History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.110 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.610 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.110 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.190 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.940 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.130 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.780 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.780 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.780 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.750 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.780 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.680 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.680 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.610 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.210 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.380 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.370 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.880 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.370 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.990 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.970 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.760 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.590 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.920 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.050 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.480 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.480 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.520 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.290 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.320 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.350 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.450 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.490 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.490 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.670 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.690 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.660 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.560 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.510 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.820 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.550 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.790 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.400 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.450 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.030 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.140 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.220 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.120 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.300 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.960 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.680 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.610 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.510 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.290 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.240 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.420 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.420 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.420 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.450 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.450 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.500 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.280 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.180 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.160 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.230 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.300 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.170 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.180 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.160 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.290 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.160 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.490 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.550 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.470 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.470 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.490 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.470 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.470 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.490 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.490 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.460 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.520 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.520 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.470 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.570 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.530 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.540 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.560 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.560 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.580 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.570 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.510 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.460 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.620 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.620 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.680 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.640 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.590 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.590 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.580 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.590 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.650 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.630 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.460 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.650 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.260 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.490 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.490 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.430 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.600 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.680 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.680 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.510 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.610 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.610 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.610 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.560 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.380 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.380 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.290 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.570 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.670 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.680 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.570 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.730 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.150 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.060 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.870 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.760 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.850 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.850 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.820 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.890 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.880 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.880 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.880 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.880 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.870 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.770 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.750 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.840 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.690 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.960 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.220 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.150 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.150 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.640 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.580 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.330 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.330 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.300 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.340 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.150 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.150 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.150 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.180 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.200 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.310 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.280 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.300 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.300 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.380 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.360 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.360 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.390 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.280 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.150 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.140 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.930 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.780 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.990 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.090 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.080 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.090 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.100 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.290 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.290 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.960 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.880 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.880 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.200 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.220 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.260 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.190 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.190 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.220 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.180 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.200 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.200 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.240 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.240 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.290 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.330 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.440 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.430 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.650 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.610 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.680 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.790 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.590 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.800 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.800 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.820 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.990 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.990 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.010 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.020 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.010 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.010 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.190 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.450 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.390 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.390 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.340 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.370 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.370 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.370 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.380 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.400 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.400 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.660 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.660 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.710 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.760 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.760 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.760 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.790 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.790 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.990 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.020 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.030 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.030 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.050 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.050 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.880 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.060 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.080 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.150 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.180 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.220 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.300 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.300 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.340 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.300 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.300 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.490 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.440 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.420 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.250 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.330 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.280 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.310 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.300 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.320 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.360 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.350 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.300 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.300 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.300 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.310 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.250 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.250 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.240 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.180 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.270 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.100 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.620 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.600 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.560 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.690 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.700 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.700 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.710 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.730 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.690 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.520 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.730 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.730 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.590 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.590 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.460 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.490 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.520 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.630 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.850 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.850 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.740 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.950 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.320 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.330 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.330 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.490 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.610 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.410 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.410 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.500 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.320 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.130 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.220 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.360 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.330 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.080 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.040 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.040 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.060 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.020 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.060 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.980 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.000 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.010 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.090 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.210 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.070 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.080 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.930 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.050 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.040 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.050 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.090 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.030 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.940 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.970 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.850 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.760 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.550 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.430 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.390 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.190 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.190 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.150 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.200 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.190 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.350 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.160 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.980 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.080 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.990 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.050 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.940 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.840 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.890 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.890 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.430 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.650 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.460 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.170 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.120 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.150 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.030 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.240 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.300 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.190 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.110 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.180 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.150 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.030 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.910 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.830 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.470 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.840 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.800 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.420 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.220 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.250 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.250 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.290 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.460 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.280 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.280 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.240 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.260 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.170 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.350 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.510 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.590 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.690 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.660 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.660 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.880 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.900 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.900 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.900 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.910 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.760 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.610 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.900 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.900 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.880 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.750 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.850 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.680 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.850 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.990 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.970 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.720 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.990 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.430 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.430 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.010 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.280 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.250 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.400 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.400 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.290 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.140 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.100 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.270 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.470 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.450 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.900 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.050 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.260 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.330 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.250 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.260 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.390 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.390 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.390 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.370 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.580 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.630 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.630 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.580 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.580 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.620 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.630 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.640 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.640 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.640 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.630 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.580 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.580 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.510 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.480 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.420 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.400 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.400 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.400 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.500 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.600 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.560 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.660 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.060 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.810 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.790 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.680 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.700 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.950 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.750 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.830 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.750 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.080 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.600 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.610 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.840 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.050 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.800 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.160 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.770 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.770 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.800 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.800 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.800 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.800 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.800 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.800 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.250 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.120 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.120 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.440 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.890 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.000 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.390 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.890 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.360 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.060 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.650 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.580 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.940 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.310 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.680 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.700 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.590 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.340 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.060 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.500 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.660 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.250 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.390 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.440 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.740 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.740 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.800 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.000 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.100 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.090 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.090 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.100 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.850 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.600 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.850 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.880 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.500 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.780 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.990 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.000 | 0 | -1,000 | ||
| 2021-11-08 | 2021-11-04 | 9.510 | 1,000 | +1,000 | 0.00% | 9,510 |
| 2021-08-06 | 2021-08-04 | 22.650 | 0 | -9,867 | ||
| 2021-08-05 | 2021-08-03 | 22.830 | 9,867 | +9,867 | 0.03% | 225,264 |
| 2021-04-29 | 2021-04-27 | 36.613 | 0 | -487,020 | ||
| 2021-02-23 | 2021-02-19 | 45.277 | 487,020 | -44,334 | 1.33% | 22,050,713 |
| 2021-02-01 | 2021-01-28 | 33.600 | 531,354 | -44,202 | 1.46% | 17,853,369 |
| 2021-01-06 | 2021-01-04 | 17.960 | 575,556 | -25,354 | 1.58% | 10,337,016 |
| 2021-01-05 | 2020-12-31 | 18.653 | 600,910 | +487,020 | 1.65% | 11,208,860 |
| 2020-06-10 | 2020-06-08 | 14.473 | 113,890 | +5,282 | 0.31% | 1,648,308 |
| 2020-04-15 | 2020-04-09 | 14.125 | 108,608 | -37,974 | 0.31% | 1,534,111 |
| 2020-02-12 | 2020-02-10 | 15.010 | 146,582 | -2,532 | 0.42% | 2,200,197 |
| 2020-02-10 | 2020-02-06 | 12.924 | 149,114 | +2,532 | 0.43% | 1,927,210 |
| 2019-11-21 | 2019-11-19 | 12.798 | 146,582 | -12,658 | 0.42% | 1,875,958 |
| 2019-06-21 | 2019-06-19 | 11.344 | 159,240 | -3,292 | 0.46% | 1,806,483 |
| 2019-05-30 | 2019-05-28 | 14.037 | 162,532 | +9,402 | 0.47% | 2,281,382 |
| 2018-04-11 | 2018-04-09 | 24.820 | 153,130 | +357 | 0.47% | 3,800,630 |
| 2018-04-04 | 2018-03-29 | 24.920 | 152,773 | -477 | 0.47% | 3,807,142 |
| 2018-04-03 | 2018-03-28 | 21.969 | 153,250 | +477 | 0.47% | 3,366,708 |
| 2018-03-23 | 2018-03-21 | 21.466 | 152,773 | -2,743 | 0.47% | 3,279,368 |
| 2018-03-16 | 2018-03-14 | 22.572 | 155,516 | -1,192 | 0.47% | 3,510,377 |
| 2018-03-13 | 2018-03-09 | 21.801 | 156,708 | -597 | 0.48% | 3,416,396 |
| 2018-03-08 | 2018-03-06 | 19.856 | 157,305 | +3,101 | 0.48% | 3,123,402 |
| 2018-01-23 | 2018-01-19 | 17.307 | 154,204 | -1,550 | 0.47% | 2,668,757 |
| 2018-01-02 | 2017-12-28 | 18.715 | 155,754 | -53,548 | 0.47% | 2,914,990 |
| 2017-12-13 | 2017-12-11 | 18.917 | 209,302 | -38,283 | 0.64% | 3,959,279 |
| 2017-11-24 | 2017-11-22 | 21.130 | 247,585 | -24,567 | 0.75% | 5,231,528 |
| 2017-11-09 | 2017-11-07 | 21.197 | 272,152 | -477 | 0.83% | 5,768,890 |
| 2017-09-29 | 2017-09-27 | 20.694 | 272,629 | -358 | 0.83% | 5,641,841 |
| 2017-09-14 | 2017-09-12 | 19.554 | 272,987 | -1,193 | 0.83% | 5,337,946 |
| 2017-08-03 | 2017-08-01 | 18.112 | 274,180 | +1,193 | 0.84% | 4,965,845 |
| 2017-08-01 | 2017-07-28 | 18.078 | 272,987 | -4,174 | 0.83% | 4,935,082 |
| 2017-07-03 | 2017-06-29 | 19.118 | 277,161 | -1,193 | 0.85% | 5,298,716 |
| 2017-05-12 | 2017-05-10 | 17.273 | 278,354 | +1,193 | 0.85% | 4,808,043 |
| 2017-04-21 | 2017-04-19 | 18.883 | 277,161 | -1,193 | 0.85% | 5,233,644 |
| 2017-03-24 | 2017-03-22 | 16.837 | 278,354 | +1,193 | 0.85% | 4,686,675 |
| 2017-03-10 | 2017-03-08 | 17.609 | 277,161 | -1,193 | 0.85% | 4,880,396 |
| 2016-10-14 | 2016-10-12 | 17.944 | 278,354 | +358 | 0.85% | 4,994,763 |
| 2016-10-13 | 2016-10-11 | 17.910 | 277,996 | -358 | 0.85% | 4,979,015 |
| 2016-09-27 | 2016-09-23 | 15.328 | 278,354 | +358 | 0.85% | 4,266,555 |
| 2016-04-14 | 2016-04-12 | 20.124 | 277,996 | +8,706 | 0.85% | 5,594,399 |
| 2016-03-23 | 2016-03-21 | 21.902 | 269,290 | +4,174 | 0.82% | 5,897,895 |
| 2016-03-03 | 2016-03-01 | 20.459 | 265,116 | +1,789 | 0.81% | 5,424,122 |
| 2016-02-11 | 2016-02-04 | 22.975 | 263,327 | +5,963 | 0.80% | 6,049,920 |
| 2016-02-05 | 2016-02-03 | 23.243 | 257,364 | +10,376 | 0.78% | 5,981,976 |
| 2016-02-04 | 2016-02-02 | 23.646 | 246,988 | +5,963 | 0.75% | 5,840,212 |
| 2016-01-20 | 2016-01-18 | 25.088 | 241,025 | +2,027 | 0.73% | 6,046,824 |
| 2016-01-19 | 2016-01-15 | 24.551 | 238,998 | +954 | 0.73% | 5,867,715 |
| 2015-12-18 | 2015-12-16 | 32.802 | 238,044 | -715 | 0.73% | 7,808,358 |
| 2015-12-16 | 2015-12-14 | 30.991 | 238,759 | +22,778 | 0.73% | 7,399,381 |
| 2015-12-15 | 2015-12-11 | 29.314 | 215,981 | +716 | 0.66% | 6,331,267 |
| 2015-12-14 | 2015-12-10 | 32.601 | 215,265 | +1,193 | 0.66% | 7,017,838 |
| 2015-12-11 | 2015-12-09 | 33.875 | 214,072 | -3,340 | 0.65% | 7,251,784 |
| 2015-12-10 | 2015-12-08 | 33.372 | 217,412 | -22,063 | 0.66% | 7,255,548 |
| 2015-11-30 | 2015-11-26 | 30.018 | 239,475 | -2,385 | 0.73% | 7,188,642 |
| 2015-11-25 | 2015-11-23 | 29.649 | 241,860 | -2,147 | 0.74% | 7,171,004 |
| 2015-10-22 | 2015-10-19 | 25.490 | 244,007 | +2,385 | 0.74% | 6,219,844 |
| 2015-09-14 | 2015-09-10 | 24.451 | 241,622 | -2,981 | 0.74% | 5,907,825 |
| 2015-09-08 | 2015-09-04 | 20.325 | 244,603 | -97,674 | 0.75% | 4,971,621 |
| 2015-08-28 | 2015-08-26 | 20.527 | 342,277 | -1,193 | 1.04% | 7,025,751 |
| 2015-08-26 | 2015-08-24 | 21.734 | 343,470 | +51,640 | 1.05% | 7,464,959 |
| 2015-08-25 | 2015-08-21 | 23.176 | 291,830 | +19,439 | 0.89% | 6,763,502 |
| 2015-08-24 | 2015-08-20 | 25.323 | 272,391 | +23,256 | 0.83% | 6,897,685 |
| 2015-08-21 | 2015-08-19 | 26.195 | 249,135 | +3,578 | 0.76% | 6,526,035 |
| 2015-08-20 | 2015-08-18 | 26.832 | 245,557 | +1,789 | 0.75% | 6,588,794 |
| 2015-08-19 | 2015-08-17 | 27.302 | 243,768 | +9,541 | 0.74% | 6,655,256 |
| 2015-08-18 | 2015-08-14 | 28.710 | 234,227 | +2,981 | 0.71% | 6,724,722 |
| 2015-08-17 | 2015-08-13 | 28.677 | 231,246 | -15,504 | 0.71% | 6,631,381 |
| 2015-08-14 | 2015-08-12 | 26.664 | 246,750 | +2,982 | 0.75% | 6,579,425 |
| 2015-08-10 | 2015-08-06 | 28.509 | 243,768 | +11,329 | 0.74% | 6,949,591 |
| 2015-08-07 | 2015-08-05 | 28.878 | 232,439 | +6,560 | 0.71% | 6,712,368 |
| 2015-08-05 | 2015-08-03 | 29.180 | 225,879 | +11,926 | 0.69% | 6,591,113 |
| 2015-08-03 | 2015-07-30 | 31.025 | 213,953 | +8,944 | 0.65% | 6,637,794 |
| 2015-07-30 | 2015-07-28 | 31.528 | 205,009 | +1,193 | 0.63% | 6,463,450 |
| 2015-07-21 | 2015-07-17 | 36.139 | 203,816 | +6,559 | 0.62% | 7,365,788 |
| 2015-07-16 | 2015-07-14 | 35.469 | 197,257 | +25,045 | 0.60% | 6,996,429 |
| 2015-07-15 | 2015-07-13 | 36.559 | 172,212 | -17,651 | 0.53% | 6,295,838 |
| 2015-07-14 | 2015-07-10 | 33.003 | 189,863 | +7,752 | 0.58% | 6,266,125 |
| 2015-07-13 | 2015-07-09 | 29.851 | 182,111 | -6,678 | 0.56% | 5,436,130 |
| 2015-07-10 | 2015-07-08 | 23.176 | 188,789 | +2,981 | 0.58% | 4,375,406 |
| 2015-07-07 | 2015-07-03 | 42.428 | 185,808 | +1,193 | 0.57% | 7,883,491 |
| 2015-07-03 | 2015-06-30 | 45.447 | 184,615 | -596 | 0.56% | 8,390,154 |
| 2015-07-02 | 2015-06-29 | 44.944 | 185,211 | +715 | 0.56% | 8,324,060 |
| 2015-06-30 | 2015-06-26 | 55.006 | 184,496 | +1,193 | 0.56% | 10,148,327 |
| 2015-06-19 | 2015-06-17 | 62.971 | 183,303 | -120 | 0.56% | 11,542,853 |
| 2015-06-17 | 2015-06-15 | 61.965 | 183,423 | +120 | 0.56% | 11,365,849 |
| 2015-06-16 | 2015-06-12 | 63.055 | 183,303 | -1,074 | 0.56% | 11,558,223 |
| 2015-06-11 | 2015-06-09 | 57.847 | 184,377 | +2,995 | 0.56% | 10,665,634 |
| 2015-06-10 | 2015-06-08 | 66.864 | 181,382 | +352 | 0.56% | 12,127,959 |
| 2015-06-09 | 2015-06-05 | 68.821 | 181,030 | +3,527 | 0.56% | 12,458,624 |
| 2015-06-04 | 2015-06-02 | 71.458 | 177,503 | -2,939 | 0.55% | 12,683,993 |
| 2015-06-01 | 2015-05-28 | 64.312 | 180,442 | +588 | 0.56% | 11,604,607 |
| 2015-05-21 | 2015-05-19 | 55.975 | 179,854 | -73,352 | 0.56% | 10,067,392 |
| 2015-04-15 | 2015-04-13 | 55.210 | 253,206 | -20,807 | 0.78% | 13,979,437 |
| 2015-04-09 | 2015-04-02 | 40.408 | 274,013 | -30,681 | 0.85% | 11,072,247 |
| 2015-04-08 | 2015-04-01 | 35.304 | 304,694 | -26,684 | 0.94% | 10,756,798 |
| 2015-03-23 | 2015-03-19 | 26.031 | 331,378 | -13,636 | 1.03% | 8,626,132 |
| 2015-03-19 | 2015-03-17 | 24.942 | 345,014 | -3,409 | 1.07% | 8,605,412 |
| 2015-03-02 | 2015-02-26 | 25.895 | 348,423 | -823 | 1.08% | 9,022,408 |
| 2015-01-28 | 2015-01-26 | 26.031 | 349,246 | +2,939 | 1.08% | 9,091,256 |
| 2015-01-27 | 2015-01-23 | 25.521 | 346,307 | +2,938 | 1.07% | 8,837,990 |
| 2015-01-20 | 2015-01-16 | 24.942 | 343,369 | +823 | 1.06% | 8,564,382 |
| 2015-01-09 | 2015-01-07 | 23.649 | 342,546 | -67,474 | 1.06% | 8,100,927 |
| 2015-01-08 | 2015-01-06 | 23.819 | 410,020 | +8,698 | 1.27% | 9,766,390 |
| 2015-01-05 | 2014-12-31 | 24.160 | 401,322 | +68,768 | 1.24% | 9,695,770 |
| 2014-12-30 | 2014-12-24 | 25.385 | 332,554 | +8,229 | 1.03% | 8,441,740 |
| 2014-12-23 | 2014-12-19 | 25.657 | 324,325 | -12,696 | 1.00% | 8,321,139 |
| 2014-12-22 | 2014-12-18 | 25.589 | 337,021 | +2,116 | 1.04% | 8,623,941 |
| 2014-12-11 | 2014-12-09 | 25.214 | 334,905 | +10,580 | 1.04% | 8,444,440 |
| 2014-12-05 | 2014-12-03 | 29.332 | 324,325 | -9,169 | 1.00% | 9,513,026 |
| 2014-12-04 | 2014-12-02 | 28.685 | 333,494 | -71,237 | 1.03% | 9,566,357 |
| 2014-12-03 | 2014-12-01 | 27.835 | 404,731 | -218,411 | 1.25% | 11,265,508 |
| 2014-11-24 | 2014-11-20 | 28.175 | 623,142 | -5,407 | 1.93% | 17,556,921 |
| 2014-11-21 | 2014-11-19 | 27.494 | 628,549 | +1,293 | 1.94% | 17,281,502 |
| 2014-11-18 | 2014-11-14 | 27.018 | 627,256 | -118 | 1.94% | 16,947,136 |
| 2014-10-28 | 2014-10-24 | 25.657 | 627,374 | -5,877 | 1.94% | 16,096,404 |
| 2014-10-15 | 2014-10-13 | 26.099 | 633,251 | +5,172 | 1.96% | 16,527,313 |
| 2014-09-05 | 2014-09-03 | 26.473 | 628,079 | +1,763 | 1.94% | 16,627,420 |
| 2014-09-02 | 2014-08-29 | 27.222 | 626,316 | -1,645 | 1.94% | 17,049,611 |
| 2014-08-15 | 2014-08-13 | 26.031 | 627,961 | -8,817 | 1.94% | 16,346,512 |
| 2014-08-14 | 2014-08-12 | 26.235 | 636,778 | -1,175 | 1.97% | 16,706,036 |
| 2014-08-08 | 2014-08-06 | 25.146 | 637,953 | +2,939 | 1.97% | 16,042,207 |
| 2014-08-05 | 2014-08-01 | 25.351 | 635,014 | +4,114 | 1.96% | 16,097,950 |
| 2014-07-31 | 2014-07-29 | 25.793 | 630,900 | +8,816 | 1.95% | 16,272,741 |
| 2014-07-30 | 2014-07-28 | 25.351 | 622,084 | +3,997 | 1.92% | 15,770,167 |
| 2014-07-29 | 2014-07-25 | 24.976 | 618,087 | +4,232 | 1.91% | 15,437,489 |
| 2014-07-28 | 2014-07-24 | 25.691 | 613,855 | +2,351 | 1.90% | 15,770,437 |
| 2014-07-25 | 2014-07-23 | 26.031 | 611,504 | +588 | 1.89% | 15,918,118 |
| 2014-07-24 | 2014-07-22 | 25.351 | 610,916 | +2,821 | 1.89% | 15,487,052 |
| 2014-07-16 | 2014-07-14 | 27.154 | 608,095 | -118 | 1.88% | 16,512,214 |
| 2014-07-14 | 2014-07-10 | 26.746 | 608,213 | -235 | 1.88% | 16,267,066 |
| 2014-07-11 | 2014-07-09 | 25.861 | 608,448 | +588 | 1.88% | 15,735,047 |
| 2014-07-08 | 2014-07-04 | 25.453 | 607,860 | -3,644 | 1.88% | 15,471,633 |
| 2014-07-07 | 2014-07-03 | 25.521 | 611,504 | -8,229 | 1.89% | 15,605,998 |
| 2014-07-04 | 2014-07-02 | 25.419 | 619,733 | +5,408 | 1.92% | 15,752,744 |
| 2014-07-03 | 2014-06-30 | 23.751 | 614,325 | -1,528 | 1.90% | 14,590,985 |
| 2014-07-02 | 2014-06-27 | 24.500 | 615,853 | +1,998 | 1.91% | 15,088,308 |
| 2014-06-30 | 2014-06-26 | 25.589 | 613,855 | 1.90% | 15,707,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy