 |
| 2017-11-24 | 2017-11-22 | 3.430 | 218,862 | +19,368 | 0.01% | 750,797 |
| 2017-11-23 | 2017-11-21 | 3.419 | 199,494 | +17,607 | 0.01% | 682,090 |
| 2017-11-22 | 2017-11-20 | 3.487 | 181,887 | -9,684 | 0.01% | 634,286 |
| 2017-11-21 | 2017-11-17 | 3.442 | 191,571 | +9,684 | 0.01% | 659,353 |
| 2017-11-20 | 2017-11-16 | 3.476 | 181,887 | +18,487 | 0.01% | 632,220 |
| 2017-11-17 | 2017-11-15 | 3.499 | 163,400 | -23,769 | 0.01% | 571,674 |
| 2017-11-16 | 2017-11-14 | 3.499 | 187,169 | +29,932 | 0.01% | 654,832 |
| 2017-11-15 | 2017-11-13 | 3.465 | 157,237 | -80,992 | 0.01% | 544,753 |
| 2017-11-14 | 2017-11-10 | 3.499 | 238,229 | +8,803 | 0.01% | 833,471 |
| 2017-11-13 | 2017-11-09 | 3.442 | 229,426 | +79,232 | 0.01% | 789,643 |
| 2017-11-10 | 2017-11-08 | 3.442 | 150,194 | +2,641 | 0.01% | 516,941 |
| 2017-11-09 | 2017-11-07 | 3.442 | 147,553 | +28,171 | 0.01% | 507,851 |
| 2017-11-08 | 2017-11-06 | 3.487 | 119,382 | -8,804 | 0.01% | 416,316 |
| 2017-11-07 | 2017-11-03 | 3.430 | 128,186 | -80,992 | 0.01% | 439,737 |
| 2017-11-06 | 2017-11-02 | 3.465 | 209,178 | +101,240 | 0.01% | 724,705 |
| 2017-11-02 | 2017-10-31 | 3.544 | 107,938 | -19,367 | 0.01% | 382,538 |
| 2017-11-01 | 2017-10-30 | 3.692 | 127,305 | -36,975 | 0.01% | 469,974 |
| 2017-10-31 | 2017-10-27 | 3.703 | 164,280 | -11,445 | 0.01% | 608,342 |
| 2017-10-30 | 2017-10-26 | 3.703 | 175,725 | +26,499 | 0.01% | 650,724 |
| 2017-10-27 | 2017-10-25 | 3.783 | 149,226 | +73,949 | 0.01% | 564,461 |
| 2017-10-26 | 2017-10-24 | 3.794 | 75,277 | -26,410 | 0.00% | 285,597 |
| 2017-10-25 | 2017-10-23 | 3.783 | 101,687 | -16,305 | 0.01% | 384,641 |
| 2017-10-24 | 2017-10-20 | 3.839 | 117,992 | -4,402 | 0.01% | 453,017 |
| 2017-10-23 | 2017-10-19 | 3.851 | 122,394 | +9,860 | 0.01% | 471,308 |
| 2017-10-20 | 2017-10-18 | 3.873 | 112,534 | +31,692 | 0.01% | 435,897 |
| 2017-10-19 | 2017-10-17 | 3.896 | 80,842 | -76,590 | 0.00% | 314,975 |
| 2017-10-18 | 2017-10-16 | 3.862 | 157,432 | +81,344 | 0.01% | 608,019 |
| 2017-10-17 | 2017-10-13 | 3.760 | 76,088 | -112,931 | 0.00% | 286,081 |
| 2017-10-16 | 2017-10-12 | 3.783 | 189,019 | +50,180 | 0.01% | 714,982 |
| 2017-10-13 | 2017-10-11 | 3.465 | 138,839 | -15,846 | 0.01% | 481,013 |
| 2017-10-12 | 2017-10-10 | 3.408 | 154,685 | +22,009 | 0.01% | 527,126 |
| 2017-10-11 | 2017-10-09 | 3.419 | 132,676 | -45,779 | 0.01% | 453,633 |
| 2017-10-10 | 2017-10-06 | 3.453 | 178,455 | +10,565 | 0.01% | 616,237 |
| 2017-10-09 | 2017-10-04 | 3.374 | 167,890 | +33,453 | 0.01% | 566,404 |
| 2017-10-06 | 2017-10-03 | 3.408 | 134,437 | -62,505 | 0.01% | 458,127 |
| 2017-10-04 | 2017-09-29 | 3.487 | 196,942 | +65,146 | 0.01% | 686,787 |
| 2017-10-03 | 2017-09-28 | 3.430 | 131,796 | -70,428 | 0.01% | 452,121 |
| 2017-09-29 | 2017-09-27 | 3.306 | 202,224 | -19,368 | 0.01% | 668,453 |
| 2017-09-28 | 2017-09-26 | 3.146 | 221,592 | +26,411 | 0.01% | 697,235 |
| 2017-09-27 | 2017-09-25 | 3.181 | 195,181 | +157,055 | 0.01% | 620,785 |
| 2017-09-26 | 2017-09-22 | 3.271 | 38,126 | -36,975 | 0.00% | 124,727 |
| 2017-09-25 | 2017-09-21 | 3.340 | 75,101 | +4,402 | 0.00% | 250,806 |
| 2017-09-22 | 2017-09-20 | 3.283 | 70,699 | +39,616 | 0.00% | 232,090 |
| 2017-09-21 | 2017-09-19 | 3.328 | 31,083 | -11,445 | 0.00% | 103,451 |
| 2017-09-20 | 2017-09-18 | 3.306 | 42,528 | +15,846 | 0.00% | 140,577 |
| 2017-09-19 | 2017-09-15 | 3.340 | 26,682 | -8,803 | 0.00% | 89,107 |
| 2017-09-18 | 2017-09-14 | 3.340 | 35,485 | -8,804 | 0.00% | 118,505 |
| 2017-09-15 | 2017-09-13 | 3.362 | 44,289 | -67,786 | 0.00% | 148,913 |
| 2017-09-13 | 2017-09-11 | 3.408 | 112,075 | +94,197 | 0.01% | 381,923 |
| 2017-09-11 | 2017-09-07 | 3.408 | 17,878 | -73,949 | 0.00% | 60,924 |
| 2017-09-08 | 2017-09-06 | 3.396 | 91,827 | +73,949 | 0.00% | 311,880 |
| 2017-09-07 | 2017-09-05 | 3.374 | 17,878 | -113,038 | 0.00% | 60,314 |
| 2017-09-06 | 2017-09-04 | 3.340 | 130,916 | +88,915 | 0.01% | 437,205 |
| 2017-09-05 | 2017-09-01 | 3.396 | 42,001 | -81,564 | 0.00% | 142,651 |
| 2017-09-04 | 2017-08-31 | 3.369 | 123,565 | -24,562 | 0.01% | 416,309 |
| 2017-09-01 | 2017-08-30 | 3.323 | 148,127 | -4,809 | 0.01% | 492,272 |
| 2017-08-31 | 2017-08-29 | 3.369 | 152,936 | +130,894 | 0.01% | 515,265 |
| 2017-08-30 | 2017-08-28 | 3.426 | 22,042 | +4,321 | 0.00% | 75,526 |
| 2017-08-29 | 2017-08-25 | 3.346 | 17,721 | -831 | 0.00% | 59,299 |
| 2017-08-28 | 2017-08-24 | 3.426 | 18,552 | -48,954 | 0.00% | 63,568 |
| 2017-08-25 | 2017-08-22 | 3.449 | 67,506 | -23,561 | 0.00% | 232,853 |
| 2017-08-24 | 2017-08-21 | 3.404 | 91,067 | +69,855 | 0.00% | 309,949 |
| 2017-08-22 | 2017-08-18 | 3.472 | 21,212 | -10,471 | 0.00% | 73,654 |
| 2017-08-21 | 2017-08-17 | 3.381 | 31,683 | +13,962 | 0.00% | 107,108 |
| 2017-08-17 | 2017-08-15 | 3.323 | 17,721 | -175,995 | 0.00% | 58,892 |
| 2017-08-16 | 2017-08-14 | 3.312 | 193,716 | +94,957 | 0.01% | 641,559 |
| 2017-08-15 | 2017-08-11 | 3.358 | 98,759 | -40,067 | 0.01% | 331,602 |
| 2017-08-14 | 2017-08-10 | 3.392 | 138,826 | -7,853 | 0.01% | 470,908 |
| 2017-08-11 | 2017-08-09 | 3.358 | 146,679 | +27,924 | 0.01% | 492,503 |
| 2017-08-10 | 2017-08-08 | 3.381 | 118,755 | -26,179 | 0.01% | 401,465 |
| 2017-08-09 | 2017-08-07 | 3.346 | 144,934 | +61,956 | 0.01% | 484,983 |
| 2017-08-08 | 2017-08-04 | 3.392 | 82,978 | +10,472 | 0.00% | 281,467 |
| 2017-08-07 | 2017-08-03 | 3.381 | 72,506 | -6,981 | 0.00% | 245,115 |
| 2017-08-04 | 2017-08-02 | 3.404 | 79,487 | -50,612 | 0.00% | 270,537 |
| 2017-08-03 | 2017-08-01 | 3.404 | 130,099 | +68,747 | 0.01% | 442,796 |
| 2017-08-02 | 2017-07-31 | 3.346 | 61,352 | -25,306 | 0.00% | 205,298 |
| 2017-08-01 | 2017-07-28 | 3.449 | 86,658 | -23,561 | 0.00% | 298,916 |
| 2017-07-31 | 2017-07-27 | 3.426 | 110,219 | -20,071 | 0.01% | 377,660 |
| 2017-07-28 | 2017-07-26 | 3.438 | 130,290 | -259,169 | 0.01% | 447,925 |
| 2017-07-27 | 2017-07-25 | 3.541 | 389,459 | +294,074 | 0.02% | 1,379,093 |
| 2017-07-26 | 2017-07-24 | 3.392 | 95,385 | -872 | 0.01% | 323,553 |
| 2017-07-25 | 2017-07-21 | 3.335 | 96,257 | +59,338 | 0.01% | 320,995 |
| 2017-07-24 | 2017-07-20 | 3.266 | 36,919 | +19,198 | 0.00% | 120,578 |
| 2017-07-21 | 2017-07-19 | 3.289 | 17,721 | -40,141 | 0.00% | 58,283 |
| 2017-07-20 | 2017-07-18 | 3.404 | 57,862 | -11,344 | 0.00% | 196,935 |
| 2017-07-19 | 2017-07-17 | 3.358 | 69,206 | +51,485 | 0.00% | 232,372 |
| 2017-07-18 | 2017-07-14 | 3.484 | 17,721 | -149,655 | 0.00% | 61,736 |
| 2017-07-17 | 2017-07-13 | 3.564 | 167,376 | +77,227 | 0.01% | 596,523 |
| 2017-07-14 | 2017-07-12 | 3.610 | 90,149 | +72,428 | 0.00% | 325,420 |
| 2017-07-11 | 2017-07-07 | 3.644 | 17,721 | -1,745 | 0.00% | 64,579 |
| 2017-07-10 | 2017-07-06 | 3.644 | 19,466 | +1,745 | 0.00% | 70,938 |
| 2017-07-06 | 2017-07-04 | 3.679 | 17,721 | -53,579 | 0.00% | 65,188 |
| 2017-07-05 | 2017-07-03 | 3.816 | 71,300 | +53,579 | 0.00% | 272,087 |
| 2017-07-03 | 2017-06-29 | 3.426 | 17,721 | -68,065 | 0.00% | 60,720 |
| 2017-06-30 | 2017-06-28 | 3.495 | 85,786 | +68,065 | 0.00% | 299,840 |
| 2017-06-27 | 2017-06-23 | 3.461 | 17,721 | -2,007 | 0.00% | 61,329 |
| 2017-06-26 | 2017-06-22 | 3.541 | 19,728 | -86,451 | 0.00% | 69,858 |
| 2017-06-23 | 2017-06-21 | 3.587 | 106,179 | +10,210 | 0.01% | 380,852 |
| 2017-06-22 | 2017-06-20 | 3.679 | 95,969 | +67,715 | 0.01% | 353,028 |
| 2017-06-21 | 2017-06-19 | 3.667 | 28,254 | -55,657 | 0.00% | 103,610 |
| 2017-06-20 | 2017-06-16 | 3.701 | 83,911 | +55,657 | 0.00% | 310,595 |
| 2017-06-19 | 2017-06-15 | 3.621 | 28,254 | -87 | 0.00% | 102,315 |
| 2017-06-14 | 2017-06-12 | 3.793 | 28,341 | +87 | 0.00% | 107,502 |
| 2017-06-13 | 2017-06-09 | 3.633 | 28,254 | -112,568 | 0.00% | 102,639 |
| 2017-06-12 | 2017-06-08 | 3.621 | 140,822 | -61,084 | 0.01% | 509,954 |
| 2017-06-09 | 2017-06-07 | 3.633 | 201,906 | +66,320 | 0.01% | 733,469 |
| 2017-06-08 | 2017-06-06 | 3.621 | 135,586 | -212,920 | 0.01% | 490,993 |
| 2017-06-07 | 2017-06-05 | 3.701 | 348,506 | +4,363 | 0.02% | 1,289,989 |
| 2017-06-06 | 2017-06-02 | 3.530 | 344,143 | +315,889 | 0.02% | 1,214,683 |
| 2017-06-02 | 2017-05-31 | 3.839 | 28,254 | -104,304 | 0.00% | 108,467 |
| 2017-06-01 | 2017-05-29 | 3.736 | 132,558 | +95,506 | 0.01% | 495,219 |
| 2017-05-31 | 2017-05-26 | 3.839 | 37,052 | -85,168 | 0.00% | 142,243 |
| 2017-05-29 | 2017-05-25 | 4.148 | 122,220 | -189,446 | 0.01% | 507,019 |
| 2017-05-26 | 2017-05-24 | 3.965 | 311,666 | -793,398 | 0.02% | 1,235,773 |
| 2017-05-25 | 2017-05-23 | 3.667 | 1,105,064 | +85,517 | 0.06% | 4,052,385 |
| 2017-05-24 | 2017-05-22 | 3.591 | 1,019,547 | -87,263 | 0.05% | 3,660,951 |
| 2017-05-23 | 2017-05-19 | 3.696 | 1,106,810 | -22,070 | 0.06% | 4,090,802 |
| 2017-05-22 | 2017-05-18 | 3.743 | 1,128,880 | +1,060,060 | 0.06% | 4,225,188 |
| 2017-05-19 | 2017-05-17 | 3.497 | 68,820 | +41,039 | 0.00% | 240,677 |
| 2017-05-18 | 2017-05-16 | 3.626 | 27,781 | -109,779 | 0.00% | 100,730 |
| 2017-05-17 | 2017-05-15 | 3.544 | 137,560 | +28,257 | 0.01% | 487,510 |
| 2017-05-16 | 2017-05-12 | 3.216 | 109,303 | +35,114 | 0.01% | 351,571 |
| 2017-05-15 | 2017-05-11 | 3.158 | 74,189 | -63,781 | 0.00% | 234,289 |
| 2017-05-12 | 2017-05-10 | 3.228 | 137,970 | -15,212 | 0.01% | 445,392 |
| 2017-05-11 | 2017-05-09 | 2.866 | 153,182 | -1,124 | 0.01% | 438,957 |
| 2017-05-10 | 2017-05-08 | 2.842 | 154,306 | -26,519 | 0.01% | 438,568 |
| 2017-05-09 | 2017-05-05 | 2.678 | 180,825 | +18,810 | 0.01% | 484,331 |
| 2017-05-08 | 2017-05-04 | 2.690 | 162,015 | +123,232 | 0.01% | 435,844 |
| 2017-05-05 | 2017-05-02 | 2.714 | 38,783 | +11,969 | 0.00% | 105,239 |
| 2017-05-04 | 2017-04-28 | 2.702 | 26,814 | +9,405 | 0.00% | 72,447 |
| 2017-05-02 | 2017-04-27 | 2.667 | 17,409 | -167,916 | 0.00% | 46,426 |
| 2017-04-28 | 2017-04-26 | 2.725 | 185,325 | +61,558 | 0.01% | 505,055 |
| 2017-04-27 | 2017-04-25 | 2.737 | 123,767 | +106,358 | 0.01% | 338,742 |
| 2017-04-26 | 2017-04-24 | 2.725 | 17,409 | -66,088 | 0.00% | 47,444 |
| 2017-04-25 | 2017-04-21 | 2.760 | 83,497 | -19,664 | 0.01% | 230,479 |
| 2017-04-24 | 2017-04-20 | 2.725 | 103,161 | -765,523 | 0.01% | 281,138 |
| 2017-04-21 | 2017-04-19 | 2.643 | 868,684 | -123,116 | 0.05% | 2,296,247 |
| 2017-04-20 | 2017-04-18 | 2.737 | 991,800 | -25,649 | 0.06% | 2,714,490 |
| 2017-04-19 | 2017-04-13 | 2.749 | 1,017,449 | +73,528 | 0.06% | 2,796,590 |
| 2017-04-18 | 2017-04-12 | 2.749 | 943,921 | +53,835 | 0.06% | 2,594,489 |
| 2017-04-13 | 2017-04-11 | 2.819 | 890,086 | +87,463 | 0.05% | 2,508,981 |
| 2017-04-12 | 2017-04-10 | 2.877 | 802,623 | +105,333 | 0.05% | 2,309,378 |
| 2017-04-11 | 2017-04-07 | 2.901 | 697,290 | -78,657 | 0.04% | 2,022,616 |
| 2017-04-10 | 2017-04-06 | 2.901 | 775,947 | -48,734 | 0.05% | 2,250,775 |
| 2017-04-07 | 2017-04-05 | 2.842 | 824,681 | -30,963 | 0.05% | 2,343,908 |
| 2017-04-06 | 2017-04-03 | 2.702 | 855,644 | +93,192 | 0.05% | 2,311,817 |
| 2017-04-05 | 2017-03-31 | 2.725 | 762,452 | -29,924 | 0.05% | 2,077,862 |
| 2017-04-03 | 2017-03-30 | 2.667 | 792,376 | +104,307 | 0.05% | 2,113,073 |
| 2017-03-31 | 2017-03-29 | 2.807 | 688,069 | +85 | 0.04% | 1,931,486 |
| 2017-03-30 | 2017-03-28 | 2.877 | 687,984 | -131,764 | 0.04% | 1,979,529 |
| 2017-03-29 | 2017-03-27 | 2.947 | 819,748 | +119,795 | 0.05% | 2,416,180 |
| 2017-03-28 | 2017-03-24 | 2.760 | 699,953 | +97,466 | 0.04% | 1,932,098 |
| 2017-03-27 | 2017-03-23 | 2.760 | 602,487 | -122,894 | 0.04% | 1,663,060 |
| 2017-03-24 | 2017-03-22 | 2.819 | 725,381 | -13,722 | 0.04% | 2,044,709 |
| 2017-03-23 | 2017-03-21 | 2.842 | 739,103 | -7,706 | 0.05% | 2,100,678 |
| 2017-03-22 | 2017-03-20 | 2.690 | 746,809 | +43 | 0.05% | 2,009,027 |
| 2017-03-21 | 2017-03-17 | 2.690 | 746,766 | -16,455 | 0.05% | 2,008,911 |
| 2017-03-20 | 2017-03-16 | 2.550 | 763,221 | +336,004 | 0.05% | 1,946,055 |
| 2017-03-17 | 2017-03-15 | 2.538 | 427,217 | -151,635 | 0.03% | 1,084,318 |
| 2017-03-16 | 2017-03-14 | 2.561 | 578,852 | -65,528 | 0.04% | 1,482,723 |
| 2017-03-15 | 2017-03-13 | 2.468 | 644,380 | +217,163 | 0.04% | 1,590,277 |
| 2017-03-14 | 2017-03-10 | 2.445 | 427,217 | -106,901 | 0.03% | 1,044,343 |
| 2017-03-13 | 2017-03-09 | 2.468 | 534,118 | -85,167 | 0.03% | 1,318,160 |
| 2017-03-10 | 2017-03-08 | 2.433 | 619,285 | +6,840 | 0.04% | 1,506,615 |
| 2017-03-09 | 2017-03-07 | 2.468 | 612,445 | +569,110 | 0.04% | 1,511,464 |
| 2017-03-08 | 2017-03-06 | 2.491 | 43,335 | -138,505 | 0.00% | 107,961 |
| 2017-03-07 | 2017-03-03 | 2.538 | 181,840 | -60,703 | 0.01% | 461,527 |
| 2017-03-06 | 2017-03-02 | 2.526 | 242,543 | +216,307 | 0.01% | 612,761 |
| 2017-03-03 | 2017-03-01 | 2.608 | 26,236 | -114,265 | 0.00% | 68,431 |
| 2017-03-02 | 2017-02-28 | 2.702 | 140,501 | +114,265 | 0.01% | 379,612 |
| 2017-03-01 | 2017-02-27 | 2.737 | 26,236 | -20,218 | 0.00% | 71,806 |
| 2017-02-28 | 2017-02-24 | 2.749 | 46,454 | +1,323 | 0.00% | 127,685 |
| 2017-02-27 | 2017-02-23 | 2.702 | 45,131 | -47,878 | 0.00% | 121,937 |
| 2017-02-24 | 2017-02-22 | 2.737 | 93,009 | -60,703 | 0.01% | 254,559 |
| 2017-02-23 | 2017-02-21 | 2.725 | 153,712 | +35,054 | 0.01% | 418,902 |
| 2017-02-22 | 2017-02-20 | 2.702 | 118,658 | +6,840 | 0.01% | 320,595 |
| 2017-02-21 | 2017-02-17 | 2.702 | 111,818 | +35,994 | 0.01% | 302,115 |
| 2017-02-20 | 2017-02-16 | 2.725 | 75,824 | +58,138 | 0.00% | 206,638 |
| 2017-02-17 | 2017-02-15 | 2.760 | 17,686 | -268,966 | 0.00% | 48,819 |
| 2017-02-16 | 2017-02-14 | 2.760 | 286,652 | +46,596 | 0.02% | 791,253 |
| 2017-02-15 | 2017-02-13 | 2.795 | 240,056 | -624,985 | 0.01% | 671,056 |
| 2017-02-14 | 2017-02-10 | 2.819 | 865,041 | -23,340 | 0.05% | 2,438,384 |
| 2017-02-13 | 2017-02-09 | 2.819 | 888,381 | -117,131 | 0.05% | 2,504,175 |
| 2017-02-10 | 2017-02-08 | 2.760 | 1,005,512 | +63,903 | 0.06% | 2,775,541 |
| 2017-02-09 | 2017-02-07 | 2.667 | 941,609 | +76,646 | 0.06% | 2,511,041 |
| 2017-02-08 | 2017-02-06 | 2.702 | 864,963 | -66 | 0.05% | 2,336,995 |
| 2017-02-07 | 2017-02-03 | 2.678 | 865,029 | -146,714 | 0.05% | 2,316,938 |
| 2017-02-06 | 2017-02-02 | 2.643 | 1,011,743 | -29,898 | 0.06% | 2,674,404 |
| 2017-02-03 | 2017-02-01 | 2.749 | 1,041,641 | +300,095 | 0.06% | 2,863,085 |
| 2017-02-02 | 2017-01-27 | 2.784 | 741,546 | -97,492 | 0.05% | 2,064,255 |
| 2017-02-01 | 2017-01-25 | 2.936 | 839,038 | -125,510 | 0.05% | 2,463,223 |
| 2017-01-26 | 2017-01-24 | 3.076 | 964,548 | +34,265 | 0.06% | 2,967,071 |
| 2017-01-25 | 2017-01-23 | 3.100 | 930,283 | -38,986 | 0.06% | 2,883,429 |
| 2017-01-24 | 2017-01-20 | 3.322 | 969,269 | +58,138 | 0.06% | 3,219,667 |
| 2017-01-23 | 2017-01-19 | 3.345 | 911,131 | +24,794 | 0.06% | 3,047,861 |
| 2017-01-20 | 2017-01-18 | 3.369 | 886,337 | +30,779 | 0.05% | 2,985,655 |
| 2017-01-19 | 2017-01-17 | 3.357 | 855,558 | +17,099 | 0.05% | 2,871,969 |
| 2017-01-18 | 2017-01-16 | 3.333 | 838,459 | -21,374 | 0.05% | 2,794,956 |
| 2017-01-17 | 2017-01-13 | 3.392 | 859,833 | +107,726 | 0.05% | 2,916,490 |
| 2017-01-16 | 2017-01-12 | 3.474 | 752,107 | -114,062 | 0.05% | 2,612,669 |
| 2017-01-12 | 2017-01-10 | 3.485 | 866,169 | +4,275 | 0.05% | 3,019,029 |
| 2017-01-11 | 2017-01-09 | 3.532 | 861,894 | -83,347 | 0.05% | 3,044,452 |
| 2017-01-10 | 2017-01-06 | 3.485 | 945,241 | +33,344 | 0.06% | 3,294,634 |
| 2017-01-09 | 2017-01-05 | 3.485 | 911,897 | +47,023 | 0.06% | 3,178,413 |
| 2017-01-06 | 2017-01-04 | 3.439 | 864,874 | -158,259 | 0.05% | 2,974,052 |
| 2017-01-05 | 2017-01-03 | 3.298 | 1,023,133 | +83,788 | 0.06% | 3,374,656 |
| 2017-01-04 | 2016-12-30 | 3.509 | 939,345 | +24,794 | 0.06% | 3,296,057 |
| 2017-01-03 | 2016-12-29 | 3.544 | 914,551 | -855 | 0.06% | 3,241,148 |
| 2016-12-30 | 2016-12-28 | 3.579 | 915,406 | +27,359 | 0.06% | 3,276,299 |
| 2016-12-29 | 2016-12-23 | 3.591 | 888,047 | +1,710 | 0.05% | 3,188,766 |
| 2016-12-28 | 2016-12-22 | 3.591 | 886,337 | +28,214 | 0.05% | 3,182,626 |
| 2016-12-23 | 2016-12-21 | 3.602 | 858,123 | +855 | 0.05% | 3,091,353 |
| 2016-12-22 | 2016-12-20 | 3.614 | 857,268 | +855 | 0.05% | 3,098,300 |
| 2016-12-21 | 2016-12-19 | 3.579 | 856,413 | +41,039 | 0.05% | 3,065,159 |
| 2016-12-19 | 2016-12-15 | 3.602 | 815,374 | +1,710 | 0.05% | 2,937,351 |
| 2016-12-16 | 2016-12-14 | 3.579 | 813,664 | -7,695 | 0.05% | 2,912,157 |
| 2016-12-15 | 2016-12-13 | 3.602 | 821,359 | +71,817 | 0.05% | 2,958,912 |
| 2016-12-14 | 2016-12-12 | 3.614 | 749,542 | -107,425 | 0.05% | 2,708,961 |
| 2016-12-13 | 2016-12-09 | 3.626 | 856,967 | +64,677 | 0.05% | 3,107,235 |
| 2016-12-12 | 2016-12-08 | 3.626 | 792,290 | -117,131 | 0.05% | 2,872,726 |
| 2016-12-09 | 2016-12-07 | 3.638 | 909,421 | -74,383 | 0.06% | 3,308,062 |
| 2016-12-08 | 2016-12-06 | 3.649 | 983,804 | -79,512 | 0.06% | 3,590,141 |
| 2016-12-07 | 2016-12-05 | 3.684 | 1,063,316 | +9,405 | 0.07% | 3,917,610 |
| 2016-12-06 | 2016-12-02 | 3.696 | 1,053,911 | +24,794 | 0.06% | 3,895,286 |
| 2016-12-05 | 2016-12-01 | 3.684 | 1,029,117 | +18,809 | 0.06% | 3,791,610 |
| 2016-12-02 | 2016-11-30 | 3.509 | 1,010,308 | +40,184 | 0.06% | 3,545,058 |
| 2016-11-30 | 2016-11-28 | 3.626 | 970,124 | +46,168 | 0.06% | 3,517,526 |
| 2016-11-29 | 2016-11-25 | 3.567 | 923,956 | -108,515 | 0.06% | 3,296,093 |
| 2016-11-28 | 2016-11-24 | 3.591 | 1,032,471 | +855 | 0.06% | 3,707,358 |
| 2016-11-25 | 2016-11-23 | 3.602 | 1,031,616 | -64,189 | 0.06% | 3,716,354 |
| 2016-11-24 | 2016-11-22 | 3.602 | 1,095,805 | +171,849 | 0.07% | 3,947,592 |
| 2016-11-22 | 2016-11-18 | 3.509 | 923,956 | -21,374,289 | 0.06% | 3,242,059 |
| 2016-11-21 | 2016-11-17 | 3.509 | 22,298,245 | -21,511,639 | 1.37% | 78,242,057 |
| 2016-11-18 | 2016-11-16 | 3.532 | 43,809,884 | +3,420 | 2.69% | 154,748,827 |
| 2016-11-17 | 2016-11-15 | 3.521 | 43,806,464 | +10,259 | 2.69% | 154,224,374 |
| 2016-11-16 | 2016-11-14 | 3.591 | 43,796,205 | -12,108,179 | 2.69% | 157,261,776 |
| 2016-11-15 | 2016-11-11 | 3.602 | 55,904,384 | -3,963,407 | 3.43% | 201,393,247 |
| 2016-11-14 | 2016-11-10 | 3.719 | 59,867,791 | -11,450,963 | 3.67% | 222,673,571 |
| 2016-11-11 | 2016-11-09 | 3.602 | 71,318,754 | +11,115 | 4.38% | 256,922,882 |
| 2016-11-10 | 2016-11-08 | 3.766 | 71,307,639 | +11,114 | 4.37% | 268,559,333 |
| 2016-11-07 | 2016-11-03 | 3.684 | 71,296,525 | -153,895 | 4.37% | 262,680,139 |
| 2016-11-04 | 2016-11-02 | 3.638 | 71,450,420 | +120,723 | 4.38% | 259,904,319 |
| 2016-11-02 | 2016-10-31 | 3.708 | 71,329,697 | +79,513 | 4.38% | 264,470,942 |
| 2016-10-31 | 2016-10-27 | 3.743 | 71,250,184 | +59,375 | 4.37% | 266,676,219 |
| 2016-10-28 | 2016-10-26 | 3.755 | 71,190,809 | -103,624 | 4.37% | 267,286,658 |
| 2016-10-27 | 2016-10-25 | 3.743 | 71,294,433 | -173,086 | 4.37% | 266,841,835 |
| 2016-10-26 | 2016-10-24 | 3.836 | 71,467,519 | +235,117 | 4.38% | 274,176,905 |
| 2016-10-25 | 2016-10-20 | 4.059 | 71,232,402 | +41,593 | 4.37% | 289,104,855 |
| 2016-10-20 | 2016-10-18 | 3.743 | 71,190,809 | +212,033 | 4.37% | 266,453,990 |
| 2016-10-19 | 2016-10-17 | 3.755 | 70,978,776 | -103,329 | 4.35% | 266,490,578 |
| 2016-10-18 | 2016-10-14 | 3.755 | 71,082,105 | -56,551 | 4.36% | 266,878,528 |
| 2016-10-17 | 2016-10-13 | 3.778 | 71,138,656 | +2,565 | 4.36% | 268,754,967 |
| 2016-10-14 | 2016-10-12 | 3.755 | 71,136,091 | +29,069 | 4.36% | 267,081,219 |
| 2016-10-13 | 2016-10-11 | 3.766 | 71,107,022 | +1,710 | 4.36% | 267,803,768 |
| 2016-10-12 | 2016-10-07 | 3.743 | 71,105,312 | +16,244 | 4.36% | 266,133,990 |
| 2016-10-11 | 2016-10-06 | 3.766 | 71,089,068 | +70,963 | 4.36% | 267,736,149 |
| 2016-10-07 | 2016-10-05 | 3.719 | 71,018,105 | +25,649 | 4.36% | 264,146,293 |
| 2016-10-06 | 2016-10-04 | 3.743 | 70,992,456 | +6,840 | 4.36% | 265,711,591 |
| 2016-10-05 | 2016-10-03 | 3.719 | 70,985,616 | +6,840 | 4.36% | 264,025,453 |
| 2016-10-04 | 2016-09-30 | 3.743 | 70,978,776 | -150,004 | 4.35% | 265,660,389 |
| 2016-10-03 | 2016-09-29 | 3.790 | 71,128,780 | -408,677 | 4.36% | 269,549,599 |
| 2016-09-29 | 2016-09-27 | 3.731 | 71,537,457 | +3,420 | 4.39% | 266,914,706 |
| 2016-09-28 | 2016-09-26 | 3.731 | 71,534,037 | +24,794 | 4.39% | 266,901,945 |
| 2016-09-27 | 2016-09-23 | 3.766 | 71,509,243 | -34,175 | 4.39% | 269,318,615 |
| 2016-09-26 | 2016-09-22 | 3.801 | 71,543,418 | -640,374 | 4.39% | 271,957,704 |
| 2016-09-23 | 2016-09-21 | 3.766 | 72,183,792 | -98,515 | 4.43% | 271,859,107 |
| 2016-09-22 | 2016-09-20 | 3.708 | 72,282,307 | +23,084 | 4.43% | 268,002,959 |
| 2016-09-21 | 2016-09-19 | 3.778 | 72,259,223 | +10,260 | 4.43% | 272,988,361 |
| 2016-09-20 | 2016-09-15 | 3.848 | 72,248,963 | -426,631 | 4.43% | 278,019,871 |
| 2016-09-19 | 2016-09-14 | 3.766 | 72,675,594 | -346,263 | 4.46% | 273,711,335 |
| 2016-09-15 | 2016-09-13 | 3.708 | 73,021,857 | +408,594 | 4.48% | 270,745,007 |
| 2016-09-14 | 2016-09-12 | 3.696 | 72,613,263 | -69,472 | 4.45% | 268,380,746 |
| 2016-09-13 | 2016-09-09 | 3.801 | 72,682,735 | +174,415 | 4.46% | 276,288,585 |
| 2016-09-12 | 2016-09-08 | 3.836 | 72,508,320 | -158,668 | 4.45% | 278,169,819 |
| 2016-09-09 | 2016-09-07 | 3.731 | 72,666,988 | +57,283 | 4.46% | 271,129,119 |
| 2016-09-08 | 2016-09-06 | 3.825 | 72,609,705 | -54,315 | 4.45% | 277,709,506 |
| 2016-09-07 | 2016-09-05 | 3.778 | 72,664,020 | +50,443 | 4.46% | 274,517,645 |
| 2016-09-06 | 2016-09-02 | 3.684 | 72,613,577 | -5,648 | 4.45% | 267,532,597 |
| 2016-09-05 | 2016-09-01 | 3.497 | 72,619,225 | -360,739 | 4.46% | 253,963,392 |
| 2016-09-02 | 2016-08-31 | 3.415 | 72,979,964 | +297,831 | 4.48% | 249,249,799 |
| 2016-09-01 | 2016-08-30 | 3.404 | 72,682,133 | -56,260 | 4.46% | 247,382,500 |
| 2016-08-31 | 2016-08-29 | 3.427 | 72,738,393 | +164,154 | 4.46% | 249,275,527 |
| 2016-08-30 | 2016-08-26 | 3.532 | 72,574,239 | -123,056 | 4.45% | 256,352,616 |
| 2016-08-26 | 2016-08-24 | 3.626 | 72,697,295 | -290,605 | 4.46% | 263,589,597 |
| 2016-08-25 | 2016-08-23 | 3.719 | 72,987,900 | -7,694 | 4.48% | 271,472,792 |
| 2016-08-24 | 2016-08-22 | 3.708 | 72,995,594 | +47,023 | 4.48% | 270,647,631 |
| 2016-08-23 | 2016-08-19 | 3.731 | 72,948,571 | -265,041 | 4.48% | 272,179,739 |
| 2016-08-22 | 2016-08-18 | 3.755 | 73,213,612 | +201,589 | 4.49% | 274,881,294 |
| 2016-08-19 | 2016-08-17 | 3.860 | 73,012,023 | -74,560 | 4.48% | 281,810,158 |
| 2016-08-18 | 2016-08-16 | 4.070 | 73,086,583 | +77,986 | 4.48% | 297,485,103 |
| 2016-08-17 | 2016-08-15 | 4.024 | 73,008,597 | -48,904 | 4.48% | 293,751,955 |
| 2016-08-16 | 2016-08-12 | 4.082 | 73,057,501 | -29,924 | 4.48% | 298,221,232 |
| 2016-08-15 | 2016-08-11 | 4.035 | 73,087,425 | -1,413 | 4.48% | 294,923,974 |
| 2016-08-12 | 2016-08-10 | 3.977 | 73,088,838 | -52,956 | 4.48% | 290,655,333 |
| 2016-08-11 | 2016-08-09 | 3.871 | 73,141,794 | +150,475 | 4.49% | 283,166,533 |
| 2016-08-10 | 2016-08-08 | 3.860 | 72,991,319 | -79,513 | 4.48% | 281,730,245 |
| 2016-08-09 | 2016-08-05 | 3.661 | 73,070,832 | -11,114 | 4.48% | 267,507,961 |
| 2016-08-08 | 2016-08-04 | 3.696 | 73,081,946 | -139,361 | 4.48% | 270,113,013 |
| 2016-08-05 | 2016-08-03 | 3.614 | 73,221,307 | +206,903 | 4.49% | 264,633,169 |
| 2016-08-04 | 2016-08-01 | 3.614 | 73,014,404 | -224,857 | 4.48% | 263,885,389 |
| 2016-08-03 | 2016-07-29 | 3.497 | 73,239,261 | +213,021 | 4.49% | 256,131,777 |
| 2016-08-01 | 2016-07-28 | 3.521 | 73,026,240 | +105,028 | 4.48% | 257,095,075 |
| 2016-07-29 | 2016-07-27 | 3.579 | 72,921,212 | -79,512 | 4.47% | 260,989,855 |
| 2016-07-28 | 2016-07-26 | 3.614 | 73,000,724 | +84,557 | 4.48% | 263,835,948 |
| 2016-07-27 | 2016-07-25 | 3.708 | 72,916,167 | +98,321 | 4.47% | 270,353,137 |
| 2016-07-26 | 2016-07-22 | 3.719 | 72,817,846 | -99,005 | 4.47% | 270,840,289 |
| 2016-07-25 | 2016-07-21 | 3.369 | 72,916,851 | +1,808,948 | 4.47% | 245,622,820 |
| 2016-07-21 | 2016-07-19 | 3.310 | 71,107,903 | -298,910 | 4.36% | 235,370,824 |
| 2016-07-20 | 2016-07-18 | 3.392 | 71,406,813 | +114,322 | 4.38% | 242,206,598 |
| 2016-07-19 | 2016-07-15 | 3.275 | 71,292,491 | -5,384,188 | 4.37% | 233,480,246 |
| 2016-07-18 | 2016-07-14 | 3.860 | 76,676,679 | -139,429 | 4.70% | 295,954,914 |
| 2016-07-15 | 2016-07-13 | 4.105 | 76,816,108 | +146,200 | 4.71% | 315,360,820 |
| 2016-07-14 | 2016-07-12 | 4.140 | 76,669,908 | +26,086 | 4.70% | 317,450,872 |
| 2016-07-13 | 2016-07-11 | 4.199 | 76,643,822 | +67,543 | 4.70% | 321,825,108 |
| 2016-07-12 | 2016-07-08 | 4.293 | 76,576,279 | -36,764 | 4.70% | 328,706,767 |
| 2016-07-11 | 2016-07-07 | 4.328 | 76,613,043 | -97,467 | 4.70% | 331,552,844 |
| 2016-07-08 | 2016-07-06 | 4.445 | 76,710,510 | -295,820 | 4.71% | 340,946,933 |
| 2016-07-07 | 2016-07-05 | 4.433 | 77,006,330 | +164,814 | 4.72% | 341,361,043 |
| 2016-07-06 | 2016-07-04 | 4.632 | 76,841,516 | -23,085 | 4.71% | 355,909,378 |
| 2016-07-05 | 2016-06-30 | 4.643 | 76,864,601 | -7,865 | 4.72% | 356,915,332 |
| 2016-07-04 | 2016-06-29 | 4.655 | 76,872,466 | +67,093 | 4.72% | 357,850,976 |
| 2016-06-30 | 2016-06-28 | 4.667 | 76,805,373 | -158,169 | 4.71% | 358,436,988 |
| 2016-06-29 | 2016-06-27 | 4.807 | 76,963,542 | +38,310,421 | 4.72% | 369,977,394 |
| 2016-06-28 | 2016-06-24 | 4.854 | 38,653,121 | -6,955 | 2.37% | 187,620,800 |
| 2016-06-27 | 2016-06-23 | 4.994 | 38,660,076 | +8,354,953 | 2.37% | 193,080,715 |
| 2016-06-24 | 2016-06-22 | 5.029 | 30,305,123 | +116,277 | 1.86% | 152,416,796 |
| 2016-06-23 | 2016-06-21 | 4.936 | 30,188,846 | -763 | 1.85% | 149,007,210 |
| 2016-06-22 | 2016-06-20 | 4.889 | 30,189,609 | -151,563 | 1.85% | 147,598,550 |
| 2016-06-21 | 2016-06-17 | 4.912 | 30,341,172 | +171,079 | 1.86% | 149,049,308 |
| 2016-06-20 | 2016-06-16 | 4.971 | 30,170,093 | +20,520 | 1.85% | 149,973,283 |
| 2016-06-17 | 2016-06-15 | 5.111 | 30,149,573 | +39,328 | 1.85% | 154,102,940 |
| 2016-06-16 | 2016-06-14 | 5.053 | 30,110,245 | +25,813,544 | 1.85% | 152,141,032 |
| 2016-06-15 | 2016-06-13 | 4.912 | 4,296,701 | +224,858 | 0.26% | 21,107,303 |
| 2016-06-14 | 2016-06-10 | 5.100 | 4,071,843 | +59,933 | 0.25% | 20,764,708 |
| 2016-06-13 | 2016-06-08 | 5.509 | 4,011,910 | -55,316 | 0.25% | 22,101,432 |
| 2016-06-10 | 2016-06-07 | 5.544 | 4,067,226 | -15,390 | 0.25% | 22,548,880 |
| 2016-06-08 | 2016-06-06 | 5.486 | 4,082,616 | -857,698 | 0.25% | 22,395,445 |
| 2016-06-07 | 2016-06-03 | 5.708 | 4,940,314 | +866,086 | 0.30% | 28,198,285 |
| 2016-06-06 | 2016-06-02 | 5.872 | 4,074,228 | -39,920 | 0.25% | 23,921,993 |
| 2016-06-03 | 2016-06-01 | 6.176 | 4,114,148 | -136,795 | 0.25% | 25,407,513 |
| 2016-06-02 | 2016-05-31 | 6.527 | 4,250,943 | -76,093 | 0.26% | 27,743,919 |
| 2016-06-01 | 2016-05-30 | 6.702 | 4,327,036 | -151,330 | 0.27% | 28,999,696 |
| 2016-05-31 | 2016-05-27 | 6.585 | 4,478,366 | -22,229 | 0.27% | 29,490,104 |
| 2016-05-30 | 2016-05-26 | 6.927 | 4,500,595 | -112,001 | 0.28% | 31,174,225 |
| 2016-05-27 | 2016-05-25 | 6.879 | 4,612,596 | -113,140 | 0.28% | 31,730,055 |
| 2016-05-26 | 2016-05-24 | 6.676 | 4,725,736 | +732,757 | 0.30% | 31,550,561 |
| 2016-05-25 | 2016-05-23 | 6.414 | 3,992,979 | +147,039 | 0.25% | 25,611,139 |
| 2016-05-24 | 2016-05-20 | 6.402 | 3,845,940 | -172,217 | 0.24% | 24,622,174 |
| 2016-05-23 | 2016-05-19 | 6.390 | 4,018,157 | -22,647 | 0.25% | 25,676,823 |
| 2016-05-20 | 2016-05-18 | 6.629 | 4,040,804 | -41,101 | 0.25% | 26,785,032 |
| 2016-05-19 | 2016-05-17 | 6.426 | 4,081,905 | -838 | 0.26% | 26,230,179 |
| 2016-05-18 | 2016-05-16 | 6.450 | 4,082,743 | +3,355 | 0.26% | 26,332,913 |
| 2016-05-17 | 2016-05-13 | 6.354 | 4,079,388 | -837,499 | 0.26% | 25,922,198 |
| 2016-05-16 | 2016-05-12 | 6.521 | 4,916,887 | -10,038,573 | 0.31% | 32,064,698 |
| 2016-05-13 | 2016-05-11 | 6.736 | 14,955,460 | +9,227 | 0.94% | 100,739,043 |
| 2016-05-12 | 2016-05-10 | 6.796 | 14,946,233 | -187,049 | 0.93% | 101,567,836 |
| 2016-05-11 | 2016-05-09 | 7.010 | 15,133,282 | +83,039 | 0.95% | 106,086,482 |
| 2016-05-10 | 2016-05-06 | 7.058 | 15,050,243 | -60,392 | 0.94% | 106,222,084 |
| 2016-05-09 | 2016-05-05 | 7.165 | 15,110,635 | -105,687 | 0.94% | 108,269,663 |
| 2016-05-06 | 2016-05-04 | 7.213 | 15,216,322 | +11,743 | 0.95% | 109,752,561 |
| 2016-05-05 | 2016-05-03 | 7.117 | 15,204,579 | -272,046 | 0.95% | 108,217,707 |
| 2016-05-04 | 2016-04-29 | 7.189 | 15,476,625 | +73,813 | 0.97% | 111,261,054 |
| 2016-05-03 | 2016-04-28 | 7.165 | 15,402,812 | +174,467 | 0.96% | 110,363,149 |
| 2016-04-29 | 2016-04-27 | 7.451 | 15,228,345 | -274,115 | 0.95% | 113,470,331 |
| 2016-04-28 | 2016-04-26 | 7.582 | 15,502,460 | -22,647 | 0.97% | 117,545,859 |
| 2016-04-27 | 2016-04-25 | 7.189 | 15,525,107 | -78,846 | 0.97% | 111,609,590 |
| 2016-04-26 | 2016-04-22 | 7.177 | 15,603,953 | +186,210 | 0.98% | 111,990,381 |
| 2016-04-25 | 2016-04-21 | 7.177 | 15,417,743 | -18,453 | 0.96% | 110,653,942 |
| 2016-04-22 | 2016-04-20 | 7.010 | 15,436,196 | -227,227 | 0.97% | 108,209,953 |
| 2016-04-21 | 2016-04-19 | 7.070 | 15,663,423 | -253,708 | 0.98% | 110,736,545 |
| 2016-04-20 | 2016-04-18 | 6.927 | 15,917,131 | -83,039 | 1.00% | 110,253,027 |
| 2016-04-19 | 2016-04-15 | 7.070 | 16,000,170 | +465,525 | 1.00% | 113,117,263 |
| 2016-04-18 | 2016-04-14 | 6.915 | 15,534,645 | -15,937 | 0.97% | 107,418,461 |
| 2016-04-15 | 2016-04-13 | 6.831 | 15,550,582 | -439,523 | 0.97% | 106,230,902 |
| 2016-04-14 | 2016-04-12 | 6.772 | 15,990,105 | -32,377 | 1.00% | 108,280,250 |
| 2016-04-13 | 2016-04-11 | 6.784 | 16,022,482 | -546,040 | 1.00% | 108,690,517 |
| 2016-04-12 | 2016-04-08 | 6.652 | 16,568,522 | +1,018,284 | 1.04% | 110,221,817 |
| 2016-04-11 | 2016-04-07 | 6.605 | 15,550,238 | +1,705,249 | 0.97% | 102,706,139 |
| 2016-04-08 | 2016-04-06 | 6.831 | 13,844,989 | -138,399 | 0.87% | 94,579,461 |
| 2016-04-06 | 2016-04-01 | 7.177 | 13,983,388 | -76,246 | 0.87% | 100,359,502 |
| 2016-04-05 | 2016-03-31 | 7.475 | 14,059,634 | +26,757 | 0.88% | 105,097,202 |
| 2016-04-01 | 2016-03-30 | 7.642 | 14,032,877 | +9,227 | 0.88% | 107,239,393 |
| 2016-03-31 | 2016-03-29 | 7.618 | 14,023,650 | +3,187 | 0.88% | 106,834,500 |
| 2016-03-30 | 2016-03-24 | 7.570 | 14,020,463 | +37,075 | 0.88% | 106,141,612 |
| 2016-03-29 | 2016-03-23 | 7.654 | 13,983,388 | -9,814 | 0.87% | 107,027,907 |
| 2016-03-24 | 2016-03-22 | 7.821 | 13,993,202 | -31,874 | 0.88% | 109,438,603 |
| 2016-03-23 | 2016-03-21 | 7.761 | 14,025,076 | +41,688 | 0.88% | 108,851,849 |
| 2016-03-22 | 2016-03-18 | 7.618 | 13,983,388 | -65,593 | 0.87% | 106,527,777 |
| 2016-03-21 | 2016-03-17 | 7.714 | 14,048,981 | +31,874 | 0.88% | 108,367,412 |
| 2016-03-18 | 2016-03-16 | 7.511 | 14,017,107 | -13,421 | 0.88% | 105,280,645 |
| 2016-03-17 | 2016-03-15 | 7.570 | 14,030,528 | -839 | 0.88% | 106,217,809 |
| 2016-03-16 | 2016-03-14 | 7.570 | 14,031,367 | +839 | 0.88% | 106,224,160 |
| 2016-03-15 | 2016-03-11 | 7.523 | 14,030,528 | +1,678 | 0.88% | 105,548,720 |
| 2016-03-14 | 2016-03-10 | 7.463 | 14,028,850 | +34,474 | 0.88% | 104,699,836 |
| 2016-03-11 | 2016-03-09 | 7.463 | 13,994,376 | -26,003 | 0.88% | 104,442,551 |
| 2016-03-10 | 2016-03-08 | 7.511 | 14,020,379 | +2,265 | 0.88% | 105,305,220 |
| 2016-03-09 | 2016-03-07 | 7.523 | 14,018,114 | -36,907 | 0.88% | 105,455,332 |
| 2016-03-08 | 2016-03-04 | 7.630 | 14,055,021 | +62,071 | 0.88% | 107,241,053 |
| 2016-03-07 | 2016-03-03 | 7.857 | 13,992,950 | -4,194 | 0.88% | 109,937,105 |
| 2016-03-04 | 2016-03-02 | 7.821 | 13,997,144 | -66,264 | 0.88% | 109,469,433 |
| 2016-03-03 | 2016-03-01 | 7.821 | 14,063,408 | -839 | 0.88% | 109,987,673 |
| 2016-03-02 | 2016-02-29 | 7.785 | 14,064,247 | -9,227 | 0.88% | 109,491,212 |
| 2016-03-01 | 2016-02-26 | 7.749 | 14,073,474 | +839 | 0.88% | 109,059,693 |
| 2016-02-29 | 2016-02-25 | 7.809 | 14,072,635 | +8,723 | 0.88% | 109,892,062 |
| 2016-02-26 | 2016-02-24 | 7.845 | 14,063,912 | +397,584 | 0.88% | 110,326,955 |
| 2016-02-25 | 2016-02-23 | 7.737 | 13,666,328 | +9,227 | 0.85% | 105,741,662 |
| 2016-02-24 | 2016-02-22 | 7.702 | 13,657,101 | +32,712 | 0.85% | 105,181,809 |
| 2016-02-23 | 2016-02-19 | 7.904 | 13,624,389 | -111,642 | 0.85% | 107,691,186 |
| 2016-02-22 | 2016-02-18 | 7.773 | 13,736,031 | +66,264 | 0.86% | 106,772,265 |
| 2016-02-19 | 2016-02-17 | 7.737 | 13,669,767 | -37,745 | 0.85% | 105,768,271 |
| 2016-02-18 | 2016-02-16 | 7.702 | 13,707,512 | +15,098 | 0.86% | 105,570,056 |
| 2016-02-17 | 2016-02-15 | 7.511 | 13,692,414 | +3,355 | 0.86% | 102,841,918 |
| 2016-02-16 | 2016-02-12 | 7.296 | 13,689,059 | -25,163 | 0.86% | 99,879,099 |
| 2016-02-15 | 2016-02-11 | 7.559 | 13,714,222 | -56,199 | 0.86% | 103,659,720 |
| 2016-02-12 | 2016-02-05 | 7.678 | 13,770,421 | +32,713 | 0.86% | 105,726,215 |
| 2016-02-11 | 2016-02-04 | 7.725 | 13,737,708 | +15,098 | 0.86% | 106,130,176 |
| 2016-02-05 | 2016-02-03 | 7.964 | 13,722,610 | +37,745 | 0.86% | 109,285,560 |
| 2016-02-04 | 2016-02-02 | 8.417 | 13,684,865 | +75,491 | 0.86% | 115,184,705 |
| 2016-02-03 | 2016-02-01 | 8.465 | 13,609,374 | -11,743 | 0.85% | 115,198,307 |
| 2016-02-02 | 2016-01-29 | 8.333 | 13,621,117 | +3,355 | 0.85% | 113,511,404 |
| 2016-02-01 | 2016-01-28 | 8.095 | 13,617,762 | +80,523 | 0.85% | 110,236,423 |
| 2016-01-29 | 2016-01-27 | 8.083 | 13,537,239 | -529,273 | 0.85% | 109,423,194 |
| 2016-01-28 | 2016-01-26 | 7.988 | 14,066,512 | -20,969 | 0.88% | 112,359,765 |
| 2016-01-27 | 2016-01-25 | 8.024 | 14,087,481 | -168,147 | 0.88% | 113,031,113 |
| 2016-01-26 | 2016-01-22 | 7.892 | 14,255,628 | +7,549 | 0.89% | 112,510,730 |
| 2016-01-25 | 2016-01-21 | 7.666 | 14,248,079 | -283,153 | 0.89% | 109,223,700 |
| 2016-01-22 | 2016-01-20 | 7.678 | 14,531,232 | -2,044,118 | 0.91% | 111,567,551 |
| 2016-01-21 | 2016-01-19 | 8.262 | 16,575,350 | -1,067,657 | 1.04% | 136,944,798 |
| 2016-01-20 | 2016-01-18 | 7.630 | 17,643,007 | +67,942 | 1.10% | 134,617,704 |
| 2016-01-19 | 2016-01-15 | 7.749 | 17,575,065 | -59,470 | 1.10% | 136,194,602 |
| 2016-01-18 | 2016-01-14 | 7.833 | 17,634,535 | -190,404 | 1.10% | 138,127,127 |
| 2016-01-15 | 2016-01-13 | 7.869 | 17,824,939 | +2,876,190 | 1.11% | 140,256,044 |
| 2016-01-14 | 2016-01-12 | 7.773 | 14,948,749 | +141,755 | 0.93% | 116,198,907 |
| 2016-01-13 | 2016-01-11 | 7.594 | 14,806,994 | -53,682 | 0.93% | 112,449,086 |
| 2016-01-12 | 2016-01-08 | 7.642 | 14,860,676 | +144,271 | 0.93% | 113,565,441 |
| 2016-01-11 | 2016-01-07 | 7.547 | 14,716,405 | +25,163 | 0.92% | 111,059,327 |
| 2016-01-08 | 2016-01-06 | 7.797 | 14,691,242 | -2,516 | 0.92% | 114,547,564 |
| 2016-01-07 | 2016-01-05 | 7.773 | 14,693,758 | +21,808 | 0.92% | 114,216,823 |
| 2016-01-06 | 2016-01-04 | 7.654 | 14,671,950 | +39,423 | 0.92% | 112,298,114 |
| 2016-01-05 | 2015-12-31 | 7.737 | 14,632,527 | +123,301 | 0.92% | 113,217,518 |
| 2016-01-04 | 2015-12-29 | 8.012 | 14,509,226 | -182,174 | 0.91% | 116,242,011 |
| 2015-12-30 | 2015-12-28 | 8.107 | 14,691,400 | +1,677 | 0.92% | 119,102,724 |
| 2015-12-29 | 2015-12-24 | 8.226 | 14,689,723 | -12,582 | 0.92% | 120,840,439 |
| 2015-12-28 | 2015-12-22 | 7.964 | 14,702,305 | +101,493 | 0.92% | 117,087,757 |
| 2015-12-23 | 2015-12-21 | 7.976 | 14,600,812 | +188,727 | 0.91% | 116,453,548 |
| 2015-12-22 | 2015-12-18 | 8.167 | 14,412,085 | -49,489 | 0.90% | 117,697,431 |
| 2015-12-21 | 2015-12-17 | 8.417 | 14,461,574 | -155,175 | 0.90% | 121,722,220 |
| 2015-12-18 | 2015-12-16 | 8.643 | 14,616,749 | -946,987 | 0.91% | 126,339,279 |
| 2015-12-17 | 2015-12-15 | 8.429 | 15,563,736 | +41,100 | 0.97% | 131,184,603 |
| 2015-12-16 | 2015-12-14 | 8.357 | 15,522,636 | -118,269 | 0.97% | 129,727,811 |
| 2015-12-15 | 2015-12-11 | 8.572 | 15,640,905 | -43,616 | 0.98% | 134,072,703 |
| 2015-12-11 | 2015-12-09 | 8.560 | 15,684,521 | +156,852 | 0.98% | 134,259,585 |
| 2015-12-10 | 2015-12-08 | 8.560 | 15,527,669 | +707,935 | 0.97% | 132,916,931 |
| 2015-12-09 | 2015-12-07 | 8.715 | 14,819,734 | +30,196 | 0.93% | 129,153,858 |
| 2015-12-08 | 2015-12-04 | 8.727 | 14,789,538 | +96,460 | 0.92% | 129,067,021 |
| 2015-12-07 | 2015-12-03 | 8.632 | 14,693,078 | +810,266 | 0.92% | 126,823,854 |
| 2015-12-04 | 2015-12-02 | 9.001 | 13,882,812 | +243,406 | 0.87% | 124,960,856 |
| 2015-12-03 | 2015-12-01 | 9.001 | 13,639,406 | +66,264 | 0.85% | 122,769,929 |
| 2015-12-02 | 2015-11-30 | 9.001 | 13,573,142 | +100,654 | 0.85% | 122,173,479 |
| 2015-12-01 | 2015-11-27 | 8.894 | 13,472,488 | -15,937 | 0.84% | 119,821,908 |
| 2015-11-30 | 2015-11-26 | 8.894 | 13,488,425 | +332,998 | 0.84% | 119,963,649 |
| 2015-11-27 | 2015-11-25 | 8.345 | 13,155,427 | -140,078 | 0.82% | 109,787,422 |
| 2015-11-26 | 2015-11-24 | 8.548 | 13,295,505 | -21,808 | 0.83% | 113,651,086 |
| 2015-11-25 | 2015-11-23 | 8.465 | 13,317,313 | -1,278,308 | 0.83% | 112,726,119 |
| 2015-11-24 | 2015-11-20 | 8.810 | 14,595,621 | -453,950 | 0.91% | 128,592,788 |
| 2015-11-23 | 2015-11-19 | 8.870 | 15,049,571 | -73,813 | 0.94% | 133,489,361 |
| 2015-11-20 | 2015-11-18 | 8.655 | 15,123,384 | +38,584 | 0.95% | 130,898,659 |
| 2015-11-19 | 2015-11-17 | 8.739 | 15,084,800 | +1,091,259 | 0.94% | 131,823,588 |
| 2015-11-18 | 2015-11-16 | 8.882 | 13,993,541 | +8,487,937 | 0.88% | 124,289,229 |
| 2015-11-02 | 2015-10-29 | 9.132 | 5,505,604 | -75,490 | 0.34% | 50,278,619 |
| 2015-10-29 | 2015-10-27 | 9.263 | 5,581,094 | -419,393 | 0.35% | 51,699,930 |
| 2015-10-13 | 2015-10-09 | 8.822 | 6,000,487 | +75,491 | 0.38% | 52,938,035 |
| 2015-10-06 | 2015-10-02 | 9.657 | 5,924,996 | +90,589 | 0.37% | 57,216,683 |
| 2015-10-05 | 2015-09-30 | 9.776 | 5,834,407 | +41,939 | 0.36% | 57,037,459 |
| 2015-09-21 | 2015-09-17 | 9.764 | 5,792,468 | +28,519 | 0.36% | 56,558,404 |
| 2015-09-11 | 2015-09-09 | 10.098 | 5,763,949 | -1,066,194 | 0.36% | 58,204,041 |
| 2015-09-08 | 2015-09-04 | 10.038 | 6,830,143 | -83,879 | 0.43% | 68,563,264 |
| 2015-09-07 | 2015-09-02 | 10.074 | 6,914,022 | -4,197,432 | 0.43% | 69,652,557 |
| 2015-09-04 | 2015-09-01 | 10.062 | 11,111,454 | -392,123 | 0.69% | 111,805,440 |
| 2015-09-02 | 2015-08-31 | 9.919 | 11,503,577 | -772,366 | 0.72% | 114,105,303 |
| 2015-08-31 | 2015-08-27 | 10.050 | 12,275,943 | -1,324,775 | 0.77% | 123,376,383 |
| 2015-08-27 | 2015-08-25 | 9.192 | 13,600,718 | +7,806,395 | 0.85% | 125,016,061 |
| 2015-08-26 | 2015-08-24 | 8.715 | 5,794,323 | +2,516,353 | 0.36% | 50,497,476 |
| 2015-08-25 | 2015-08-21 | 9.406 | 3,277,970 | -125,818 | 0.20% | 30,834,121 |
| 2015-08-21 | 2015-08-19 | 10.253 | 3,403,788 | +37,746 | 0.21% | 34,898,805 |
| 2015-07-21 | 2015-07-17 | 9.907 | 3,366,042 | +20,131 | 0.21% | 33,348,028 |
| 2015-07-15 | 2015-07-13 | 9.228 | 3,345,911 | +164,401 | 0.21% | 30,874,856 |
| 2015-07-13 | 2015-07-09 | 8.906 | 3,181,510 | +74,652 | 0.20% | 28,333,713 |
| 2015-07-10 | 2015-07-08 | 8.155 | 3,106,858 | -140,916 | 0.19% | 25,335,361 |
| 2015-07-09 | 2015-07-07 | 8.608 | 3,247,774 | -112,397 | 0.20% | 27,955,843 |
| 2015-07-08 | 2015-07-06 | 8.643 | 3,360,171 | -127,495 | 0.21% | 29,043,502 |
| 2015-07-07 | 2015-07-03 | 8.918 | 3,487,666 | +67,103 | 0.22% | 31,101,840 |
| 2015-07-02 | 2015-06-29 | 8.965 | 3,420,563 | +144,271 | 0.21% | 30,666,558 |
| 2015-06-26 | 2015-06-24 | 9.335 | 3,276,292 | +63,747 | 0.20% | 30,583,977 |
| 2015-06-25 | 2015-06-23 | 9.192 | 3,212,545 | +28,519 | 0.20% | 29,529,303 |
| 2015-06-24 | 2015-06-22 | 9.216 | 3,184,026 | +45,294 | 0.20% | 29,343,080 |
| 2015-06-23 | 2015-06-19 | 9.251 | 3,138,732 | +68,781 | 0.20% | 29,037,923 |
| 2015-06-22 | 2015-06-18 | 9.287 | 3,069,951 | +121,623 | 0.19% | 28,511,397 |
| 2015-06-19 | 2015-06-17 | 9.359 | 2,948,328 | +130,851 | 0.18% | 27,592,754 |
| 2015-06-18 | 2015-06-16 | 9.371 | 2,817,477 | +171,112 | 0.18% | 26,401,738 |
| 2015-06-17 | 2015-06-15 | 9.335 | 2,646,365 | +67,103 | 0.17% | 24,703,649 |
| 2015-06-11 | 2015-06-09 | 9.204 | 2,579,262 | +187,887 | 0.16% | 23,738,997 |
| 2015-06-10 | 2015-06-08 | 9.359 | 2,391,375 | +95,622 | 0.15% | 22,380,353 |
| 2015-06-09 | 2015-06-05 | 9.204 | 2,295,753 | +27,680 | 0.14% | 21,129,638 |
| 2015-06-08 | 2015-06-04 | 9.287 | 2,268,073 | +39,423 | 0.14% | 21,064,157 |
| 2015-06-03 | 2015-06-01 | 9.538 | 2,228,650 | +20,130 | 0.14% | 21,255,996 |
| 2015-06-02 | 2015-05-29 | 9.538 | 2,208,520 | +109,881 | 0.14% | 21,064,004 |
| 2015-06-01 | 2015-05-28 | 8.965 | 2,098,639 | +244,925 | 0.13% | 18,815,041 |
| 2015-05-28 | 2015-05-26 | 8.953 | 1,853,714 | +132,528 | 0.12% | 16,597,102 |
| 2015-05-26 | 2015-05-21 | 8.727 | 1,721,186 | +52,005 | 0.11% | 15,020,642 |
| 2015-05-22 | 2015-05-20 | 8.608 | 1,669,181 | +64,586 | 0.10% | 14,367,798 |
| 2015-05-21 | 2015-05-19 | 8.858 | 1,604,595 | +67,103 | 0.10% | 14,213,592 |
| 2015-05-20 | 2015-05-18 | 8.834 | 1,537,492 | +174,467 | 0.10% | 13,582,530 |
| 2015-05-19 | 2015-05-15 | 8.608 | 1,363,025 | +165,241 | 0.09% | 11,732,501 |
| 2015-05-18 | 2015-05-14 | 8.357 | 1,197,784 | +81,362 | 0.07% | 10,010,278 |
| 2015-05-06 | 2015-05-04 | 8.530 | 1,116,422 | +16,298 | 0.07% | 9,522,564 |
| 2015-04-16 | 2015-04-14 | 7.804 | 1,100,124 | +21,490 | 0.07% | 8,584,950 |
| 2015-04-09 | 2015-04-02 | 7.223 | 1,078,634 | +223,992 | 0.07% | 7,790,850 |
| 2015-03-17 | 2015-03-13 | 6.642 | 854,642 | -13,224 | 0.05% | 5,676,661 |
| 2015-03-16 | 2015-03-12 | 6.291 | 867,866 | -4,133 | 0.06% | 5,459,997 |
| 2015-02-09 | 2015-02-05 | 6.243 | 871,999 | -118,195 | 0.06% | 5,443,799 |
| 2014-12-12 | 2014-12-10 | 6.594 | 990,194 | -142,992 | 0.06% | 6,529,098 |
| 2014-12-10 | 2014-12-08 | 6.170 | 1,133,186 | -96,705 | 0.07% | 6,992,102 |
| 2014-12-09 | 2014-12-05 | 6.243 | 1,229,891 | -69,429 | 0.08% | 7,678,082 |
| 2014-12-08 | 2014-12-04 | 6.364 | 1,299,320 | -91,746 | 0.08% | 8,268,720 |
| 2014-12-05 | 2014-12-03 | 6.412 | 1,391,066 | -1,442,311 | 0.09% | 8,919,900 |
| 2014-12-04 | 2014-12-02 | 6.291 | 2,833,377 | -142,992 | 0.18% | 17,825,598 |
| 2014-12-03 | 2014-12-01 | 5.844 | 2,976,369 | +20,664 | 0.19% | 17,392,832 |
| 2014-12-01 | 2014-11-27 | 5.916 | 2,955,705 | +11,571 | 0.19% | 17,486,639 |
| 2014-11-28 | 2014-11-26 | 5.795 | 2,944,134 | +9,092 | 0.19% | 17,061,982 |
| 2014-11-26 | 2014-11-24 | 6.086 | 2,935,042 | +320,698 | 0.19% | 17,861,532 |
| 2014-11-24 | 2014-11-20 | 6.061 | 2,614,344 | -14,052 | 0.17% | 15,846,628 |
| 2014-11-21 | 2014-11-19 | 6.170 | 2,628,396 | -84,307 | 0.17% | 16,218,003 |
| 2014-11-20 | 2014-11-18 | 6.049 | 2,712,703 | -28,928 | 0.17% | 16,410,003 |
| 2014-11-13 | 2014-11-11 | 5.904 | 2,741,631 | -13,225 | 0.17% | 16,186,957 |
| 2014-11-12 | 2014-11-10 | 6.219 | 2,754,856 | -49,592 | 0.17% | 17,131,619 |
| 2014-11-11 | 2014-11-07 | 5.989 | 2,804,448 | -109,104 | 0.18% | 16,795,347 |
| 2014-10-13 | 2014-10-09 | 5.372 | 2,913,552 | -400,871 | 0.18% | 15,651,002 |
| 2014-09-29 | 2014-09-25 | 5.650 | 3,314,423 | -540,557 | 0.21% | 18,726,698 |
| 2014-09-05 | 2014-09-03 | 5.081 | 3,854,980 | +103,317 | 0.24% | 19,588,799 |
| 2014-09-04 | 2014-09-02 | 5.142 | 3,751,663 | +49,593 | 0.24% | 19,290,751 |
| 2014-09-03 | 2014-09-01 | 5.069 | 3,702,070 | +157,042 | 0.23% | 18,767,008 |
| 2014-09-02 | 2014-08-29 | 5.444 | 3,545,028 | +142,165 | 0.22% | 19,300,501 |
| 2014-08-29 | 2014-08-27 | 5.469 | 3,402,863 | +105,797 | 0.22% | 18,608,840 |
| 2014-08-28 | 2014-08-26 | 5.674 | 3,297,066 | +4,133 | 0.21% | 18,708,410 |
| 2014-08-27 | 2014-08-25 | 5.505 | 3,292,933 | +47,939 | 0.21% | 18,127,198 |
| 2014-08-15 | 2014-08-13 | 4.658 | 3,244,994 | -4,959 | 0.21% | 15,115,100 |
| 2014-07-08 | 2014-07-04 | 4.295 | 3,249,953 | +155,389 | 0.21% | 13,958,599 |
| 2014-07-03 | 2014-06-30 | 4.331 | 3,094,564 | +802,570 | 0.20% | 13,403,521 |
| 2014-07-02 | 2014-06-27 | 4.235 | 2,291,994 | +906,714 | 0.15% | 9,705,500 |
| 2014-06-30 | 2014-06-26 | 4.295 | 1,385,280 | 0.09% | 5,949,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy