History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 110,000 | +0 | 0.00% | 35,750 |
| 2025-10-13 | 2025-10-09 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2025-10-10 | 2025-10-08 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2025-10-09 | 2025-10-06 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2025-10-08 | 2025-10-03 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2025-10-06 | 2025-10-02 | 0.325 | 110,000 | +0 | 0.00% | 35,750 |
| 2025-10-03 | 2025-09-30 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2025-10-02 | 2025-09-29 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2025-09-30 | 2025-09-26 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2025-09-29 | 2025-09-25 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2025-09-26 | 2025-09-24 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2025-09-25 | 2025-09-23 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2025-09-24 | 2025-09-22 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2025-09-23 | 2025-09-19 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2025-09-22 | 2025-09-18 | 0.335 | 110,000 | +0 | 0.00% | 36,850 |
| 2025-09-19 | 2025-09-17 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2025-09-18 | 2025-09-16 | 0.345 | 110,000 | +0 | 0.00% | 37,950 |
| 2025-09-17 | 2025-09-15 | 0.355 | 110,000 | +0 | 0.00% | 39,050 |
| 2025-09-16 | 2025-09-12 | 0.360 | 110,000 | +0 | 0.00% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.355 | 110,000 | +0 | 0.00% | 39,050 |
| 2025-09-12 | 2025-09-10 | 0.330 | 110,000 | -550,000 | 0.00% | 36,300 |
| 2025-09-02 | 2025-08-29 | 0.350 | 660,000 | -46,000 | 0.03% | 231,000 |
| 2025-09-01 | 2025-08-28 | 0.380 | 706,000 | +46,000 | 0.03% | 268,280 |
| 2025-08-28 | 2025-08-26 | 0.410 | 660,000 | +150,000 | 0.03% | 270,600 |
| 2025-08-12 | 2025-08-08 | 0.395 | 510,000 | +100,000 | 0.02% | 201,450 |
| 2025-08-07 | 2025-08-05 | 0.390 | 410,000 | -29,000 | 0.02% | 159,900 |
| 2025-08-06 | 2025-08-04 | 0.340 | 439,000 | +29,000 | 0.02% | 149,260 |
| 2025-08-05 | 2025-08-01 | 0.360 | 410,000 | -100,000 | 0.02% | 147,600 |
| 2025-08-04 | 2025-07-31 | 0.380 | 510,000 | -100,000 | 0.02% | 193,800 |
| 2025-07-30 | 2025-07-28 | 0.380 | 610,000 | +200,000 | 0.03% | 231,800 |
| 2025-07-29 | 2025-07-25 | 0.400 | 410,000 | -200,000 | 0.02% | 164,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 610,000 | +50,000 | 0.03% | 158,600 |
| 2025-06-20 | 2025-06-18 | 0.243 | 560,000 | +100,000 | 0.02% | 136,080 |
| 2025-06-12 | 2025-06-10 | 0.210 | 460,000 | +100,000 | 0.02% | 96,600 |
| 2025-06-03 | 2025-05-30 | 0.225 | 360,000 | +8,257 | 0.02% | 81,059 |
| 2025-06-02 | 2025-05-29 | 0.228 | 351,743 | +97,706 | 0.02% | 80,280 |
| 2025-05-02 | 2025-04-29 | 0.239 | 254,037 | -48,853 | 0.01% | 60,840 |
| 2025-04-03 | 2025-04-01 | 0.255 | 302,890 | +48,853 | 0.01% | 77,190 |
| 2025-03-17 | 2025-03-13 | 0.271 | 254,037 | +146,560 | 0.01% | 68,900 |
| 2025-03-05 | 2025-03-03 | 0.266 | 107,477 | -19,541 | 0.00% | 28,600 |
| 2025-01-20 | 2025-01-16 | 0.287 | 127,018 | -115,294 | 0.01% | 36,400 |
| 2024-10-21 | 2024-10-17 | 0.261 | 242,312 | -131,904 | 0.01% | 63,240 |
| 2024-10-18 | 2024-10-16 | 0.271 | 374,216 | +131,904 | 0.02% | 101,495 |
| 2024-10-15 | 2024-10-10 | 0.276 | 242,312 | -97,706 | 0.01% | 66,960 |
| 2024-10-14 | 2024-10-09 | 0.266 | 340,018 | +97,706 | 0.02% | 90,480 |
| 2024-09-27 | 2024-09-25 | 0.256 | 242,312 | -195,413 | 0.01% | 62,000 |
| 2024-09-25 | 2024-09-23 | 0.251 | 437,725 | +195,413 | 0.02% | 109,760 |
| 2024-09-19 | 2024-09-16 | 0.278 | 242,312 | +10,252 | 0.01% | 67,329 |
| 2024-08-19 | 2024-08-15 | 0.278 | 232,060 | -18,715 | 0.01% | 64,480 |
| 2024-08-16 | 2024-08-14 | 0.252 | 250,775 | -334,990 | 0.01% | 63,248 |
| 2024-07-19 | 2024-07-17 | 0.220 | 585,765 | +42,108 | 0.03% | 128,956 |
| 2024-07-18 | 2024-07-16 | 0.220 | 543,657 | +292,882 | 0.03% | 119,686 |
| 2024-07-08 | 2024-07-04 | 0.228 | 250,775 | -152,523 | 0.01% | 57,084 |
| 2024-07-03 | 2024-06-28 | 0.222 | 403,298 | +18,714 | 0.02% | 89,648 |
| 2024-06-28 | 2024-06-26 | 0.224 | 384,584 | +152,524 | 0.02% | 86,310 |
| 2024-05-29 | 2024-05-27 | 0.218 | 232,060 | -93,573 | 0.01% | 50,592 |
| 2024-05-27 | 2024-05-23 | 0.220 | 325,633 | -93,573 | 0.02% | 71,688 |
| 2024-05-22 | 2024-05-20 | 0.232 | 419,206 | +93,573 | 0.02% | 97,216 |
| 2024-03-25 | 2024-03-21 | 0.246 | 325,633 | -112,287 | 0.02% | 80,040 |
| 2024-03-22 | 2024-03-20 | 0.244 | 437,920 | -318,147 | 0.02% | 106,704 |
| 2024-03-18 | 2024-03-14 | 0.246 | 756,067 | +386,455 | 0.04% | 185,840 |
| 2024-03-15 | 2024-03-13 | 0.246 | 369,612 | +43,979 | 0.02% | 90,850 |
| 2024-02-06 | 2024-02-02 | 0.225 | 325,633 | -93,573 | 0.02% | 73,428 |
| 2023-12-15 | 2023-12-13 | 0.258 | 419,206 | +16,843 | 0.02% | 107,968 |
| 2023-11-28 | 2023-11-24 | 0.294 | 402,363 | +93,573 | 0.02% | 118,250 |
| 2023-11-27 | 2023-11-23 | 0.294 | 308,790 | +187,146 | 0.01% | 90,750 |
| 2023-08-23 | 2023-08-21 | 0.374 | 121,644 | -93,573 | 0.01% | 45,500 |
| 2023-08-22 | 2023-08-18 | 0.390 | 215,217 | -93,573 | 0.01% | 83,950 |
| 2023-08-18 | 2023-08-16 | 0.379 | 308,790 | -127,259 | 0.01% | 117,150 |
| 2023-08-16 | 2023-08-14 | 0.390 | 436,049 | -82,344 | 0.02% | 170,090 |
| 2023-08-07 | 2023-08-03 | 0.390 | 518,393 | -71,115 | 0.02% | 202,210 |
| 2023-08-03 | 2023-08-01 | 0.417 | 589,508 | -93,573 | 0.03% | 245,700 |
| 2023-04-14 | 2023-04-12 | 0.433 | 683,081 | +169,367 | 0.03% | 295,650 |
| 2023-04-13 | 2023-04-11 | 0.438 | 513,714 | -170,302 | 0.02% | 225,090 |
| 2023-04-11 | 2023-04-04 | 0.406 | 684,016 | +84,215 | 0.03% | 277,780 |
| 2023-04-06 | 2023-04-03 | 0.401 | 599,801 | +103,866 | 0.03% | 240,375 |
| 2023-04-03 | 2023-03-30 | 0.406 | 495,935 | +93,572 | 0.02% | 201,400 |
| 2023-03-31 | 2023-03-29 | 0.427 | 402,363 | +140,359 | 0.02% | 172,000 |
| 2023-03-29 | 2023-03-27 | 0.427 | 262,004 | -140,359 | 0.01% | 112,000 |
| 2023-03-23 | 2023-03-21 | 0.411 | 402,363 | -233,931 | 0.02% | 165,550 |
| 2023-03-22 | 2023-03-20 | 0.406 | 636,294 | +287,268 | 0.03% | 258,400 |
| 2023-03-21 | 2023-03-17 | 0.449 | 349,026 | -31,815 | 0.02% | 156,660 |
| 2023-03-20 | 2023-03-16 | 0.427 | 380,841 | -386,455 | 0.02% | 162,800 |
| 2023-03-17 | 2023-03-15 | 0.337 | 767,296 | -290,075 | 0.04% | 258,300 |
| 2023-03-16 | 2023-03-14 | 0.321 | 1,057,371 | +842,154 | 0.05% | 339,000 |
| 2023-03-15 | 2023-03-13 | 0.358 | 215,217 | -327,505 | 0.01% | 77,050 |
| 2023-03-14 | 2023-03-10 | 0.374 | 542,722 | +53,337 | 0.03% | 203,000 |
| 2023-03-13 | 2023-03-09 | 0.401 | 489,385 | +367,741 | 0.02% | 196,125 |
| 2023-03-10 | 2023-03-08 | 0.438 | 121,644 | -187,146 | 0.01% | 53,300 |
| 2023-03-08 | 2023-03-06 | 0.460 | 308,790 | -454,763 | 0.01% | 141,900 |
| 2023-03-07 | 2023-03-03 | 0.454 | 763,553 | +80,472 | 0.04% | 346,800 |
| 2023-03-06 | 2023-03-02 | 0.460 | 683,081 | +46,787 | 0.03% | 313,900 |
| 2023-03-03 | 2023-03-01 | 0.454 | 636,294 | +327,504 | 0.03% | 289,000 |
| 2023-03-02 | 2023-02-28 | 0.465 | 308,790 | -280,718 | 0.01% | 143,550 |
| 2023-03-01 | 2023-02-27 | 0.492 | 589,508 | -327,504 | 0.03% | 289,800 |
| 2023-02-28 | 2023-02-24 | 0.454 | 917,012 | -46,787 | 0.04% | 416,500 |
| 2023-02-23 | 2023-02-21 | 0.385 | 963,799 | -187,145 | 0.05% | 370,800 |
| 2023-02-16 | 2023-02-14 | 0.321 | 1,150,944 | -53,337 | 0.05% | 369,000 |
| 2023-02-14 | 2023-02-10 | 0.261 | 1,204,281 | +34,622 | 0.06% | 314,028 |
| 2023-02-13 | 2023-02-09 | 0.273 | 1,169,659 | +280,718 | 0.06% | 318,750 |
| 2023-02-10 | 2023-02-08 | 0.283 | 888,941 | -187,145 | 0.04% | 251,750 |
| 2023-02-07 | 2023-02-03 | 0.223 | 1,076,086 | +187,145 | 0.05% | 240,350 |
| 2023-02-03 | 2023-02-01 | 0.222 | 888,941 | +187,146 | 0.04% | 197,600 |
| 2023-01-17 | 2023-01-13 | 0.216 | 701,795 | +18,714 | 0.03% | 151,500 |
| 2022-12-02 | 2022-11-30 | 0.209 | 683,081 | +93,573 | 0.03% | 143,080 |
| 2022-11-29 | 2022-11-25 | 0.224 | 589,508 | -93,573 | 0.03% | 132,300 |
| 2022-11-01 | 2022-10-28 | 0.182 | 683,081 | +88,894 | 0.03% | 124,100 |
| 2022-10-31 | 2022-10-27 | 0.187 | 594,187 | -88,894 | 0.03% | 111,125 |
| 2022-10-26 | 2022-10-24 | 0.182 | 683,081 | +93,573 | 0.03% | 124,100 |
| 2022-10-24 | 2022-10-20 | 0.206 | 589,508 | +93,573 | 0.03% | 121,590 |
| 2022-10-11 | 2022-10-07 | 0.234 | 495,935 | +140,359 | 0.02% | 116,070 |
| 2022-09-16 | 2022-09-14 | 0.237 | 355,576 | -46,787 | 0.02% | 84,360 |
| 2022-09-15 | 2022-09-13 | 0.246 | 402,363 | -280,718 | 0.02% | 98,900 |
| 2022-09-09 | 2022-09-07 | 0.213 | 683,081 | +93,573 | 0.03% | 145,270 |
| 2022-09-08 | 2022-09-06 | 0.232 | 589,508 | +187,145 | 0.03% | 136,710 |
| 2022-09-06 | 2022-09-02 | 0.278 | 402,363 | +187,146 | 0.02% | 111,800 |
| 2022-09-01 | 2022-08-30 | 0.213 | 215,217 | +93,573 | 0.01% | 45,770 |
| 2021-12-17 | 2021-12-15 | 0.620 | 121,644 | +18,714 | 0.01% | 75,400 |
| 2021-11-30 | 2021-11-26 | 0.748 | 102,930 | -65,501 | 0.00% | 77,000 |
| 2021-11-18 | 2021-11-16 | 0.802 | 168,431 | -88,894 | 0.01% | 135,000 |
| 2021-11-17 | 2021-11-15 | 0.908 | 257,325 | +93,573 | 0.01% | 233,750 |
| 2021-11-03 | 2021-11-01 | 0.588 | 163,752 | +65,501 | 0.01% | 96,250 |
| 2021-07-02 | 2021-06-29 | 1.208 | 98,251 | -9,358 | 0.00% | 118,650 |
| 2021-06-24 | 2021-06-22 | 1.143 | 107,609 | +9,358 | 0.01% | 123,050 |
| 2021-06-15 | 2021-06-10 | 1.208 | 98,251 | -28,072 | 0.00% | 118,650 |
| 2021-06-10 | 2021-06-08 | 1.208 | 126,323 | -18,715 | 0.01% | 152,550 |
| 2021-06-09 | 2021-06-07 | 1.250 | 145,038 | +9,358 | 0.01% | 181,350 |
| 2021-06-08 | 2021-06-04 | 1.272 | 135,680 | -46,787 | 0.01% | 172,549 |
| 2021-06-07 | 2021-06-03 | 1.293 | 182,467 | +93,573 | 0.01% | 235,950 |
| 2021-05-05 | 2021-05-03 | 1.229 | 88,894 | -14,036 | 0.00% | 109,250 |
| 2020-11-20 | 2020-11-18 | 1.389 | 102,930 | -9,357 | 0.00% | 143,000 |
| 2020-11-17 | 2020-11-13 | 1.432 | 112,287 | +9,357 | 0.01% | 160,800 |
| 2020-11-16 | 2020-11-12 | 1.357 | 102,930 | -46,786 | 0.00% | 139,700 |
| 2020-11-06 | 2020-11-04 | 1.250 | 149,716 | -14,036 | 0.01% | 187,200 |
| 2020-11-04 | 2020-11-02 | 1.272 | 163,752 | -56,144 | 0.01% | 208,250 |
| 2020-10-29 | 2020-10-27 | 1.143 | 219,896 | -14,036 | 0.01% | 251,450 |
| 2020-10-28 | 2020-10-23 | 1.186 | 233,932 | -18,714 | 0.01% | 277,500 |
| 2020-10-27 | 2020-10-22 | 1.111 | 252,646 | +9,357 | 0.01% | 280,800 |
| 2020-10-23 | 2020-10-21 | 1.186 | 243,289 | +18,715 | 0.01% | 288,600 |
| 2020-10-21 | 2020-10-19 | 1.261 | 224,574 | +46,786 | 0.01% | 283,199 |
| 2020-10-16 | 2020-10-14 | 1.485 | 177,788 | -18,715 | 0.01% | 264,100 |
| 2020-09-21 | 2020-09-17 | 0.844 | 196,503 | -18,714 | 0.01% | 165,900 |
| 2020-09-18 | 2020-09-16 | 0.834 | 215,217 | -187,146 | 0.01% | 179,400 |
| 2020-09-17 | 2020-09-15 | 0.844 | 402,363 | +187,146 | 0.02% | 339,700 |
| 2020-09-02 | 2020-08-31 | 0.470 | 215,217 | -42,108 | 0.01% | 101,200 |
| 2020-08-28 | 2020-08-26 | 0.470 | 257,325 | +42,108 | 0.01% | 121,000 |
| 2020-07-10 | 2020-07-08 | 0.620 | 215,217 | -42,108 | 0.01% | 133,400 |
| 2020-07-08 | 2020-07-06 | 0.598 | 257,325 | +42,108 | 0.01% | 154,000 |
| 2020-06-12 | 2020-06-10 | 0.673 | 215,217 | +18,714 | 0.01% | 144,900 |
| 2020-06-04 | 2020-06-02 | 0.908 | 196,503 | +18,715 | 0.01% | 178,500 |
| 2020-03-30 | 2020-03-26 | 0.876 | 177,788 | -3,743 | 0.01% | 155,800 |
| 2020-01-07 | 2020-01-03 | 1.186 | 181,531 | +93,573 | 0.01% | 215,340 |
| 2019-11-25 | 2019-11-21 | 1.197 | 87,958 | -9,358 | 0.00% | 105,280 |
| 2019-10-15 | 2019-10-11 | 1.282 | 97,316 | +9,358 | 0.00% | 124,801 |
| 2019-09-20 | 2019-09-18 | 1.400 | 87,958 | -11,229 | 0.00% | 123,140 |
| 2019-08-07 | 2019-08-05 | 1.518 | 99,187 | +9,357 | 0.00% | 150,520 |
| 2019-08-01 | 2019-07-30 | 1.603 | 89,830 | +9,357 | 0.00% | 144,000 |
| 2019-07-22 | 2019-07-18 | 1.603 | 80,473 | +9,358 | 0.00% | 129,001 |
| 2019-07-15 | 2019-07-11 | 1.656 | 71,115 | -9,358 | 0.00% | 117,800 |
| 2019-05-30 | 2019-05-28 | 2.319 | 80,473 | -9,357 | 0.00% | 186,621 |
| 2019-05-23 | 2019-05-21 | 2.495 | 89,830 | +4,026 | 0.00% | 224,126 |
| 2019-05-09 | 2019-05-07 | 2.551 | 85,804 | -8,938 | 0.00% | 218,881 |
| 2019-05-08 | 2019-05-06 | 2.573 | 94,742 | -9,831 | 0.00% | 243,801 |
| 2019-04-25 | 2019-04-23 | 2.808 | 104,573 | -4,469 | 0.01% | 293,670 |
| 2019-04-24 | 2019-04-18 | 2.786 | 109,042 | +6,256 | 0.01% | 303,780 |
| 2019-04-23 | 2019-04-17 | 2.920 | 102,786 | +2,682 | 0.01% | 300,151 |
| 2019-04-18 | 2019-04-16 | 2.954 | 100,104 | +23,238 | 0.00% | 295,679 |
| 2019-04-17 | 2019-04-15 | 2.976 | 76,866 | +8,938 | 0.00% | 228,761 |
| 2019-04-11 | 2019-04-09 | 2.909 | 67,928 | -5,363 | 0.00% | 197,600 |
| 2019-04-08 | 2019-04-03 | 2.931 | 73,291 | -12,513 | 0.00% | 214,841 |
| 2019-04-04 | 2019-04-02 | 2.898 | 85,804 | +17,876 | 0.00% | 248,641 |
| 2019-03-27 | 2019-03-25 | 2.585 | 67,928 | +17,876 | 0.00% | 175,560 |
| 2019-03-14 | 2019-03-12 | 2.517 | 50,052 | +2,681 | 0.00% | 126,000 |
| 2019-02-21 | 2019-02-19 | 2.786 | 47,371 | +8,044 | 0.00% | 131,971 |
| 2018-08-31 | 2018-08-29 | 4.138 | 39,327 | +299 | 0.00% | 162,719 |
| 2018-07-19 | 2018-07-17 | 4.555 | 39,028 | +8,870 | 0.00% | 177,762 |
| 2018-07-13 | 2018-07-11 | 3.991 | 30,158 | -9,757 | 0.00% | 120,361 |
| 2018-07-12 | 2018-07-10 | 4.059 | 39,915 | -16,852 | 0.00% | 162,002 |
| 2018-07-11 | 2018-07-09 | 4.284 | 56,767 | +26,609 | 0.00% | 243,198 |
| 2018-05-24 | 2018-05-21 | 5.168 | 30,158 | +226 | 0.00% | 155,869 |
| 2018-04-12 | 2018-04-10 | 5.373 | 29,932 | -8,803 | 0.00% | 160,821 |
| 2018-03-20 | 2018-03-16 | 4.737 | 38,735 | -20,248 | 0.00% | 183,478 |
| 2018-03-19 | 2018-03-15 | 5.043 | 58,983 | +8,803 | 0.00% | 297,478 |
| 2018-03-13 | 2018-03-09 | 4.282 | 50,180 | -4,402 | 0.00% | 214,891 |
| 2018-03-12 | 2018-03-08 | 4.248 | 54,582 | -8,803 | 0.00% | 231,882 |
| 2018-03-06 | 2018-03-02 | 4.021 | 63,385 | +2,641 | 0.00% | 254,880 |
| 2018-02-26 | 2018-02-22 | 3.726 | 60,744 | -51,060 | 0.00% | 226,320 |
| 2018-02-23 | 2018-02-21 | 3.839 | 111,804 | +13,205 | 0.01% | 429,259 |
| 2018-02-20 | 2018-02-13 | 3.783 | 98,599 | -26,410 | 0.01% | 372,960 |
| 2018-02-13 | 2018-02-09 | 3.635 | 125,009 | +17,606 | 0.01% | 454,398 |
| 2018-02-12 | 2018-02-08 | 3.771 | 107,403 | -8,803 | 0.01% | 405,042 |
| 2018-02-09 | 2018-02-07 | 3.976 | 116,206 | +33,453 | 0.01% | 462,000 |
| 2018-02-08 | 2018-02-06 | 3.635 | 82,753 | -17,607 | 0.00% | 300,801 |
| 2018-02-05 | 2018-02-01 | 3.612 | 100,360 | -9,684 | 0.01% | 362,521 |
| 2018-02-01 | 2018-01-30 | 3.589 | 110,044 | -14,965 | 0.01% | 395,002 |
| 2018-01-30 | 2018-01-26 | 3.408 | 125,009 | +7,042 | 0.01% | 425,998 |
| 2018-01-29 | 2018-01-25 | 3.533 | 117,967 | -13,205 | 0.01% | 416,741 |
| 2018-01-23 | 2018-01-19 | 2.999 | 131,172 | +8,804 | 0.01% | 393,360 |
| 2018-01-18 | 2018-01-16 | 2.965 | 122,368 | +17,607 | 0.01% | 362,789 |
| 2018-01-17 | 2018-01-15 | 3.044 | 104,761 | +8,803 | 0.01% | 318,919 |
| 2017-12-19 | 2017-12-15 | 3.101 | 95,958 | +4,402 | 0.01% | 297,570 |
| 2017-12-15 | 2017-12-13 | 3.283 | 91,556 | +8,803 | 0.00% | 300,559 |
| 2017-11-10 | 2017-11-08 | 3.442 | 82,753 | +8,804 | 0.00% | 284,821 |
| 2017-11-07 | 2017-11-03 | 3.430 | 73,949 | -13,206 | 0.00% | 253,679 |
| 2017-11-03 | 2017-11-01 | 3.442 | 87,155 | -880 | 0.00% | 299,972 |
| 2017-10-30 | 2017-10-26 | 3.703 | 88,035 | -13,205 | 0.00% | 326,001 |
| 2017-10-24 | 2017-10-20 | 3.839 | 101,240 | +8,803 | 0.01% | 388,700 |
| 2017-10-17 | 2017-10-13 | 3.760 | 92,437 | -17,607 | 0.00% | 347,552 |
| 2017-10-16 | 2017-10-12 | 3.783 | 110,044 | -102,120 | 0.01% | 416,252 |
| 2017-09-01 | 2017-08-30 | 3.323 | 212,164 | +1,862 | 0.01% | 705,088 |
| 2017-08-30 | 2017-08-28 | 3.426 | 210,302 | -8,726 | 0.01% | 720,590 |
| 2017-08-22 | 2017-08-18 | 3.472 | 219,028 | +8,726 | 0.01% | 760,529 |
| 2017-08-15 | 2017-08-11 | 3.358 | 210,302 | -8,726 | 0.01% | 706,130 |
| 2017-08-02 | 2017-07-31 | 3.346 | 219,028 | +13,962 | 0.01% | 732,919 |
| 2017-07-31 | 2017-07-27 | 3.426 | 205,066 | +3,490 | 0.01% | 702,649 |
| 2017-07-21 | 2017-07-19 | 3.289 | 201,576 | +8,726 | 0.01% | 662,970 |
| 2017-07-20 | 2017-07-18 | 3.404 | 192,850 | -8,726 | 0.01% | 656,371 |
| 2017-07-05 | 2017-07-03 | 3.816 | 201,576 | -47,994 | 0.01% | 769,230 |
| 2017-06-30 | 2017-06-28 | 3.495 | 249,570 | -34,905 | 0.01% | 872,299 |
| 2017-06-29 | 2017-06-27 | 3.438 | 284,475 | +61,956 | 0.02% | 978,000 |
| 2017-06-23 | 2017-06-21 | 3.587 | 222,519 | +8,726 | 0.01% | 798,150 |
| 2017-06-22 | 2017-06-20 | 3.679 | 213,793 | -8,726 | 0.01% | 786,451 |
| 2017-06-20 | 2017-06-16 | 3.701 | 222,519 | +78,536 | 0.01% | 823,650 |
| 2017-06-06 | 2017-06-02 | 3.530 | 143,983 | +8,726 | 0.01% | 508,201 |
| 2017-06-05 | 2017-06-01 | 3.610 | 135,257 | +17,453 | 0.01% | 488,252 |
| 2017-06-02 | 2017-05-31 | 3.839 | 117,804 | -7,854 | 0.01% | 452,250 |
| 2017-05-29 | 2017-05-25 | 4.148 | 125,658 | -8,726 | 0.01% | 521,281 |
| 2017-05-26 | 2017-05-24 | 3.965 | 134,384 | -104,715 | 0.01% | 532,840 |
| 2017-05-25 | 2017-05-23 | 3.667 | 239,099 | -8,726 | 0.01% | 876,801 |
| 2017-05-23 | 2017-05-19 | 3.696 | 247,825 | -31,751 | 0.01% | 915,968 |
| 2017-05-22 | 2017-05-18 | 3.743 | 279,576 | -12,824 | 0.02% | 1,046,401 |
| 2017-05-19 | 2017-05-17 | 3.497 | 292,400 | +17,099 | 0.02% | 1,022,579 |
| 2017-05-18 | 2017-05-16 | 3.626 | 275,301 | -6,840 | 0.02% | 998,201 |
| 2017-05-17 | 2017-05-15 | 3.544 | 282,141 | +36,764 | 0.02% | 999,901 |
| 2017-05-16 | 2017-05-12 | 3.216 | 245,377 | +12,825 | 0.02% | 789,251 |
| 2017-05-15 | 2017-05-11 | 3.158 | 232,552 | +34,199 | 0.01% | 734,399 |
| 2017-05-12 | 2017-05-10 | 3.228 | 198,353 | -42,749 | 0.01% | 640,319 |
| 2017-05-11 | 2017-05-09 | 2.866 | 241,102 | -4,275 | 0.01% | 690,900 |
| 2017-05-10 | 2017-05-08 | 2.842 | 245,377 | +89,772 | 0.02% | 697,410 |
| 2017-04-18 | 2017-04-12 | 2.749 | 155,605 | +5,985 | 0.01% | 427,700 |
| 2017-04-12 | 2017-04-10 | 2.877 | 149,620 | +42,749 | 0.01% | 430,500 |
| 2017-03-31 | 2017-03-29 | 2.807 | 106,871 | +5,984 | 0.01% | 299,999 |
| 2017-03-30 | 2017-03-28 | 2.877 | 100,887 | -25,649 | 0.01% | 290,281 |
| 2017-03-29 | 2017-03-27 | 2.947 | 126,536 | +6,840 | 0.01% | 372,961 |
| 2017-03-24 | 2017-03-22 | 2.819 | 119,696 | -100,887 | 0.01% | 337,400 |
| 2017-03-23 | 2017-03-21 | 2.842 | 220,583 | +66,688 | 0.01% | 626,941 |
| 2017-03-20 | 2017-03-16 | 2.550 | 153,895 | -42,748 | 0.01% | 392,400 |
| 2017-03-16 | 2017-03-14 | 2.561 | 196,643 | +42,748 | 0.01% | 503,699 |
| 2017-03-06 | 2017-03-02 | 2.526 | 153,895 | -11,969 | 0.01% | 388,800 |
| 2017-02-28 | 2017-02-24 | 2.749 | 165,864 | +11,969 | 0.01% | 455,899 |
| 2017-02-21 | 2017-02-17 | 2.702 | 153,895 | +8,550 | 0.01% | 415,800 |
| 2017-02-20 | 2017-02-16 | 2.725 | 145,345 | -34,199 | 0.01% | 396,100 |
| 2017-02-17 | 2017-02-15 | 2.760 | 179,544 | +38,474 | 0.01% | 495,600 |
| 2017-02-16 | 2017-02-14 | 2.760 | 141,070 | +34,199 | 0.01% | 389,399 |
| 2017-02-15 | 2017-02-13 | 2.795 | 106,871 | -10,260 | 0.01% | 298,749 |
| 2017-02-13 | 2017-02-09 | 2.819 | 117,131 | -85,497 | 0.01% | 330,170 |
| 2017-02-10 | 2017-02-08 | 2.760 | 202,628 | +94,047 | 0.01% | 559,319 |
| 2017-02-09 | 2017-02-07 | 2.667 | 108,581 | +8,549 | 0.01% | 289,559 |
| 2017-02-07 | 2017-02-03 | 2.678 | 100,032 | +18,810 | 0.01% | 267,931 |
| 2017-01-19 | 2017-01-17 | 3.357 | 81,222 | +8,549 | 0.00% | 272,649 |
| 2017-01-09 | 2017-01-05 | 3.485 | 72,673 | +8,550 | 0.00% | 253,301 |
| 2017-01-06 | 2017-01-04 | 3.439 | 64,123 | -11,969 | 0.00% | 220,500 |
| 2016-11-30 | 2016-11-28 | 3.626 | 76,092 | -2,565 | 0.00% | 275,898 |
| 2016-11-25 | 2016-11-23 | 3.602 | 78,657 | +2,565 | 0.00% | 283,359 |
| 2016-11-14 | 2016-11-10 | 3.719 | 76,092 | +8,549 | 0.00% | 283,018 |
| 2016-10-18 | 2016-10-14 | 3.755 | 67,543 | -8,549 | 0.00% | 253,591 |
| 2016-10-14 | 2016-10-12 | 3.755 | 76,092 | +8,549 | 0.00% | 285,688 |
| 2016-09-28 | 2016-09-26 | 3.731 | 67,543 | -5,130 | 0.00% | 252,011 |
| 2016-09-14 | 2016-09-12 | 3.696 | 72,673 | -5,129 | 0.00% | 268,602 |
| 2016-09-12 | 2016-09-08 | 3.836 | 77,802 | -8,550 | 0.00% | 298,478 |
| 2016-09-08 | 2016-09-06 | 3.825 | 86,352 | -8,550 | 0.01% | 330,270 |
| 2016-09-07 | 2016-09-05 | 3.778 | 94,902 | -8,550 | 0.01% | 358,531 |
| 2016-09-06 | 2016-09-02 | 3.684 | 103,452 | -8,549 | 0.01% | 381,152 |
| 2016-08-18 | 2016-08-16 | 4.070 | 112,001 | +5,985 | 0.01% | 455,879 |
| 2016-08-16 | 2016-08-12 | 4.082 | 106,016 | -17,100 | 0.01% | 432,758 |
| 2016-08-15 | 2016-08-11 | 4.035 | 123,116 | +5,130 | 0.01% | 496,800 |
| 2016-08-12 | 2016-08-10 | 3.977 | 117,986 | -25,649 | 0.01% | 469,200 |
| 2016-08-05 | 2016-08-03 | 3.614 | 143,635 | -34,199 | 0.01% | 519,119 |
| 2016-08-03 | 2016-07-29 | 3.497 | 177,834 | +17,099 | 0.01% | 621,920 |
| 2016-08-01 | 2016-07-28 | 3.521 | 160,735 | -855 | 0.01% | 565,881 |
| 2016-07-29 | 2016-07-27 | 3.579 | 161,590 | +8,550 | 0.01% | 578,341 |
| 2016-07-28 | 2016-07-26 | 3.614 | 153,040 | +3,420 | 0.01% | 553,110 |
| 2016-07-27 | 2016-07-25 | 3.708 | 149,620 | +36,764 | 0.01% | 554,750 |
| 2016-07-26 | 2016-07-22 | 3.719 | 112,856 | -76,948 | 0.01% | 419,759 |
| 2016-07-25 | 2016-07-21 | 3.369 | 189,804 | -17,099 | 0.01% | 639,361 |
| 2016-07-22 | 2016-07-20 | 3.240 | 206,903 | -25,649 | 0.01% | 670,340 |
| 2016-07-20 | 2016-07-18 | 3.392 | 232,552 | +65,833 | 0.01% | 788,799 |
| 2016-07-19 | 2016-07-15 | 3.275 | 166,719 | +119,696 | 0.01% | 545,998 |
| 2016-07-18 | 2016-07-14 | 3.860 | 47,023 | +21,374 | 0.00% | 181,498 |
| 2016-07-12 | 2016-07-08 | 4.293 | 25,649 | -6,840 | 0.00% | 110,099 |
| 2016-07-11 | 2016-07-07 | 4.328 | 32,489 | -5,985 | 0.00% | 140,600 |
| 2016-07-07 | 2016-07-05 | 4.433 | 38,474 | +5,985 | 0.00% | 170,551 |
| 2016-06-27 | 2016-06-23 | 4.994 | 32,489 | -5,130 | 0.00% | 162,260 |
| 2016-06-21 | 2016-06-17 | 4.912 | 37,619 | -8,549 | 0.00% | 184,801 |
| 2016-06-16 | 2016-06-14 | 5.053 | 46,168 | -8,550 | 0.00% | 233,278 |
| 2016-06-14 | 2016-06-10 | 5.100 | 54,718 | -18,810 | 0.00% | 279,039 |
| 2016-06-13 | 2016-06-08 | 5.509 | 73,528 | +3,420 | 0.00% | 405,062 |
| 2016-06-10 | 2016-06-07 | 5.544 | 70,108 | +18,810 | 0.00% | 388,682 |
| 2016-06-08 | 2016-06-06 | 5.486 | 51,298 | +17,099 | 0.00% | 281,398 |
| 2016-06-01 | 2016-05-30 | 6.702 | 34,199 | -8,550 | 0.00% | 229,201 |
| 2016-05-30 | 2016-05-26 | 6.927 | 42,749 | -1,710 | 0.00% | 296,109 |
| 2016-05-27 | 2016-05-25 | 6.879 | 44,459 | +842 | 0.00% | 305,834 |
| 2016-05-12 | 2016-05-10 | 6.796 | 43,617 | -1,677 | 0.00% | 296,401 |
| 2016-05-05 | 2016-05-03 | 7.117 | 45,294 | +838 | 0.00% | 322,377 |
| 2016-05-04 | 2016-04-29 | 7.189 | 44,456 | -2,516 | 0.00% | 319,593 |
| 2016-04-29 | 2016-04-27 | 7.451 | 46,972 | +2,516 | 0.00% | 350,001 |
| 2016-04-21 | 2016-04-19 | 7.070 | 44,456 | -8,387 | 0.00% | 314,293 |
| 2016-04-20 | 2016-04-18 | 6.927 | 52,843 | -8,388 | 0.00% | 366,027 |
| 2016-04-19 | 2016-04-15 | 7.070 | 61,231 | +21,808 | 0.00% | 432,888 |
| 2016-04-18 | 2016-04-14 | 6.915 | 39,423 | -1,677 | 0.00% | 272,601 |
| 2016-04-14 | 2016-04-12 | 6.772 | 41,100 | +838 | 0.00% | 278,317 |
| 2016-04-08 | 2016-04-06 | 6.831 | 40,262 | -1,677 | 0.00% | 275,042 |
| 2016-02-16 | 2016-02-12 | 7.296 | 41,939 | -4,194 | 0.00% | 305,998 |
| 2016-02-02 | 2016-01-29 | 8.333 | 46,133 | +4,194 | 0.00% | 384,449 |
| 2016-01-29 | 2016-01-27 | 8.083 | 41,939 | -3,355 | 0.00% | 338,998 |
| 2016-01-05 | 2015-12-31 | 7.737 | 45,294 | -1,678 | 0.00% | 350,457 |
| 2015-12-23 | 2015-12-21 | 7.976 | 46,972 | +3,355 | 0.00% | 374,641 |
| 2015-12-21 | 2015-12-17 | 8.417 | 43,617 | -2,516 | 0.00% | 367,122 |
| 2015-12-04 | 2015-12-02 | 9.001 | 46,133 | +4,194 | 0.00% | 415,249 |
| 2015-11-04 | 2015-11-02 | 9.061 | 41,939 | -25,164 | 0.00% | 379,998 |
| 2015-10-27 | 2015-10-23 | 9.061 | 67,103 | +839 | 0.00% | 608,002 |
| 2015-10-20 | 2015-10-16 | 8.846 | 66,264 | +25,164 | 0.00% | 586,180 |
| 2015-08-31 | 2015-08-27 | 10.050 | 41,100 | +1,677 | 0.00% | 413,066 |
| 2015-08-18 | 2015-08-14 | 9.430 | 39,423 | -8,388 | 0.00% | 371,771 |
| 2015-08-13 | 2015-08-11 | 9.931 | 47,811 | -2,516 | 0.00% | 474,813 |
| 2015-08-11 | 2015-08-07 | 9.538 | 50,327 | +2,516 | 0.00% | 479,999 |
| 2015-07-30 | 2015-07-28 | 9.776 | 47,811 | +1,678 | 0.00% | 467,403 |
| 2015-07-21 | 2015-07-17 | 9.907 | 46,133 | -12,582 | 0.00% | 457,049 |
| 2015-07-02 | 2015-06-29 | 8.965 | 58,715 | +839 | 0.00% | 526,401 |
| 2015-06-01 | 2015-05-28 | 8.965 | 57,876 | +839 | 0.00% | 518,879 |
| 2015-05-20 | 2015-05-18 | 8.834 | 57,037 | -839 | 0.00% | 503,877 |
| 2015-05-14 | 2015-05-12 | 8.298 | 57,876 | +839 | 0.00% | 480,239 |
| 2015-05-13 | 2015-05-11 | 8.477 | 57,037 | -4,194 | 0.00% | 483,477 |
| 2015-05-08 | 2015-05-06 | 8.059 | 61,231 | +4,194 | 0.00% | 493,478 |
| 2015-05-06 | 2015-05-04 | 8.530 | 57,037 | -4,127 | 0.00% | 486,499 |
| 2015-05-04 | 2015-04-29 | 7.973 | 61,164 | -8,265 | 0.00% | 487,661 |
| 2015-04-30 | 2015-04-28 | 7.985 | 69,429 | -827 | 0.00% | 554,397 |
| 2015-04-29 | 2015-04-27 | 7.937 | 70,256 | -1,653 | 0.00% | 557,601 |
| 2015-04-27 | 2015-04-23 | 8.009 | 71,909 | +8,265 | 0.00% | 575,941 |
| 2015-04-24 | 2015-04-22 | 8.009 | 63,644 | +1,654 | 0.00% | 509,744 |
| 2015-04-23 | 2015-04-21 | 7.804 | 61,990 | +4,959 | 0.00% | 483,746 |
| 2015-04-13 | 2015-04-09 | 8.275 | 57,031 | -1,653 | 0.00% | 471,958 |
| 2015-04-09 | 2015-04-02 | 7.223 | 58,684 | -15,705 | 0.00% | 423,868 |
| 2015-04-08 | 2015-04-01 | 6.969 | 74,389 | +6,613 | 0.00% | 518,403 |
| 2015-03-20 | 2015-03-18 | 6.412 | 67,776 | +826 | 0.00% | 434,598 |
| 2015-03-17 | 2015-03-13 | 6.642 | 66,950 | -1,653 | 0.00% | 444,692 |
| 2015-03-11 | 2015-03-09 | 6.315 | 68,603 | -1,653 | 0.00% | 433,261 |
| 2015-03-05 | 2015-03-03 | 6.328 | 70,256 | +20,664 | 0.00% | 444,551 |
| 2015-02-09 | 2015-02-05 | 6.243 | 49,592 | +826 | 0.00% | 309,598 |
| 2015-01-19 | 2015-01-15 | 6.207 | 48,766 | +827 | 0.00% | 302,671 |
| 2015-01-08 | 2015-01-06 | 6.352 | 47,939 | +826 | 0.00% | 304,498 |
| 2015-01-06 | 2015-01-02 | 6.255 | 47,113 | +1,653 | 0.00% | 294,692 |
| 2014-12-09 | 2014-12-05 | 6.243 | 45,460 | +8,266 | 0.00% | 283,802 |
| 2014-12-05 | 2014-12-03 | 6.412 | 37,194 | -6,613 | 0.00% | 238,498 |
| 2014-12-04 | 2014-12-02 | 6.291 | 43,807 | -6,612 | 0.00% | 275,603 |
| 2014-11-27 | 2014-11-25 | 5.832 | 50,419 | -2,480 | 0.00% | 294,021 |
| 2014-11-26 | 2014-11-24 | 6.086 | 52,899 | +6,613 | 0.00% | 321,923 |
| 2014-11-21 | 2014-11-19 | 6.170 | 46,286 | -5,786 | 0.00% | 285,599 |
| 2014-11-20 | 2014-11-18 | 6.049 | 52,072 | -8,265 | 0.00% | 315,000 |
| 2014-11-17 | 2014-11-13 | 5.844 | 60,337 | +1,653 | 0.00% | 352,588 |
| 2014-11-14 | 2014-11-12 | 5.783 | 58,684 | +8,265 | 0.00% | 339,378 |
| 2014-11-13 | 2014-11-11 | 5.904 | 50,419 | +5,786 | 0.00% | 297,681 |
| 2014-11-12 | 2014-11-10 | 6.219 | 44,633 | -23,143 | 0.00% | 277,559 |
| 2014-11-11 | 2014-11-07 | 5.989 | 67,776 | -827 | 0.00% | 405,899 |
| 2014-10-30 | 2014-10-28 | 5.541 | 68,603 | +24,796 | 0.00% | 380,141 |
| 2014-10-28 | 2014-10-24 | 5.686 | 43,807 | +827 | 0.00% | 249,102 |
| 2014-10-24 | 2014-10-22 | 6.231 | 42,980 | -827 | 0.00% | 267,800 |
| 2014-10-03 | 2014-09-29 | 5.444 | 43,807 | -3,306 | 0.00% | 238,502 |
| 2014-09-19 | 2014-09-17 | 5.215 | 47,113 | -1,653 | 0.00% | 245,671 |
| 2014-09-05 | 2014-09-03 | 5.081 | 48,766 | -826 | 0.00% | 247,801 |
| 2014-09-01 | 2014-08-28 | 5.227 | 49,592 | -2,480 | 0.00% | 259,198 |
| 2014-08-28 | 2014-08-26 | 5.674 | 52,072 | -2,480 | 0.00% | 295,470 |
| 2014-08-26 | 2014-08-22 | 5.420 | 54,552 | -3,306 | 0.00% | 295,682 |
| 2014-08-25 | 2014-08-21 | 5.335 | 57,858 | -2,479 | 0.00% | 308,701 |
| 2014-08-22 | 2014-08-20 | 4.948 | 60,337 | -42,980 | 0.00% | 298,568 |
| 2014-08-21 | 2014-08-19 | 5.009 | 103,317 | -4,960 | 0.01% | 517,498 |
| 2014-08-20 | 2014-08-18 | 4.900 | 108,277 | -3,306 | 0.01% | 530,552 |
| 2014-08-19 | 2014-08-15 | 4.743 | 111,583 | -8,265 | 0.01% | 529,201 |
| 2014-08-14 | 2014-08-12 | 4.597 | 119,848 | -33,062 | 0.01% | 550,999 |
| 2014-08-13 | 2014-08-11 | 4.525 | 152,910 | -1,653 | 0.01% | 691,901 |
| 2014-08-07 | 2014-08-05 | 4.392 | 154,563 | -6,612 | 0.01% | 678,811 |
| 2014-08-05 | 2014-08-01 | 4.235 | 161,175 | -6,613 | 0.01% | 682,499 |
| 2014-08-04 | 2014-07-31 | 4.235 | 167,788 | -1,653 | 0.01% | 710,502 |
| 2014-07-30 | 2014-07-28 | 4.307 | 169,441 | -2,479 | 0.01% | 729,802 |
| 2014-07-29 | 2014-07-25 | 4.295 | 171,920 | -1,653 | 0.01% | 738,399 |
| 2014-07-24 | 2014-07-22 | 4.295 | 173,573 | -1,653 | 0.01% | 745,499 |
| 2014-07-21 | 2014-07-17 | 4.380 | 175,226 | -5,786 | 0.01% | 767,438 |
| 2014-07-17 | 2014-07-15 | 4.247 | 181,012 | -8,266 | 0.01% | 768,689 |
| 2014-07-16 | 2014-07-14 | 4.186 | 189,278 | -1,653 | 0.01% | 792,342 |
| 2014-07-14 | 2014-07-10 | 4.041 | 190,931 | +8,266 | 0.01% | 771,542 |
| 2014-07-11 | 2014-07-09 | 4.005 | 182,665 | +1,653 | 0.01% | 731,509 |
| 2014-07-10 | 2014-07-08 | 4.235 | 181,012 | -16,531 | 0.01% | 766,499 |
| 2014-07-07 | 2014-07-03 | 4.295 | 197,543 | -331,442 | 0.01% | 848,450 |
| 2014-07-04 | 2014-07-02 | 4.307 | 528,985 | -82,654 | 0.03% | 2,278,399 |
| 2014-07-03 | 2014-06-30 | 4.331 | 611,639 | -166,135 | 0.04% | 2,649,199 |
| 2014-07-02 | 2014-06-27 | 4.235 | 777,774 | +233,084 | 0.05% | 3,293,501 |
| 2014-06-30 | 2014-06-26 | 4.295 | 544,690 | 0.03% | 2,339,452 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy