History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.110 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.610 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.110 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.190 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.940 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.130 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.780 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.780 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.780 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.750 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.780 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.680 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.680 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.610 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.210 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.380 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.370 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.880 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.370 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.990 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.970 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.760 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.590 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.920 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.050 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.480 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.480 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.520 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.290 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.320 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.350 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.450 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.490 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.490 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.670 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.690 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.660 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.560 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.510 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.820 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.550 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.790 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.400 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.450 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.030 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.140 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.220 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.120 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.300 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.960 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.680 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.610 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.510 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.290 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.240 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.420 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.420 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.420 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.450 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.450 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.500 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.280 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.180 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.160 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.230 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.300 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.170 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.180 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.160 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.290 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.160 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.490 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.550 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.470 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.470 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.490 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.470 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.470 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.490 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.490 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.460 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.520 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.520 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.470 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.570 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.530 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.540 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.560 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.560 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.580 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.570 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.510 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.460 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.620 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.620 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.680 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.640 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.590 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.590 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.580 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.590 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.650 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.630 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.460 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.650 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.260 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.490 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.490 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.430 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.600 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.680 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.680 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.510 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.610 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.610 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.610 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.560 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.380 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.380 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.290 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.570 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.670 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.680 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.570 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.730 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.150 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.060 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.870 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.760 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.850 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.850 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.820 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.890 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.880 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.880 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.880 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.880 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.870 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.770 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.750 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.840 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.690 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.960 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.220 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.150 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.150 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.640 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.580 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.330 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.330 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.300 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.340 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.150 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.150 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.150 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.180 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.200 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.310 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.280 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.300 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.300 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.380 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.360 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.360 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.390 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.280 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.150 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.140 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.930 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.780 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.990 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.090 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.080 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.090 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.100 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.290 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.290 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.960 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.880 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.880 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.200 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.220 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.260 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.190 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.190 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.220 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.180 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.200 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.200 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.240 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.240 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.290 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.330 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.440 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.430 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.650 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.610 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.680 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.790 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.590 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.800 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.800 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.820 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.990 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.990 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.010 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.020 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.010 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.010 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.190 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.450 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.390 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.390 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.340 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.370 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.370 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.370 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.380 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.400 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.400 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.660 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.660 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.710 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.760 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.760 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.760 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.790 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.790 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.990 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.020 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.030 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.030 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.050 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.050 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.880 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.060 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.080 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.150 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.180 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.220 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.300 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.300 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.340 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.300 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.300 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.490 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.440 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.420 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.250 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.330 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.280 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.310 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.300 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.320 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.360 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.350 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.300 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.300 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.300 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.310 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.250 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.250 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.240 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.180 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.270 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.100 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.620 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.600 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.560 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.690 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.700 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.700 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.710 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.730 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.690 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.520 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.730 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.730 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.590 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.590 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.460 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.490 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.520 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.630 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.850 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.850 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.740 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.950 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.320 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.330 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.330 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.490 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.610 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.410 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.410 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.500 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.320 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.130 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.220 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.360 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.330 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.080 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.040 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.040 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.060 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.020 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.060 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.980 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.000 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.010 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.090 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.210 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.070 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.080 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.930 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.050 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.040 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.050 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.090 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.030 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.940 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.970 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.850 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.760 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.550 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.430 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.390 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.190 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.190 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.150 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.200 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.190 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.350 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.160 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.980 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.080 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.990 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.050 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.940 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.840 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.890 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.890 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.430 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.650 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.460 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.170 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.120 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.150 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.030 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.240 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.300 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.190 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.110 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.180 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.150 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.030 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.910 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.830 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.470 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.840 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.800 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.420 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.220 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.250 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.250 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.290 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.460 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.280 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.280 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.240 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.260 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.170 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.350 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.510 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.590 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.690 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.660 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.660 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.880 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.900 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.900 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.900 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.910 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.760 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.610 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.900 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.900 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.880 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.750 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.850 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.680 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.850 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.990 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.970 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.720 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.990 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.430 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.430 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.010 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.280 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.250 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.400 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.400 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.290 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.140 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.100 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.270 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.470 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.450 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.900 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.050 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.260 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.330 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.250 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.260 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.390 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.390 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.390 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.370 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.580 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.630 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.630 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.580 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.580 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.620 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.630 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.640 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.640 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.640 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.630 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.580 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.580 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.510 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.480 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.420 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.400 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.400 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.400 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.500 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.600 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.560 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.660 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.060 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.810 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.790 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.680 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.700 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.950 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.750 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.830 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.750 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.080 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.600 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.610 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.840 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.050 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.800 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.160 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.770 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.770 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.800 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.800 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.800 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.800 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.800 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.800 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.250 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.120 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.120 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.440 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.890 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.000 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.390 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.890 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.360 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.060 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.650 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.580 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.940 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.310 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.680 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.700 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.590 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.340 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.060 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.500 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.660 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.250 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.390 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.440 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.740 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.740 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.800 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.000 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.100 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.090 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.090 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.100 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.850 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.600 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.850 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.880 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.500 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.780 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.990 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.000 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.100 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.300 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.900 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.060 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.900 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.060 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.040 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.820 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.910 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.030 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.940 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.090 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.790 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.700 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.780 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.560 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.380 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.360 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.550 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.560 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.440 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.700 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.850 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.770 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.900 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.800 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.890 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.690 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.990 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.440 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.970 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.180 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.400 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.420 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.660 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.660 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.560 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.460 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.900 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.520 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.020 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.990 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.890 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.790 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.630 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.530 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.510 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.610 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.600 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.630 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.100 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.400 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.060 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.760 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.880 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.500 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.960 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.960 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.660 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.380 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.890 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.930 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.880 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.360 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.340 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.270 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.140 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.930 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.980 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.920 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 20.850 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 22.020 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 22.050 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 22.500 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 22.800 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 23.400 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 23.190 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 23.430 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 24.450 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 26.460 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 27.240 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 27.600 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 27.570 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 27.900 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 27.720 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 27.420 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 27.780 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 27.600 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 27.600 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 27.690 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 27.750 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 27.600 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 28.350 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 29.760 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 29.730 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 27.090 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 26.820 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 26.700 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 24.840 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 24.810 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 25.200 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 24.360 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 25.200 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 24.840 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 24.900 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 23.580 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 22.200 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 22.200 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 22.650 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 22.830 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 24.960 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 25.200 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 26.100 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 24.780 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 23.700 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 27.120 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 28.920 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 29.760 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 28.650 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 28.800 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 29.070 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 29.070 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 29.490 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 29.970 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 29.730 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 30.000 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 30.075 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 28.530 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 29.730 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 30.000 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 30.675 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 30.750 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 31.050 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 30.750 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 30.675 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 29.640 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 30.525 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 30.750 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 30.000 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 30.225 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 30.075 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 30.375 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 31.050 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 31.125 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 31.725 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 30.450 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 29.970 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 29.190 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 29.460 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 30.300 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 30.225 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 31.650 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 32.475 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 31.200 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 31.275 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 31.800 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 33.000 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 30.825 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 31.575 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 32.620 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 32.394 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 33.600 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 31.641 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 30.737 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 30.888 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 31.641 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 32.168 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 35.634 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 35.558 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 37.065 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 36.915 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 36.764 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 35.860 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 36.086 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 36.463 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 36.915 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 36.613 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 37.216 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 35.106 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 33.072 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 34.956 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 36.011 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 36.915 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 36.312 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 36.011 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 36.011 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 35.709 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 36.161 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 37.819 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 37.442 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 37.894 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 37.065 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 35.634 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 35.634 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 33.901 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 32.545 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 32.997 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 32.168 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 33.750 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 36.915 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 37.517 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 38.723 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 38.497 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 37.969 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 35.558 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 36.011 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 36.011 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 30.662 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 28.417 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 28.929 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 34.202 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 34.127 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 35.408 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 34.654 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 36.011 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 33.524 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 36.915 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 36.387 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 39.853 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 34.654 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 45.277 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 45.201 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 52.584 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 46.859 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 48.215 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 45.955 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 50.174 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 45.201 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 41.887 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 41.133 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 39.099 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 37.216 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 34.579 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 33.600 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 37.141 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 38.271 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 38.572 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 34.052 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 34.654 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 32.846 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 27.693 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 26.006 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 23.987 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 24.349 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 19.828 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 19.346 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 19.407 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 18.472 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.900 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.900 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 18.472 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.960 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 18.653 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 16.905 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 16.664 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 16.574 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 16.875 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 17.327 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 17.809 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 17.809 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 17.388 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 17.478 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 17.779 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 17.327 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 18.081 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 18.322 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 18.653 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 18.683 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 18.683 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 18.292 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 18.683 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 17.900 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 18.683 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 19.587 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 19.376 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 19.407 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 19.407 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 19.045 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 18.081 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 18.533 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 18.804 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 19.437 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 19.557 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 19.256 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 19.587 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 20.069 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 20.341 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 20.732 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 19.919 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 19.949 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 19.979 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 19.708 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 20.280 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 19.708 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 20.190 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 19.648 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 20.311 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 20.763 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 21.094 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 21.998 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 21.938 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 20.823 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 19.949 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 20.160 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 21.667 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 21.757 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 20.913 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 20.913 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 20.732 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 19.708 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 19.678 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 19.738 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 18.412 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 18.081 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 18.382 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 18.985 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 19.256 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 19.316 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 19.256 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 18.864 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 18.864 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 18.774 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 18.352 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 18.382 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 18.111 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 18.382 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 19.165 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 18.201 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 18.141 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.779 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 18.111 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 18.020 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 18.382 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 18.050 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 18.924 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 19.015 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 19.527 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 19.949 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 20.069 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 20.220 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 20.039 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 19.437 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 20.612 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 20.401 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 20.642 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 21.034 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 21.154 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 22.571 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 21.456 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 22.571 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 23.053 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 22.058 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 21.546 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 19.497 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 19.798 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 19.889 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 19.437 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 19.135 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 19.105 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 19.286 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 19.587 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 19.648 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 20.280 | 0 | -133 | ||
| 2020-06-10 | 2020-06-08 | 14.473 | 133 | +6 | 0.00% | 1,925 |
| 2019-07-17 | 2019-07-15 | 12.940 | 127 | -253 | 0.00% | 1,643 |
| 2019-07-10 | 2019-07-08 | 13.114 | 380 | -419,620 | 0.00% | 4,983 |
| 2019-07-03 | 2019-06-28 | 12.640 | 420,000 | +127 | 1.21% | 5,308,803 |
| 2019-07-02 | 2019-06-27 | 12.972 | 419,873 | +126 | 1.21% | 5,446,512 |
| 2019-06-27 | 2019-06-25 | 13.177 | 419,747 | +6,330 | 1.21% | 5,531,094 |
| 2019-06-25 | 2019-06-21 | 12.956 | 413,417 | +223,417 | 1.19% | 5,356,234 |
| 2019-06-24 | 2019-06-20 | 12.514 | 190,000 | +189,873 | 0.55% | 2,377,586 |
| 2019-05-30 | 2019-05-28 | 14.037 | 127 | +8 | 0.00% | 1,783 |
| 2018-10-03 | 2018-09-28 | 17.105 | 119 | -1,193 | 0.00% | 2,036 |
| 2017-10-06 | 2017-10-03 | 20.493 | 1,312 | +1,073 | 0.00% | 26,887 |
| 2017-06-14 | 2017-06-12 | 15.932 | 239 | -119 | 0.00% | 3,808 |
| 2016-08-03 | 2016-07-29 | 14.221 | 358 | -14,311 | 0.00% | 5,091 |
| 2016-07-06 | 2016-07-04 | 15.194 | 14,669 | +119 | 0.04% | 222,876 |
| 2016-06-27 | 2016-06-23 | 13.969 | 14,550 | +239 | 0.04% | 203,255 |
| 2016-06-02 | 2016-05-31 | 19.621 | 14,311 | -120 | 0.04% | 280,795 |
| 2016-03-31 | 2016-03-29 | 18.782 | 14,431 | -238 | 0.04% | 271,049 |
| 2016-02-25 | 2016-02-23 | 21.197 | 14,669 | +119 | 0.04% | 310,943 |
| 2016-02-24 | 2016-02-22 | 21.566 | 14,550 | +239 | 0.04% | 313,789 |
| 2016-02-16 | 2016-02-12 | 20.527 | 14,311 | +119 | 0.04% | 293,755 |
| 2016-02-12 | 2016-02-05 | 21.801 | 14,192 | +716 | 0.04% | 309,400 |
| 2016-02-11 | 2016-02-04 | 22.975 | 13,476 | +357 | 0.04% | 309,610 |
| 2016-02-02 | 2016-01-29 | 23.210 | 13,119 | +358 | 0.04% | 304,488 |
| 2016-02-01 | 2016-01-28 | 20.996 | 12,761 | +2,028 | 0.04% | 267,931 |
| 2016-01-28 | 2016-01-26 | 21.801 | 10,733 | +119 | 0.03% | 233,990 |
| 2016-01-27 | 2016-01-25 | 22.941 | 10,614 | +238 | 0.03% | 243,500 |
| 2016-01-20 | 2016-01-18 | 25.088 | 10,376 | +954 | 0.03% | 260,313 |
| 2016-01-15 | 2016-01-13 | 23.981 | 9,422 | +2,624 | 0.03% | 225,950 |
| 2016-01-14 | 2016-01-12 | 24.618 | 6,798 | +477 | 0.02% | 167,356 |
| 2016-01-12 | 2016-01-08 | 26.497 | 6,321 | -119 | 0.02% | 167,485 |
| 2016-01-11 | 2016-01-07 | 25.994 | 6,440 | -239 | 0.02% | 167,398 |
| 2016-01-08 | 2016-01-06 | 27.704 | 6,679 | +835 | 0.02% | 185,036 |
| 2016-01-06 | 2016-01-04 | 29.448 | 5,844 | -2,146 | 0.02% | 172,095 |
| 2016-01-05 | 2015-12-31 | 28.610 | 7,990 | -1,312 | 0.02% | 228,591 |
| 2015-12-30 | 2015-12-28 | 30.287 | 9,302 | +835 | 0.03% | 281,727 |
| 2015-12-29 | 2015-12-24 | 30.622 | 8,467 | -358 | 0.03% | 259,277 |
| 2015-12-28 | 2015-12-22 | 30.119 | 8,825 | +1,192 | 0.03% | 265,800 |
| 2015-12-23 | 2015-12-21 | 30.689 | 7,633 | +1,431 | 0.02% | 234,250 |
| 2015-12-22 | 2015-12-18 | 32.198 | 6,202 | +358 | 0.02% | 199,695 |
| 2015-12-18 | 2015-12-16 | 32.802 | 5,844 | -358 | 0.02% | 191,696 |
| 2015-12-17 | 2015-12-15 | 31.628 | 6,202 | +835 | 0.02% | 196,158 |
| 2015-12-16 | 2015-12-14 | 30.991 | 5,367 | -596 | 0.02% | 166,329 |
| 2015-12-14 | 2015-12-10 | 32.601 | 5,963 | -2,504 | 0.02% | 194,399 |
| 2015-12-11 | 2015-12-09 | 33.875 | 8,467 | +1,311 | 0.03% | 286,823 |
| 2015-12-10 | 2015-12-08 | 33.372 | 7,156 | -4,174 | 0.02% | 238,812 |
| 2015-12-09 | 2015-12-07 | 34.295 | 11,330 | +358 | 0.03% | 388,559 |
| 2015-12-08 | 2015-12-04 | 32.567 | 10,972 | +358 | 0.03% | 357,329 |
| 2015-12-07 | 2015-12-03 | 32.400 | 10,614 | +1,192 | 0.03% | 343,890 |
| 2015-12-04 | 2015-12-02 | 32.198 | 9,422 | +120 | 0.03% | 303,374 |
| 2015-12-03 | 2015-12-01 | 31.058 | 9,302 | -2,624 | 0.03% | 288,902 |
| 2015-12-01 | 2015-11-27 | 29.851 | 11,926 | -2,505 | 0.04% | 355,999 |
| 2015-11-30 | 2015-11-26 | 30.018 | 14,431 | -715 | 0.04% | 433,195 |
| 2015-11-27 | 2015-11-25 | 29.549 | 15,146 | +1,789 | 0.05% | 447,546 |
| 2015-11-26 | 2015-11-24 | 29.985 | 13,357 | +835 | 0.04% | 400,507 |
| 2015-11-25 | 2015-11-23 | 29.649 | 12,522 | +715 | 0.04% | 371,270 |
| 2015-11-24 | 2015-11-20 | 27.000 | 11,807 | -1,073 | 0.04% | 318,786 |
| 2015-11-23 | 2015-11-19 | 27.369 | 12,880 | +477 | 0.04% | 352,509 |
| 2015-11-20 | 2015-11-18 | 26.933 | 12,403 | -596 | 0.04% | 334,046 |
| 2015-11-19 | 2015-11-17 | 26.966 | 12,999 | -120 | 0.04% | 350,534 |
| 2015-11-17 | 2015-11-13 | 26.731 | 13,119 | -1,312 | 0.04% | 350,689 |
| 2015-11-16 | 2015-11-12 | 26.631 | 14,431 | +239 | 0.04% | 384,309 |
| 2015-11-11 | 2015-11-09 | 26.497 | 14,192 | +835 | 0.04% | 376,040 |
| 2015-11-10 | 2015-11-06 | 25.658 | 13,357 | +2,385 | 0.04% | 342,716 |
| 2015-11-09 | 2015-11-05 | 24.820 | 10,972 | -238 | 0.03% | 272,321 |
| 2015-11-06 | 2015-11-04 | 24.652 | 11,210 | +1,908 | 0.03% | 276,348 |
| 2015-11-05 | 2015-11-03 | 23.411 | 9,302 | +1,312 | 0.03% | 217,769 |
| 2015-11-04 | 2015-11-02 | 22.539 | 7,990 | -358 | 0.02% | 180,086 |
| 2015-11-03 | 2015-10-30 | 22.874 | 8,348 | +119 | 0.03% | 190,955 |
| 2015-10-30 | 2015-10-28 | 23.008 | 8,229 | -1,312 | 0.03% | 189,337 |
| 2015-10-29 | 2015-10-27 | 24.585 | 9,541 | -238 | 0.03% | 234,564 |
| 2015-10-28 | 2015-10-26 | 25.356 | 9,779 | -28,742 | 0.03% | 247,959 |
| 2015-10-27 | 2015-10-23 | 25.893 | 38,521 | +358 | 0.12% | 997,421 |
| 2015-10-26 | 2015-10-22 | 25.826 | 38,163 | -2,028 | 0.12% | 985,591 |
| 2015-10-23 | 2015-10-20 | 26.027 | 40,191 | -238 | 0.12% | 1,046,054 |
| 2015-10-22 | 2015-10-19 | 25.490 | 40,429 | -477 | 0.12% | 1,030,553 |
| 2015-10-20 | 2015-10-16 | 26.094 | 40,906 | -5,844 | 0.12% | 1,067,407 |
| 2015-10-19 | 2015-10-15 | 25.960 | 46,750 | +29,815 | 0.14% | 1,213,630 |
| 2015-10-16 | 2015-10-14 | 25.155 | 16,935 | +1,550 | 0.05% | 426,000 |
| 2015-10-15 | 2015-10-13 | 25.189 | 15,385 | +239 | 0.05% | 387,526 |
| 2015-10-13 | 2015-10-09 | 23.746 | 15,146 | +1,550 | 0.05% | 359,662 |
| 2015-10-12 | 2015-10-08 | 23.545 | 13,596 | +477 | 0.04% | 320,119 |
| 2015-10-08 | 2015-10-06 | 23.277 | 13,119 | +239 | 0.04% | 305,368 |
| 2015-10-07 | 2015-10-05 | 23.176 | 12,880 | -12,761 | 0.04% | 298,509 |
| 2015-10-06 | 2015-10-02 | 23.109 | 25,641 | +3,220 | 0.08% | 592,540 |
| 2015-10-05 | 2015-09-30 | 22.438 | 22,421 | +3,816 | 0.07% | 503,089 |
| 2015-10-02 | 2015-09-29 | 22.338 | 18,605 | +358 | 0.06% | 415,592 |
| 2015-09-30 | 2015-09-25 | 22.740 | 18,247 | -238 | 0.06% | 414,940 |
| 2015-09-29 | 2015-09-24 | 23.176 | 18,485 | +477 | 0.06% | 428,412 |
| 2015-09-25 | 2015-09-23 | 23.176 | 18,008 | +3,100 | 0.05% | 417,356 |
| 2015-09-24 | 2015-09-22 | 23.478 | 14,908 | +1,193 | 0.05% | 350,010 |
| 2015-09-23 | 2015-09-21 | 23.746 | 13,715 | -1,073 | 0.04% | 325,681 |
| 2015-09-22 | 2015-09-18 | 23.243 | 14,788 | -835 | 0.05% | 343,721 |
| 2015-09-18 | 2015-09-16 | 22.002 | 15,623 | +11,926 | 0.05% | 343,741 |
| 2015-09-16 | 2015-09-14 | 22.036 | 3,697 | -1,312 | 0.01% | 81,466 |
| 2015-09-15 | 2015-09-11 | 23.713 | 5,009 | +477 | 0.02% | 118,777 |
| 2015-09-14 | 2015-09-10 | 24.451 | 4,532 | -3,578 | 0.01% | 110,811 |
| 2015-09-11 | 2015-09-09 | 24.451 | 8,110 | -13,715 | 0.02% | 198,295 |
| 2015-09-10 | 2015-09-08 | 22.069 | 21,825 | -1,312 | 0.07% | 481,664 |
| 2015-09-09 | 2015-09-07 | 20.795 | 23,137 | +1,312 | 0.07% | 481,130 |
| 2015-09-08 | 2015-09-04 | 20.325 | 21,825 | -3,100 | 0.07% | 443,599 |
| 2015-09-07 | 2015-09-02 | 21.298 | 24,925 | -10,138 | 0.08% | 530,851 |
| 2015-09-04 | 2015-09-01 | 22.069 | 35,063 | -21,943 | 0.11% | 773,818 |
| 2015-09-02 | 2015-08-31 | 22.539 | 57,006 | -11,211 | 0.17% | 1,284,853 |
| 2015-09-01 | 2015-08-28 | 22.908 | 68,217 | -10,853 | 0.21% | 1,562,705 |
| 2015-08-31 | 2015-08-27 | 22.505 | 79,070 | -5,247 | 0.24% | 1,779,500 |
| 2015-08-28 | 2015-08-26 | 20.527 | 84,317 | -34,109 | 0.26% | 1,730,734 |
| 2015-08-27 | 2015-08-25 | 21.331 | 118,426 | -14,788 | 0.36% | 2,526,200 |
| 2015-08-26 | 2015-08-24 | 21.734 | 133,214 | +27,191 | 0.41% | 2,895,266 |
| 2015-08-25 | 2015-08-21 | 23.176 | 106,023 | +597 | 0.32% | 2,457,207 |
| 2015-08-24 | 2015-08-20 | 25.323 | 105,426 | -1,908 | 0.32% | 2,669,675 |
| 2015-08-21 | 2015-08-19 | 26.195 | 107,334 | -1,432 | 0.33% | 2,811,590 |
| 2015-08-20 | 2015-08-18 | 26.832 | 108,766 | +3,340 | 0.33% | 2,918,413 |
| 2015-08-19 | 2015-08-17 | 27.302 | 105,426 | +2,266 | 0.32% | 2,878,298 |
| 2015-08-18 | 2015-08-14 | 28.710 | 103,160 | +18,843 | 0.31% | 2,961,752 |
| 2015-08-17 | 2015-08-13 | 28.677 | 84,317 | +18,724 | 0.26% | 2,417,937 |
| 2015-08-14 | 2015-08-12 | 26.664 | 65,593 | +477 | 0.20% | 1,748,994 |
| 2015-08-13 | 2015-08-11 | 28.408 | 65,116 | +1,312 | 0.20% | 1,849,843 |
| 2015-08-11 | 2015-08-07 | 28.341 | 63,804 | -358 | 0.19% | 1,808,291 |
| 2015-08-10 | 2015-08-06 | 28.509 | 64,162 | +596 | 0.20% | 1,829,197 |
| 2015-08-07 | 2015-08-05 | 28.878 | 63,566 | -238 | 0.19% | 1,835,658 |
| 2015-08-06 | 2015-08-04 | 28.710 | 63,804 | -5,367 | 0.19% | 1,831,831 |
| 2015-07-31 | 2015-07-29 | 31.695 | 69,171 | -22,063 | 0.21% | 2,192,399 |
| 2015-07-27 | 2015-07-23 | 36.391 | 91,234 | -7,871 | 0.28% | 3,320,092 |
| 2015-07-24 | 2015-07-22 | 34.965 | 99,105 | -13,835 | 0.30% | 3,465,256 |
| 2015-07-22 | 2015-07-20 | 36.223 | 112,940 | +120 | 0.34% | 4,091,054 |
| 2015-07-21 | 2015-07-17 | 36.139 | 112,820 | -26,595 | 0.34% | 4,077,247 |
| 2015-07-15 | 2015-07-13 | 36.559 | 139,415 | -4,659 | 0.43% | 5,096,824 |
| 2015-07-14 | 2015-07-10 | 33.003 | 144,074 | -68,932 | 0.44% | 4,754,932 |
| 2015-07-13 | 2015-07-09 | 29.851 | 213,006 | +119 | 0.65% | 6,358,365 |
| 2015-07-10 | 2015-07-08 | 23.176 | 212,887 | +119 | 0.65% | 4,933,906 |
| 2015-07-09 | 2015-07-07 | 25.859 | 212,768 | +12,642 | 0.65% | 5,502,047 |
| 2015-07-08 | 2015-07-06 | 32.400 | 200,126 | +13,953 | 0.61% | 6,484,019 |
| 2015-07-06 | 2015-07-02 | 47.040 | 186,173 | +18,366 | 0.57% | 8,757,562 |
| 2015-07-03 | 2015-06-30 | 45.447 | 167,807 | +15,147 | 0.51% | 7,626,285 |
| 2015-07-02 | 2015-06-29 | 44.944 | 152,660 | +3,220 | 0.47% | 6,861,099 |
| 2015-06-26 | 2015-06-24 | 63.978 | 149,440 | -16,697 | 0.46% | 9,560,818 |
| 2015-06-22 | 2015-06-18 | 65.152 | 166,137 | -69,944 | 0.51% | 10,824,081 |
| 2015-06-16 | 2015-06-12 | 63.055 | 236,081 | -116,572 | 0.72% | 14,886,155 |
| 2015-06-11 | 2015-06-09 | 57.847 | 352,653 | +6,816 | 1.08% | 20,399,875 |
| 2015-06-10 | 2015-06-08 | 66.864 | 345,837 | +117 | 1.07% | 23,124,109 |
| 2015-06-09 | 2015-06-05 | 68.821 | 345,720 | +240,315 | 1.07% | 23,792,716 |
| 2015-05-29 | 2015-05-27 | 71.118 | 105,405 | -22,217 | 0.33% | 7,496,154 |
| 2015-05-27 | 2015-05-22 | 66.013 | 127,622 | -60,473 | 0.39% | 8,424,774 |
| 2015-05-26 | 2015-05-21 | 64.057 | 188,095 | -59,878 | 0.58% | 12,048,784 |
| 2015-05-21 | 2015-05-19 | 55.975 | 247,973 | -2,351 | 0.77% | 13,880,378 |
| 2015-05-18 | 2015-05-14 | 50.191 | 250,324 | -4,585 | 0.77% | 12,563,930 |
| 2015-05-14 | 2015-05-12 | 47.043 | 254,909 | -822 | 0.79% | 11,991,715 |
| 2015-05-12 | 2015-05-08 | 43.981 | 255,731 | -128,310 | 0.79% | 11,247,213 |
| 2015-05-08 | 2015-05-06 | 43.640 | 384,041 | -2,352 | 1.19% | 16,759,689 |
| 2015-04-24 | 2015-04-22 | 50.276 | 386,393 | -2,586 | 1.20% | 19,426,194 |
| 2015-04-15 | 2015-04-13 | 55.210 | 388,979 | -170,567 | 1.20% | 21,475,429 |
| 2015-04-14 | 2015-04-10 | 48.830 | 559,546 | +170,567 | 1.73% | 27,322,390 |
| 2015-04-13 | 2015-04-09 | 47.979 | 388,979 | -11,755 | 1.20% | 18,662,777 |
| 2015-04-10 | 2015-04-08 | 48.489 | 400,734 | +11,755 | 1.24% | 19,431,309 |
| 2015-04-09 | 2015-04-02 | 40.408 | 388,979 | -16,692 | 1.20% | 15,717,764 |
| 2015-03-31 | 2015-03-27 | 27.698 | 405,671 | -11,873 | 1.25% | 11,236,456 |
| 2015-03-24 | 2015-03-20 | 25.623 | 417,544 | -3,174 | 1.29% | 10,698,631 |
| 2015-03-23 | 2015-03-19 | 26.031 | 420,718 | -9,169 | 1.30% | 10,951,750 |
| 2015-03-19 | 2015-03-17 | 24.942 | 429,887 | -11,285 | 1.33% | 10,722,333 |
| 2015-03-17 | 2015-03-13 | 25.827 | 441,172 | -1,880 | 1.36% | 11,394,118 |
| 2015-03-16 | 2015-03-12 | 24.942 | 443,052 | -2,587 | 1.37% | 11,050,697 |
| 2015-03-09 | 2015-03-05 | 24.840 | 445,639 | -587 | 1.38% | 11,069,730 |
| 2015-03-06 | 2015-03-04 | 25.180 | 446,226 | -9,992 | 1.38% | 11,236,151 |
| 2015-02-27 | 2015-02-25 | 25.963 | 456,218 | -9,757 | 1.41% | 11,844,806 |
| 2015-02-26 | 2015-02-24 | 26.031 | 465,975 | -5,525 | 1.44% | 12,129,839 |
| 2015-02-16 | 2015-02-12 | 25.521 | 471,500 | -940 | 1.46% | 12,033,001 |
| 2015-02-12 | 2015-02-10 | 25.827 | 472,440 | -1,293 | 1.46% | 12,201,674 |
| 2015-02-05 | 2015-02-03 | 25.895 | 473,733 | -10,463 | 1.47% | 12,267,309 |
| 2015-01-30 | 2015-01-28 | 26.439 | 484,196 | -2,115 | 1.50% | 12,801,864 |
| 2015-01-29 | 2015-01-27 | 25.691 | 486,311 | -24,686 | 1.50% | 12,493,728 |
| 2015-01-26 | 2015-01-22 | 24.704 | 510,997 | -706 | 1.58% | 12,623,680 |
| 2015-01-23 | 2015-01-21 | 24.840 | 511,703 | -25,391 | 1.58% | 12,710,769 |
| 2015-01-16 | 2015-01-14 | 23.785 | 537,094 | -4,819 | 1.66% | 12,774,928 |
| 2015-01-15 | 2015-01-13 | 23.819 | 541,913 | +822 | 1.68% | 12,907,989 |
| 2015-01-06 | 2015-01-02 | 23.751 | 541,091 | +4,467 | 1.67% | 12,851,586 |
| 2014-12-29 | 2014-12-22 | 25.282 | 536,624 | +4,702 | 1.66% | 13,567,190 |
| 2014-12-23 | 2014-12-19 | 25.657 | 531,922 | +25,744 | 1.65% | 13,647,412 |
| 2014-12-19 | 2014-12-17 | 25.691 | 506,178 | +40,438 | 1.57% | 13,004,127 |
| 2014-12-18 | 2014-12-16 | 25.657 | 465,740 | +9,757 | 1.44% | 11,949,394 |
| 2014-12-15 | 2014-12-11 | 25.487 | 455,983 | +17,633 | 1.41% | 11,621,481 |
| 2014-12-12 | 2014-12-10 | 25.657 | 438,350 | +24,568 | 1.36% | 11,246,654 |
| 2014-12-09 | 2014-12-05 | 28.107 | 413,782 | +940 | 1.28% | 11,630,078 |
| 2014-12-05 | 2014-12-03 | 29.332 | 412,842 | -4,114 | 1.28% | 12,109,386 |
| 2014-12-04 | 2014-12-02 | 28.685 | 416,956 | +54,074 | 1.29% | 11,960,485 |
| 2014-11-28 | 2014-11-26 | 27.426 | 362,882 | -588 | 1.12% | 9,952,483 |
| 2014-11-27 | 2014-11-25 | 27.358 | 363,470 | +1,646 | 1.12% | 9,943,874 |
| 2014-11-20 | 2014-11-18 | 27.086 | 361,824 | -61,010 | 1.12% | 9,800,346 |
| 2014-11-14 | 2014-11-12 | 26.201 | 422,834 | +43,377 | 1.31% | 11,078,772 |
| 2014-11-13 | 2014-11-11 | 25.555 | 379,457 | +9,522 | 1.17% | 9,696,913 |
| 2014-11-10 | 2014-11-06 | 25.657 | 369,935 | +6,818 | 1.14% | 9,491,345 |
| 2014-11-07 | 2014-11-05 | 25.521 | 363,117 | +7,641 | 1.12% | 9,266,993 |
| 2014-11-05 | 2014-11-03 | 25.623 | 355,476 | +6,582 | 1.10% | 9,108,277 |
| 2014-10-24 | 2014-10-22 | 26.167 | 348,894 | +16,693 | 1.08% | 9,129,581 |
| 2014-10-22 | 2014-10-20 | 25.725 | 332,201 | -11,050 | 1.03% | 8,545,820 |
| 2014-10-21 | 2014-10-17 | 25.214 | 343,251 | -50,077 | 1.06% | 8,654,879 |
| 2014-10-20 | 2014-10-16 | 25.827 | 393,328 | +15,517 | 1.22% | 10,158,454 |
| 2014-10-17 | 2014-10-15 | 25.793 | 377,811 | -58,776 | 1.17% | 9,744,842 |
| 2014-10-16 | 2014-10-14 | 26.303 | 436,587 | -28,683 | 1.35% | 11,483,685 |
| 2014-10-15 | 2014-10-13 | 26.099 | 465,270 | -58,776 | 1.44% | 12,143,151 |
| 2014-10-14 | 2014-10-10 | 26.542 | 524,046 | -28,800 | 1.62% | 13,908,971 |
| 2014-10-13 | 2014-10-09 | 26.882 | 552,846 | +27,978 | 1.71% | 14,861,487 |
| 2014-10-10 | 2014-10-08 | 26.371 | 524,868 | +9,991 | 1.62% | 13,841,488 |
| 2014-10-09 | 2014-10-07 | 26.678 | 514,877 | +63,831 | 1.59% | 13,735,692 |
| 2014-10-06 | 2014-09-30 | 26.507 | 451,046 | +69,826 | 1.40% | 11,956,093 |
| 2014-09-22 | 2014-09-18 | 26.984 | 381,220 | +352 | 1.18% | 10,286,790 |
| 2014-09-19 | 2014-09-17 | 26.984 | 380,868 | +57,601 | 1.18% | 10,277,291 |
| 2014-09-16 | 2014-09-12 | 26.405 | 323,267 | -37,029 | 1.00% | 8,535,994 |
| 2014-09-10 | 2014-09-05 | 26.678 | 360,296 | -34,678 | 1.11% | 9,611,839 |
| 2014-08-26 | 2014-08-22 | 26.814 | 394,974 | +79,935 | 1.22% | 10,590,726 |
| 2014-08-25 | 2014-08-21 | 26.133 | 315,039 | +39,968 | 0.97% | 8,232,970 |
| 2014-08-21 | 2014-08-19 | 27.018 | 275,071 | +39,968 | 0.85% | 7,431,839 |
| 2014-07-25 | 2014-07-23 | 26.031 | 235,103 | +117,551 | 0.73% | 6,119,988 |
| 2014-07-24 | 2014-07-22 | 25.351 | 117,552 | +23,511 | 0.36% | 2,980,007 |
| 2014-07-21 | 2014-07-17 | 27.222 | 94,041 | +47,020 | 0.29% | 2,559,990 |
| 2014-07-18 | 2014-07-16 | 27.732 | 47,021 | +47,021 | 0.15% | 1,304,009 |
| 2014-07-17 | 2014-07-15 | 27.324 | 0 | -29,388 | ||
| 2014-07-15 | 2014-07-11 | 27.801 | 29,388 | -16,810 | 0.09% | 817,002 |
| 2014-07-09 | 2014-07-07 | 24.976 | 46,198 | -28,212 | 0.14% | 1,153,852 |
| 2014-07-08 | 2014-07-04 | 25.453 | 74,410 | +29,388 | 0.23% | 1,893,930 |
| 2014-07-07 | 2014-07-03 | 25.521 | 45,022 | -17,633 | 0.14% | 1,148,992 |
| 2014-07-04 | 2014-07-02 | 25.419 | 62,655 | -58,776 | 0.19% | 1,592,602 |
| 2014-07-02 | 2014-06-27 | 24.500 | 121,431 | -55,719 | 0.38% | 2,975,042 |
| 2014-06-30 | 2014-06-26 | 25.589 | 177,150 | 0.55% | 4,533,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy