History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 34,400 | +0 | 0.03% | 334,368 |
| 2025-10-13 | 2025-10-09 | 10.260 | 34,400 | +0 | 0.03% | 352,944 |
| 2025-10-10 | 2025-10-08 | 9.980 | 34,400 | +0 | 0.03% | 343,312 |
| 2025-10-09 | 2025-10-06 | 10.500 | 34,400 | +0 | 0.03% | 361,200 |
| 2025-10-08 | 2025-10-03 | 10.170 | 34,400 | +0 | 0.03% | 349,848 |
| 2025-10-06 | 2025-10-02 | 10.360 | 34,400 | +0 | 0.03% | 356,384 |
| 2025-10-03 | 2025-09-30 | 10.870 | 34,400 | +0 | 0.03% | 373,928 |
| 2025-10-02 | 2025-09-29 | 11.030 | 34,400 | +0 | 0.03% | 379,432 |
| 2025-09-30 | 2025-09-26 | 10.680 | 34,400 | -1,000 | 0.03% | 367,392 |
| 2025-09-26 | 2025-09-24 | 10.500 | 35,400 | -5,000 | 0.03% | 371,700 |
| 2025-09-24 | 2025-09-22 | 8.570 | 40,400 | +2,400 | 0.03% | 346,228 |
| 2025-09-19 | 2025-09-17 | 8.900 | 38,000 | +1,400 | 0.03% | 338,200 |
| 2025-08-20 | 2025-08-18 | 8.190 | 36,600 | +4,400 | 0.03% | 299,754 |
| 2025-08-12 | 2025-08-08 | 7.560 | 32,200 | -8,200 | 0.02% | 243,432 |
| 2025-08-05 | 2025-08-01 | 8.040 | 40,400 | -1,000 | 0.03% | 324,816 |
| 2025-08-01 | 2025-07-30 | 8.070 | 41,400 | -20,000 | 0.03% | 334,098 |
| 2025-07-30 | 2025-07-28 | 8.050 | 61,400 | -200 | 0.05% | 494,270 |
| 2025-07-29 | 2025-07-25 | 8.330 | 61,600 | +2,200 | 0.05% | 513,128 |
| 2025-07-25 | 2025-07-23 | 7.670 | 59,400 | +20,000 | 0.04% | 455,598 |
| 2025-07-23 | 2025-07-21 | 7.610 | 39,400 | -1,800 | 0.03% | 299,834 |
| 2025-07-16 | 2025-07-14 | 8.110 | 41,200 | -4,000 | 0.03% | 334,132 |
| 2025-07-02 | 2025-06-27 | 8.180 | 45,200 | -1,000 | 0.03% | 369,736 |
| 2025-06-18 | 2025-06-16 | 7.520 | 46,200 | -2,800 | 0.06% | 347,424 |
| 2025-06-13 | 2025-06-11 | 7.130 | 49,000 | -1,200 | 0.06% | 349,370 |
| 2025-05-27 | 2025-05-23 | 6.350 | 50,200 | -1,000 | 0.06% | 318,770 |
| 2025-05-23 | 2025-05-21 | 6.530 | 51,200 | +1,000 | 0.06% | 334,336 |
| 2025-04-29 | 2025-04-25 | 6.500 | 50,200 | -600 | 0.06% | 326,300 |
| 2025-04-02 | 2025-03-31 | 6.370 | 50,800 | -1,600 | 0.06% | 323,596 |
| 2025-03-26 | 2025-03-24 | 6.970 | 52,400 | -2,000 | 0.06% | 365,228 |
| 2025-03-11 | 2025-03-07 | 7.260 | 54,400 | -600 | 0.07% | 394,944 |
| 2025-02-28 | 2025-02-26 | 7.050 | 55,000 | -200 | 0.07% | 387,750 |
| 2025-02-25 | 2025-02-21 | 7.300 | 55,200 | +1,800 | 0.07% | 402,960 |
| 2025-02-21 | 2025-02-19 | 7.330 | 53,400 | +1,000 | 0.06% | 391,422 |
| 2025-02-19 | 2025-02-17 | 7.890 | 52,400 | +2,400 | 0.06% | 413,436 |
| 2025-02-18 | 2025-02-14 | 7.990 | 50,000 | -18,000 | 0.06% | 399,500 |
| 2025-01-07 | 2025-01-03 | 5.450 | 68,000 | -1,200 | 0.08% | 370,600 |
| 2025-01-02 | 2024-12-27 | 5.500 | 69,200 | +2,600 | 0.08% | 380,600 |
| 2024-12-18 | 2024-12-16 | 5.400 | 66,600 | -4,500 | 0.08% | 359,640 |
| 2024-11-26 | 2024-11-22 | 4.510 | 71,100 | -10,000 | 0.09% | 320,661 |
| 2024-10-25 | 2024-10-23 | 4.220 | 81,100 | -2,000 | 0.10% | 342,242 |
| 2024-10-14 | 2024-10-09 | 4.520 | 83,100 | +12,000 | 0.10% | 375,612 |
| 2024-05-22 | 2024-05-20 | 3.640 | 71,100 | -2,000 | 0.09% | 258,804 |
| 2023-11-28 | 2023-11-24 | 3.280 | 73,100 | -2,000 | 0.09% | 239,768 |
| 2023-11-27 | 2023-11-23 | 3.300 | 75,100 | -1,200 | 0.09% | 247,830 |
| 2023-11-17 | 2023-11-15 | 3.360 | 76,300 | -600 | 0.09% | 256,368 |
| 2023-11-09 | 2023-11-07 | 3.130 | 76,900 | -800 | 0.09% | 240,697 |
| 2023-11-06 | 2023-11-02 | 2.960 | 77,700 | -2,000 | 0.09% | 229,992 |
| 2023-11-01 | 2023-10-30 | 2.990 | 79,700 | -1,800 | 0.10% | 238,303 |
| 2023-10-16 | 2023-10-12 | 3.290 | 81,500 | +1,600 | 0.10% | 268,135 |
| 2023-10-13 | 2023-10-11 | 3.150 | 79,900 | -2,000 | 0.10% | 251,685 |
| 2023-10-12 | 2023-10-10 | 3.100 | 81,900 | +600 | 0.10% | 253,890 |
| 2023-10-06 | 2023-10-04 | 2.880 | 81,300 | +4,000 | 0.10% | 234,144 |
| 2023-09-12 | 2023-09-07 | 3.500 | 77,300 | -800 | 0.09% | 270,550 |
| 2023-09-05 | 2023-08-31 | 3.680 | 78,100 | +3,600 | 0.09% | 287,408 |
| 2023-07-27 | 2023-07-25 | 4.370 | 74,500 | +2,000 | 0.09% | 325,565 |
| 2023-06-19 | 2023-06-15 | 4.790 | 72,500 | -1,000 | 0.09% | 347,275 |
| 2023-05-11 | 2023-05-09 | 5.280 | 73,500 | -1,600 | 0.09% | 388,080 |
| 2023-05-09 | 2023-05-05 | 5.310 | 75,100 | -400 | 0.09% | 398,781 |
| 2023-04-14 | 2023-04-12 | 5.270 | 75,500 | +800 | 0.09% | 397,885 |
| 2023-02-06 | 2023-02-02 | 5.300 | 74,700 | -84,800 | 0.09% | 395,910 |
| 2023-01-30 | 2023-01-26 | 5.330 | 159,500 | +400 | 0.19% | 850,135 |
| 2023-01-18 | 2023-01-16 | 5.180 | 159,100 | -400 | 0.19% | 824,138 |
| 2023-01-12 | 2023-01-10 | 5.000 | 159,500 | -2,600 | 0.19% | 797,500 |
| 2023-01-10 | 2023-01-06 | 4.980 | 162,100 | +600 | 0.20% | 807,258 |
| 2023-01-09 | 2023-01-05 | 5.000 | 161,500 | +2,000 | 0.20% | 807,500 |
| 2022-12-21 | 2022-12-19 | 5.100 | 159,500 | -2,000 | 0.19% | 813,450 |
| 2022-12-16 | 2022-12-14 | 5.050 | 161,500 | -6,000 | 0.20% | 815,575 |
| 2022-12-15 | 2022-12-13 | 5.090 | 167,500 | +6,000 | 0.20% | 852,575 |
| 2022-12-13 | 2022-12-09 | 5.030 | 161,500 | -2,000 | 0.20% | 812,345 |
| 2022-11-29 | 2022-11-25 | 4.190 | 163,500 | -3,000 | 0.20% | 685,065 |
| 2022-11-24 | 2022-11-22 | 4.190 | 166,500 | +3,000 | 0.20% | 697,635 |
| 2022-11-23 | 2022-11-21 | 4.350 | 163,500 | +6,000 | 0.20% | 711,225 |
| 2022-11-21 | 2022-11-17 | 3.900 | 157,500 | -2,000 | 0.19% | 614,250 |
| 2022-11-17 | 2022-11-15 | 4.080 | 159,500 | -400 | 0.19% | 650,760 |
| 2022-11-16 | 2022-11-14 | 3.990 | 159,900 | -2,100 | 0.19% | 638,001 |
| 2022-11-09 | 2022-11-07 | 4.000 | 162,000 | -400 | 0.20% | 648,000 |
| 2022-11-08 | 2022-11-04 | 3.890 | 162,400 | +800 | 0.20% | 631,736 |
| 2022-11-07 | 2022-11-03 | 3.430 | 161,600 | +400 | 0.20% | 554,288 |
| 2022-11-03 | 2022-11-01 | 3.460 | 161,200 | +15,000 | 0.20% | 557,752 |
| 2022-11-02 | 2022-10-31 | 3.170 | 146,200 | -3,800 | 0.18% | 463,454 |
| 2022-10-24 | 2022-10-20 | 3.300 | 150,000 | +4,800 | 0.18% | 495,000 |
| 2022-10-20 | 2022-10-18 | 3.190 | 145,200 | -2,600 | 0.18% | 463,188 |
| 2022-10-14 | 2022-10-12 | 3.030 | 147,800 | +2,600 | 0.18% | 447,834 |
| 2022-10-13 | 2022-10-11 | 2.910 | 145,200 | +4,800 | 0.18% | 422,532 |
| 2022-10-12 | 2022-10-10 | 3.830 | 140,400 | +10,600 | 0.17% | 537,732 |
| 2022-10-07 | 2022-10-05 | 4.840 | 129,800 | +1,000 | 0.16% | 628,232 |
| 2022-09-16 | 2022-09-14 | 6.280 | 128,800 | -3,400 | 0.16% | 808,864 |
| 2022-09-15 | 2022-09-13 | 6.240 | 132,200 | -1,600 | 0.16% | 824,928 |
| 2022-09-14 | 2022-09-09 | 6.260 | 133,800 | -200 | 0.16% | 837,588 |
| 2022-09-08 | 2022-09-06 | 6.300 | 134,000 | -600 | 0.16% | 844,200 |
| 2022-08-01 | 2022-07-28 | 6.720 | 134,600 | -1,000 | 0.16% | 904,512 |
| 2022-07-05 | 2022-06-30 | 7.100 | 135,600 | -1,600 | 0.16% | 962,760 |
| 2022-06-30 | 2022-06-28 | 7.470 | 137,200 | +800 | 0.17% | 1,024,884 |
| 2022-06-29 | 2022-06-27 | 7.450 | 136,400 | +2,600 | 0.17% | 1,016,180 |
| 2022-06-20 | 2022-06-16 | 7.390 | 133,800 | -400 | 0.16% | 988,782 |
| 2022-06-09 | 2022-06-07 | 7.630 | 134,200 | -200 | 0.16% | 1,023,946 |
| 2022-05-05 | 2022-05-03 | 7.660 | 134,400 | +200 | 0.16% | 1,029,504 |
| 2022-04-28 | 2022-04-26 | 6.680 | 134,200 | -200 | 0.16% | 896,456 |
| 2022-04-14 | 2022-04-12 | 6.610 | 134,400 | +2,000 | 0.16% | 888,384 |
| 2022-03-23 | 2022-03-21 | 7.120 | 132,400 | +8,400 | 0.16% | 942,688 |
| 2022-03-21 | 2022-03-17 | 6.890 | 124,000 | +3,000 | 0.15% | 854,360 |
| 2022-03-09 | 2022-03-07 | 5.500 | 121,000 | -3,800 | 0.15% | 665,500 |
| 2022-02-28 | 2022-02-24 | 6.060 | 124,800 | -200 | 0.15% | 756,288 |
| 2022-02-25 | 2022-02-23 | 6.500 | 125,000 | +800 | 0.15% | 812,500 |
| 2022-02-24 | 2022-02-22 | 6.600 | 124,200 | +200 | 0.15% | 819,720 |
| 2022-02-23 | 2022-02-21 | 6.660 | 124,000 | +200 | 0.15% | 825,840 |
| 2022-02-14 | 2022-02-10 | 8.000 | 123,800 | -1,200 | 0.15% | 990,400 |
| 2022-01-28 | 2022-01-26 | 7.850 | 125,000 | +1,200 | 0.15% | 981,250 |
| 2022-01-26 | 2022-01-24 | 8.500 | 123,800 | -1,200 | 0.15% | 1,052,300 |
| 2022-01-19 | 2022-01-17 | 9.100 | 125,000 | +1,400 | 0.15% | 1,137,500 |
| 2022-01-17 | 2022-01-13 | 8.900 | 123,600 | +2,000 | 0.15% | 1,100,040 |
| 2022-01-13 | 2022-01-11 | 8.900 | 121,600 | -1,600 | 0.15% | 1,082,240 |
| 2022-01-11 | 2022-01-07 | 9.040 | 123,200 | -900 | 0.15% | 1,113,728 |
| 2021-12-17 | 2021-12-15 | 8.560 | 124,100 | +900 | 0.15% | 1,062,296 |
| 2021-12-16 | 2021-12-14 | 8.440 | 123,200 | -1,000 | 0.15% | 1,039,808 |
| 2021-12-13 | 2021-12-09 | 8.850 | 124,200 | +1,000 | 0.15% | 1,099,170 |
| 2021-12-03 | 2021-12-01 | 8.990 | 123,200 | +600 | 0.15% | 1,107,568 |
| 2021-12-02 | 2021-11-30 | 9.000 | 122,600 | +1,600 | 0.15% | 1,103,400 |
| 2021-12-01 | 2021-11-29 | 9.440 | 121,000 | +200 | 0.15% | 1,142,240 |
| 2021-11-01 | 2021-10-28 | 10.400 | 120,800 | +4,800 | 0.15% | 1,256,320 |
| 2021-10-28 | 2021-10-26 | 10.760 | 116,000 | +2,400 | 0.14% | 1,248,160 |
| 2021-10-27 | 2021-10-25 | 11.880 | 113,600 | +1,400 | 0.14% | 1,349,568 |
| 2021-10-22 | 2021-10-20 | 10.960 | 112,200 | +36,800 | 0.14% | 1,229,712 |
| 2021-10-21 | 2021-10-19 | 10.660 | 75,400 | -1,600 | 0.14% | 803,764 |
| 2021-10-11 | 2021-10-07 | 9.340 | 77,000 | +1,200 | 0.14% | 719,180 |
| 2021-10-07 | 2021-10-05 | 10.140 | 75,800 | +200 | 0.14% | 768,612 |
| 2021-10-06 | 2021-10-04 | 9.930 | 75,600 | +2,000 | 0.14% | 750,708 |
| 2021-09-30 | 2021-09-28 | 20.850 | 73,600 | +2,400 | 0.13% | 1,534,560 |
| 2021-09-29 | 2021-09-27 | 22.020 | 71,200 | +23,733 | 0.13% | 1,567,824 |
| 2021-09-28 | 2021-09-24 | 22.050 | 47,467 | -1,066 | 0.13% | 1,046,647 |
| 2021-09-27 | 2021-09-23 | 22.500 | 48,533 | +933 | 0.13% | 1,091,992 |
| 2021-09-24 | 2021-09-21 | 22.800 | 47,600 | +1,733 | 0.13% | 1,085,280 |
| 2021-09-23 | 2021-09-20 | 23.400 | 45,867 | +19,734 | 0.13% | 1,073,288 |
| 2021-09-17 | 2021-09-15 | 24.450 | 26,133 | +1,466 | 0.07% | 638,952 |
| 2021-09-15 | 2021-09-13 | 27.240 | 24,667 | +1,334 | 0.07% | 671,929 |
| 2021-09-10 | 2021-09-08 | 27.900 | 23,333 | -1,334 | 0.06% | 650,991 |
| 2021-09-09 | 2021-09-07 | 27.720 | 24,667 | +534 | 0.07% | 683,769 |
| 2021-09-07 | 2021-09-03 | 27.780 | 24,133 | -1,334 | 0.07% | 670,415 |
| 2021-09-06 | 2021-09-02 | 27.600 | 25,467 | -133 | 0.07% | 702,889 |
| 2021-09-01 | 2021-08-30 | 27.750 | 25,600 | +667 | 0.07% | 710,400 |
| 2021-08-18 | 2021-08-16 | 25.200 | 24,933 | -267 | 0.07% | 628,312 |
| 2021-08-13 | 2021-08-11 | 24.840 | 25,200 | -1,733 | 0.07% | 625,968 |
| 2021-08-09 | 2021-08-05 | 22.200 | 26,933 | -1,200 | 0.07% | 597,913 |
| 2021-08-06 | 2021-08-04 | 22.650 | 28,133 | +3,466 | 0.08% | 637,212 |
| 2021-08-05 | 2021-08-03 | 22.830 | 24,667 | +800 | 0.07% | 563,148 |
| 2021-07-16 | 2021-07-14 | 29.970 | 23,867 | -666 | 0.07% | 715,294 |
| 2021-07-02 | 2021-06-29 | 30.750 | 24,533 | +1,333 | 0.07% | 754,390 |
| 2021-06-30 | 2021-06-28 | 30.675 | 23,200 | +2,000 | 0.06% | 711,660 |
| 2021-06-25 | 2021-06-23 | 30.750 | 21,200 | -667 | 0.06% | 651,900 |
| 2021-06-16 | 2021-06-11 | 31.725 | 21,867 | +267 | 0.06% | 693,731 |
| 2021-06-11 | 2021-06-09 | 29.970 | 21,600 | -800 | 0.06% | 647,352 |
| 2021-06-10 | 2021-06-08 | 29.190 | 22,400 | +800 | 0.06% | 653,856 |
| 2021-06-02 | 2021-05-31 | 31.200 | 21,600 | -133 | 0.06% | 673,920 |
| 2021-05-28 | 2021-05-26 | 33.000 | 21,733 | -667 | 0.06% | 717,189 |
| 2021-05-27 | 2021-05-25 | 30.825 | 22,400 | -667 | 0.06% | 690,480 |
| 2021-05-24 | 2021-05-20 | 32.394 | 23,067 | +103 | 0.06% | 747,241 |
| 2021-05-18 | 2021-05-14 | 30.737 | 22,964 | -133 | 0.06% | 705,845 |
| 2021-05-17 | 2021-05-13 | 30.888 | 23,097 | -531 | 0.06% | 713,413 |
| 2021-05-14 | 2021-05-12 | 31.641 | 23,628 | +1,461 | 0.06% | 747,614 |
| 2021-05-13 | 2021-05-11 | 32.168 | 22,167 | +929 | 0.06% | 713,077 |
| 2021-05-10 | 2021-05-06 | 37.065 | 21,238 | -133 | 0.06% | 787,191 |
| 2021-04-28 | 2021-04-26 | 37.216 | 21,371 | -133 | 0.06% | 795,341 |
| 2021-04-26 | 2021-04-22 | 33.072 | 21,504 | +929 | 0.06% | 711,189 |
| 2021-04-20 | 2021-04-16 | 36.312 | 20,575 | -531 | 0.06% | 747,116 |
| 2021-04-16 | 2021-04-14 | 36.011 | 21,106 | -530 | 0.06% | 760,038 |
| 2021-04-14 | 2021-04-12 | 36.161 | 21,636 | -266 | 0.06% | 782,383 |
| 2021-04-01 | 2021-03-30 | 35.634 | 21,902 | -133 | 0.06% | 780,452 |
| 2021-03-25 | 2021-03-23 | 33.750 | 22,035 | +133 | 0.06% | 743,691 |
| 2021-03-23 | 2021-03-19 | 37.517 | 21,902 | +398 | 0.06% | 821,702 |
| 2021-03-22 | 2021-03-18 | 38.723 | 21,504 | +664 | 0.06% | 832,691 |
| 2021-03-11 | 2021-03-09 | 28.417 | 20,840 | -13,274 | 0.06% | 592,203 |
| 2021-03-08 | 2021-03-04 | 34.127 | 34,114 | -13,141 | 0.09% | 1,164,212 |
| 2021-03-05 | 2021-03-03 | 35.408 | 47,255 | -1,062 | 0.13% | 1,673,197 |
| 2021-03-04 | 2021-03-02 | 34.654 | 48,317 | -5,575 | 0.13% | 1,674,400 |
| 2021-03-03 | 2021-03-01 | 36.011 | 53,892 | -1,062 | 0.15% | 1,940,678 |
| 2021-03-02 | 2021-02-26 | 33.524 | 54,954 | +1,062 | 0.15% | 1,842,301 |
| 2021-03-01 | 2021-02-25 | 36.915 | 53,892 | +133 | 0.15% | 1,989,398 |
| 2021-02-26 | 2021-02-24 | 36.387 | 53,759 | -2,788 | 0.15% | 1,956,139 |
| 2021-02-25 | 2021-02-23 | 39.853 | 56,547 | -7,964 | 0.15% | 2,253,547 |
| 2021-02-24 | 2021-02-22 | 34.654 | 64,511 | +531 | 0.18% | 2,235,594 |
| 2021-02-23 | 2021-02-19 | 45.277 | 63,980 | +265 | 0.18% | 2,896,810 |
| 2021-02-22 | 2021-02-18 | 45.201 | 63,715 | +398 | 0.17% | 2,880,012 |
| 2021-02-19 | 2021-02-17 | 52.584 | 63,317 | -398 | 0.17% | 3,329,485 |
| 2021-02-18 | 2021-02-16 | 46.859 | 63,715 | +398 | 0.17% | 2,985,612 |
| 2021-02-17 | 2021-02-11 | 48.215 | 63,317 | -398 | 0.17% | 3,052,823 |
| 2021-02-10 | 2021-02-08 | 50.174 | 63,715 | -663 | 0.17% | 3,196,813 |
| 2021-02-09 | 2021-02-05 | 45.201 | 64,378 | -664 | 0.18% | 2,909,981 |
| 2021-02-08 | 2021-02-04 | 41.887 | 65,042 | -133 | 0.18% | 2,724,395 |
| 2021-02-05 | 2021-02-03 | 41.133 | 65,175 | -265 | 0.18% | 2,680,866 |
| 2021-02-01 | 2021-01-28 | 33.600 | 65,440 | +531 | 0.18% | 2,198,769 |
| 2021-01-28 | 2021-01-26 | 38.271 | 64,909 | +929 | 0.18% | 2,484,105 |
| 2021-01-27 | 2021-01-25 | 38.572 | 63,980 | -929 | 0.18% | 2,467,832 |
| 2021-01-25 | 2021-01-21 | 34.654 | 64,909 | -3,186 | 0.18% | 2,249,387 |
| 2021-01-22 | 2021-01-20 | 32.846 | 68,095 | -1,328 | 0.19% | 2,236,676 |
| 2021-01-21 | 2021-01-19 | 27.693 | 69,423 | -1,460 | 0.19% | 1,922,561 |
| 2021-01-20 | 2021-01-18 | 26.006 | 70,883 | +2,124 | 0.19% | 1,843,377 |
| 2021-01-19 | 2021-01-15 | 23.987 | 68,759 | +1,062 | 0.19% | 1,649,316 |
| 2021-01-18 | 2021-01-14 | 24.349 | 67,697 | +1,991 | 0.19% | 1,648,322 |
| 2021-01-15 | 2021-01-13 | 19.828 | 65,706 | +266 | 0.18% | 1,302,844 |
| 2021-01-13 | 2021-01-11 | 19.407 | 65,440 | +1,327 | 0.18% | 1,269,961 |
| 2021-01-11 | 2021-01-07 | 17.900 | 64,113 | -3,318 | 0.18% | 1,147,609 |
| 2021-01-07 | 2021-01-05 | 18.472 | 67,431 | -1,062 | 0.18% | 1,245,608 |
| 2020-12-22 | 2020-12-18 | 17.809 | 68,493 | -133 | 0.19% | 1,219,818 |
| 2020-12-21 | 2020-12-17 | 17.809 | 68,626 | -929 | 0.19% | 1,222,187 |
| 2020-12-15 | 2020-12-11 | 17.327 | 69,555 | +929 | 0.19% | 1,205,196 |
| 2020-12-11 | 2020-12-09 | 18.322 | 68,626 | -266 | 0.19% | 1,257,343 |
| 2020-12-03 | 2020-12-01 | 17.900 | 68,892 | +930 | 0.19% | 1,233,152 |
| 2020-11-30 | 2020-11-26 | 19.376 | 67,962 | -531 | 0.19% | 1,316,857 |
| 2020-11-26 | 2020-11-24 | 19.407 | 68,493 | -664 | 0.19% | 1,329,209 |
| 2020-11-25 | 2020-11-23 | 19.045 | 69,157 | -1,327 | 0.19% | 1,317,087 |
| 2020-11-24 | 2020-11-20 | 18.081 | 70,484 | +796 | 0.19% | 1,274,392 |
| 2020-11-23 | 2020-11-19 | 18.533 | 69,688 | +398 | 0.19% | 1,291,500 |
| 2020-11-20 | 2020-11-18 | 18.804 | 69,290 | +266 | 0.19% | 1,302,916 |
| 2020-11-19 | 2020-11-17 | 19.437 | 69,024 | +1,327 | 0.19% | 1,341,594 |
| 2020-11-17 | 2020-11-13 | 19.256 | 67,697 | +1,991 | 0.19% | 1,303,562 |
| 2020-11-13 | 2020-11-11 | 20.069 | 65,706 | -1,593 | 0.18% | 1,318,684 |
| 2020-11-12 | 2020-11-10 | 20.341 | 67,299 | -1,062 | 0.18% | 1,368,906 |
| 2020-11-10 | 2020-11-06 | 19.919 | 68,361 | -1,327 | 0.19% | 1,361,668 |
| 2020-11-09 | 2020-11-05 | 19.949 | 69,688 | +796 | 0.19% | 1,390,200 |
| 2020-11-02 | 2020-10-29 | 20.190 | 68,892 | -265 | 0.19% | 1,390,929 |
| 2020-10-29 | 2020-10-27 | 20.311 | 69,157 | +531 | 0.19% | 1,404,615 |
| 2020-10-28 | 2020-10-23 | 20.763 | 68,626 | +531 | 0.19% | 1,424,850 |
| 2020-10-27 | 2020-10-22 | 21.094 | 68,095 | +796 | 0.19% | 1,436,397 |
| 2020-10-22 | 2020-10-20 | 21.938 | 67,299 | -1,062 | 0.18% | 1,476,391 |
| 2020-10-19 | 2020-10-15 | 20.160 | 68,361 | +930 | 0.19% | 1,378,148 |
| 2020-10-16 | 2020-10-14 | 21.667 | 67,431 | +1,592 | 0.18% | 1,460,999 |
| 2020-10-15 | 2020-10-12 | 21.757 | 65,839 | -1,991 | 0.18% | 1,432,458 |
| 2020-10-14 | 2020-10-09 | 20.913 | 67,830 | +1,195 | 0.19% | 1,418,543 |
| 2020-10-06 | 2020-09-30 | 19.738 | 66,635 | -929 | 0.18% | 1,315,240 |
| 2020-10-05 | 2020-09-29 | 18.412 | 67,564 | +531 | 0.19% | 1,243,993 |
| 2020-09-30 | 2020-09-28 | 18.081 | 67,033 | +796 | 0.18% | 1,211,996 |
| 2020-09-25 | 2020-09-23 | 19.256 | 66,237 | -7,566 | 0.18% | 1,275,448 |
| 2020-09-24 | 2020-09-22 | 19.316 | 73,803 | +398 | 0.20% | 1,425,586 |
| 2020-09-23 | 2020-09-21 | 19.256 | 73,405 | -398 | 0.20% | 1,413,474 |
| 2020-09-21 | 2020-09-17 | 18.864 | 73,803 | -531 | 0.20% | 1,392,226 |
| 2020-09-17 | 2020-09-15 | 18.352 | 74,334 | +133 | 0.20% | 1,364,163 |
| 2020-09-16 | 2020-09-14 | 18.382 | 74,201 | +796 | 0.20% | 1,363,958 |
| 2020-09-15 | 2020-09-11 | 18.111 | 73,405 | +531 | 0.20% | 1,329,418 |
| 2020-09-14 | 2020-09-10 | 18.382 | 72,874 | +1,991 | 0.20% | 1,339,565 |
| 2020-09-11 | 2020-09-09 | 19.165 | 70,883 | +8,230 | 0.19% | 1,358,503 |
| 2020-09-09 | 2020-09-07 | 18.141 | 62,653 | +2,655 | 0.17% | 1,136,579 |
| 2020-09-03 | 2020-09-01 | 18.382 | 59,998 | -531 | 0.16% | 1,102,879 |
| 2020-09-01 | 2020-08-28 | 18.924 | 60,529 | +929 | 0.17% | 1,145,472 |
| 2020-08-24 | 2020-08-20 | 20.039 | 59,600 | -1,460 | 0.16% | 1,194,344 |
| 2020-08-19 | 2020-08-17 | 20.401 | 61,060 | -2,522 | 0.17% | 1,245,681 |
| 2020-08-18 | 2020-08-14 | 20.642 | 63,582 | -133 | 0.17% | 1,312,460 |
| 2020-08-17 | 2020-08-13 | 21.034 | 63,715 | -929 | 0.17% | 1,340,166 |
| 2020-08-13 | 2020-08-11 | 22.571 | 64,644 | +1,327 | 0.18% | 1,459,054 |
| 2020-08-11 | 2020-08-07 | 22.571 | 63,317 | +797 | 0.17% | 1,429,103 |
| 2020-08-10 | 2020-08-06 | 23.053 | 62,520 | +133 | 0.17% | 1,441,258 |
| 2020-08-04 | 2020-07-31 | 19.798 | 62,387 | -531 | 0.17% | 1,235,153 |
| 2020-07-31 | 2020-07-29 | 19.437 | 62,918 | +265 | 0.17% | 1,222,914 |
| 2020-07-30 | 2020-07-28 | 19.135 | 62,653 | -664 | 0.17% | 1,198,883 |
| 2020-07-29 | 2020-07-27 | 19.105 | 63,317 | +664 | 0.17% | 1,209,681 |
| 2020-07-28 | 2020-07-24 | 19.286 | 62,653 | -929 | 0.17% | 1,208,323 |
| 2020-07-24 | 2020-07-22 | 19.648 | 63,582 | +1,593 | 0.17% | 1,249,232 |
| 2020-07-23 | 2020-07-21 | 20.280 | 61,989 | +664 | 0.17% | 1,257,161 |
| 2020-07-20 | 2020-07-16 | 17.026 | 61,325 | +398 | 0.17% | 1,044,113 |
| 2020-07-17 | 2020-07-15 | 18.081 | 60,927 | -5,708 | 0.17% | 1,101,596 |
| 2020-07-16 | 2020-07-14 | 18.834 | 66,635 | +1,726 | 0.18% | 1,255,000 |
| 2020-06-10 | 2020-06-08 | 14.473 | 64,909 | +3,010 | 0.18% | 939,416 |
| 2019-05-30 | 2019-05-28 | 14.037 | 61,899 | +3,581 | 0.18% | 868,846 |
| 2019-05-22 | 2019-05-20 | 14.590 | 58,318 | +5,963 | 0.18% | 850,855 |
| 2019-05-17 | 2019-05-15 | 15.143 | 52,355 | +5,963 | 0.16% | 792,829 |
| 2019-05-10 | 2019-05-08 | 15.328 | 46,392 | +5,963 | 0.14% | 711,087 |
| 2019-05-07 | 2019-05-03 | 16.116 | 40,429 | +16,219 | 0.12% | 651,553 |
| 2019-05-03 | 2019-04-30 | 16.904 | 24,210 | +1,670 | 0.07% | 409,250 |
| 2019-04-11 | 2019-04-09 | 17.139 | 22,540 | +5,963 | 0.07% | 386,312 |
| 2019-04-03 | 2019-04-01 | 17.340 | 16,577 | +11,926 | 0.05% | 287,449 |
| 2018-04-17 | 2018-04-13 | 23.746 | 4,651 | +1,789 | 0.01% | 110,444 |
| 2018-04-13 | 2018-04-11 | 24.484 | 2,862 | -1,789 | 0.01% | 70,074 |
| 2018-04-12 | 2018-04-10 | 24.182 | 4,651 | -1,193 | 0.01% | 112,472 |
| 2018-04-04 | 2018-03-29 | 24.920 | 5,844 | -238 | 0.02% | 145,634 |
| 2018-04-03 | 2018-03-28 | 21.969 | 6,082 | +238 | 0.02% | 133,614 |
| 2018-01-29 | 2018-01-25 | 17.977 | 5,844 | +1,670 | 0.02% | 105,060 |
| 2018-01-25 | 2018-01-23 | 17.575 | 4,174 | +358 | 0.01% | 73,358 |
| 2016-10-04 | 2016-09-30 | 15.864 | 3,816 | -1,789 | 0.01% | 60,539 |
| 2016-09-20 | 2016-09-15 | 14.674 | 5,605 | +1,789 | 0.02% | 82,246 |
| 2016-08-17 | 2016-08-15 | 18.078 | 3,816 | -1,312 | 0.01% | 68,986 |
| 2016-08-16 | 2016-08-12 | 17.105 | 5,128 | -477 | 0.02% | 87,717 |
| 2016-08-15 | 2016-08-11 | 16.183 | 5,605 | -1,193 | 0.02% | 90,706 |
| 2016-07-15 | 2016-07-13 | 14.623 | 6,798 | -596 | 0.02% | 99,410 |
| 2016-07-08 | 2016-07-06 | 14.405 | 7,394 | +596 | 0.02% | 106,514 |
| 2016-06-15 | 2016-06-13 | 15.932 | 6,798 | +1,789 | 0.02% | 108,302 |
| 2016-05-12 | 2016-05-10 | 19.654 | 5,009 | +1,193 | 0.02% | 98,449 |
| 2016-04-26 | 2016-04-22 | 19.923 | 3,816 | -1,193 | 0.01% | 76,025 |
| 2016-04-05 | 2016-03-31 | 19.654 | 5,009 | -1,193 | 0.02% | 98,449 |
| 2016-03-24 | 2016-03-22 | 21.499 | 6,202 | +3,578 | 0.02% | 133,338 |
| 2016-03-23 | 2016-03-21 | 21.902 | 2,624 | -2,385 | 0.01% | 57,470 |
| 2016-03-15 | 2016-03-11 | 20.627 | 5,009 | +2,385 | 0.02% | 103,321 |
| 2016-02-02 | 2016-01-29 | 23.210 | 2,624 | -477 | 0.01% | 60,902 |
| 2016-01-27 | 2016-01-25 | 22.941 | 3,101 | -119 | 0.01% | 71,141 |
| 2016-01-21 | 2016-01-19 | 25.155 | 3,220 | +1,789 | 0.01% | 80,999 |
| 2016-01-19 | 2016-01-15 | 24.551 | 1,431 | -1,789 | 0.00% | 35,133 |
| 2016-01-14 | 2016-01-12 | 24.618 | 3,220 | -239 | 0.01% | 79,271 |
| 2016-01-12 | 2016-01-08 | 26.497 | 3,459 | +1,789 | 0.01% | 91,652 |
| 2015-12-29 | 2015-12-24 | 30.622 | 1,670 | -596 | 0.01% | 51,139 |
| 2015-12-22 | 2015-12-18 | 32.198 | 2,266 | +596 | 0.01% | 72,962 |
| 2015-12-17 | 2015-12-15 | 31.628 | 1,670 | -238 | 0.01% | 52,819 |
| 2015-12-16 | 2015-12-14 | 30.991 | 1,908 | -239 | 0.01% | 59,131 |
| 2015-12-15 | 2015-12-11 | 29.314 | 2,147 | +954 | 0.01% | 62,937 |
| 2015-12-14 | 2015-12-10 | 32.601 | 1,193 | +358 | 0.00% | 38,893 |
| 2015-12-11 | 2015-12-09 | 33.875 | 835 | -358 | 0.00% | 28,286 |
| 2015-12-10 | 2015-12-08 | 33.372 | 1,193 | +358 | 0.00% | 39,813 |
| 2015-12-09 | 2015-12-07 | 34.295 | 835 | -596 | 0.00% | 28,636 |
| 2015-12-07 | 2015-12-03 | 32.400 | 1,431 | +119 | 0.00% | 46,364 |
| 2015-12-04 | 2015-12-02 | 32.198 | 1,312 | +596 | 0.00% | 42,244 |
| 2015-12-03 | 2015-12-01 | 31.058 | 716 | -238 | 0.00% | 22,238 |
| 2015-12-02 | 2015-11-30 | 30.689 | 954 | -358 | 0.00% | 29,277 |
| 2015-12-01 | 2015-11-27 | 29.851 | 1,312 | +358 | 0.00% | 39,164 |
| 2015-11-25 | 2015-11-23 | 29.649 | 954 | -2,028 | 0.00% | 28,286 |
| 2015-11-23 | 2015-11-19 | 27.369 | 2,982 | -1,192 | 0.01% | 81,613 |
| 2015-10-13 | 2015-10-09 | 23.746 | 4,174 | -2,982 | 0.01% | 99,117 |
| 2015-10-12 | 2015-10-08 | 23.545 | 7,156 | -2,266 | 0.02% | 168,489 |
| 2015-10-09 | 2015-10-07 | 24.149 | 9,422 | +2,982 | 0.03% | 227,530 |
| 2015-09-24 | 2015-09-22 | 23.478 | 6,440 | -1,193 | 0.02% | 151,199 |
| 2015-09-16 | 2015-09-14 | 22.036 | 7,633 | +1,193 | 0.02% | 168,199 |
| 2015-09-15 | 2015-09-11 | 23.713 | 6,440 | +1,193 | 0.02% | 152,711 |
| 2015-08-31 | 2015-08-27 | 22.505 | 5,247 | -1,670 | 0.02% | 118,086 |
| 2015-08-28 | 2015-08-26 | 20.527 | 6,917 | -596 | 0.02% | 141,982 |
| 2015-08-27 | 2015-08-25 | 21.331 | 7,513 | +596 | 0.02% | 160,263 |
| 2015-08-25 | 2015-08-21 | 23.176 | 6,917 | +1,073 | 0.02% | 160,310 |
| 2015-08-24 | 2015-08-20 | 25.323 | 5,844 | -596 | 0.02% | 147,986 |
| 2015-08-21 | 2015-08-19 | 26.195 | 6,440 | +596 | 0.02% | 168,694 |
| 2015-08-20 | 2015-08-18 | 26.832 | 5,844 | -596 | 0.02% | 156,806 |
| 2015-08-19 | 2015-08-17 | 27.302 | 6,440 | +1,789 | 0.02% | 175,822 |
| 2015-08-17 | 2015-08-13 | 28.677 | 4,651 | -596 | 0.01% | 133,376 |
| 2015-08-07 | 2015-08-05 | 28.878 | 5,247 | -239 | 0.02% | 151,523 |
| 2015-08-06 | 2015-08-04 | 28.710 | 5,486 | +239 | 0.02% | 157,505 |
| 2015-08-04 | 2015-07-31 | 30.656 | 5,247 | -239 | 0.02% | 160,850 |
| 2015-08-03 | 2015-07-30 | 31.025 | 5,486 | +1,193 | 0.02% | 170,201 |
| 2015-07-30 | 2015-07-28 | 31.528 | 4,293 | +596 | 0.01% | 135,348 |
| 2015-07-29 | 2015-07-27 | 31.695 | 3,697 | +1,193 | 0.01% | 117,178 |
| 2015-07-22 | 2015-07-20 | 36.223 | 2,504 | -1,193 | 0.01% | 90,703 |
| 2015-07-17 | 2015-07-15 | 35.804 | 3,697 | -1,789 | 0.01% | 132,367 |
| 2015-07-16 | 2015-07-14 | 35.469 | 5,486 | -1,193 | 0.02% | 194,581 |
| 2015-07-15 | 2015-07-13 | 36.559 | 6,679 | +1,193 | 0.02% | 244,175 |
| 2015-07-14 | 2015-07-10 | 33.003 | 5,486 | -1,073 | 0.02% | 181,057 |
| 2015-07-09 | 2015-07-07 | 25.859 | 6,559 | +1,669 | 0.02% | 169,612 |
| 2015-07-08 | 2015-07-06 | 32.400 | 4,890 | +4,055 | 0.01% | 158,434 |
| 2015-07-07 | 2015-07-03 | 42.428 | 835 | -358 | 0.00% | 35,428 |
| 2015-07-06 | 2015-07-02 | 47.040 | 1,193 | -2,266 | 0.00% | 56,119 |
| 2015-07-03 | 2015-06-30 | 45.447 | 3,459 | +2,266 | 0.01% | 157,200 |
| 2015-07-02 | 2015-06-29 | 44.944 | 1,193 | -477 | 0.00% | 53,618 |
| 2015-06-30 | 2015-06-26 | 55.006 | 1,670 | +1,074 | 0.01% | 91,859 |
| 2015-06-11 | 2015-06-09 | 57.847 | 596 | +596 | 0.00% | 34,477 |
| 2015-05-26 | 2015-05-21 | 64.057 | 0 | -470 | ||
| 2015-05-22 | 2015-05-20 | 57.932 | 470 | +470 | 0.00% | 27,228 |
| 2015-05-14 | 2015-05-12 | 47.043 | 0 | -1,176 | ||
| 2015-05-07 | 2015-05-05 | 45.767 | 1,176 | -940 | 0.00% | 53,822 |
| 2015-04-30 | 2015-04-28 | 43.725 | 2,116 | +1,176 | 0.01% | 92,523 |
| 2015-04-20 | 2015-04-16 | 50.191 | 940 | -1,176 | 0.00% | 47,179 |
| 2015-04-17 | 2015-04-15 | 49.255 | 2,116 | +1,176 | 0.01% | 104,223 |
| 2015-04-15 | 2015-04-13 | 55.210 | 940 | +822 | 0.00% | 51,897 |
| 2015-04-10 | 2015-04-08 | 48.489 | 118 | -117 | 0.00% | 5,722 |
| 2015-04-09 | 2015-04-02 | 40.408 | 235 | -2,821 | 0.00% | 9,496 |
| 2015-04-08 | 2015-04-01 | 35.304 | 3,056 | +2,938 | 0.01% | 107,888 |
| 2015-04-02 | 2015-03-31 | 30.114 | 118 | -2,586 | 0.00% | 3,553 |
| 2015-03-30 | 2015-03-26 | 28.379 | 2,704 | -3,526 | 0.01% | 76,737 |
| 2015-03-27 | 2015-03-25 | 28.209 | 6,230 | -3,527 | 0.02% | 175,741 |
| 2015-03-24 | 2015-03-20 | 25.623 | 9,757 | -117 | 0.03% | 250,001 |
| 2014-12-10 | 2014-12-08 | 26.269 | 9,874 | +2,938 | 0.03% | 259,383 |
| 2014-12-05 | 2014-12-03 | 29.332 | 6,936 | -3,761 | 0.02% | 203,445 |
| 2014-12-04 | 2014-12-02 | 28.685 | 10,697 | -2,939 | 0.03% | 306,846 |
| 2014-11-24 | 2014-11-20 | 28.175 | 13,636 | -470 | 0.04% | 384,192 |
| 2014-11-18 | 2014-11-14 | 27.018 | 14,106 | -1,293 | 0.04% | 381,114 |
| 2014-10-22 | 2014-10-20 | 25.725 | 15,399 | +705 | 0.05% | 396,137 |
| 2014-08-27 | 2014-08-25 | 26.337 | 14,694 | -5,878 | 0.05% | 387,001 |
| 2014-08-19 | 2014-08-15 | 27.358 | 20,572 | -3,761 | 0.06% | 562,812 |
| 2014-07-31 | 2014-07-29 | 25.793 | 24,333 | -823 | 0.08% | 627,619 |
| 2014-07-29 | 2014-07-25 | 24.976 | 25,156 | -588 | 0.08% | 628,302 |
| 2014-07-23 | 2014-07-21 | 25.214 | 25,744 | -235 | 0.08% | 649,120 |
| 2014-07-16 | 2014-07-14 | 27.154 | 25,979 | +588 | 0.08% | 705,434 |
| 2014-07-15 | 2014-07-11 | 27.801 | 25,391 | -13,871 | 0.08% | 705,883 |
| 2014-07-14 | 2014-07-10 | 26.746 | 39,262 | -823 | 0.12% | 1,050,089 |
| 2014-07-11 | 2014-07-09 | 25.861 | 40,085 | -588 | 0.12% | 1,036,636 |
| 2014-07-10 | 2014-07-08 | 25.521 | 40,673 | -470 | 0.13% | 1,038,003 |
| 2014-07-09 | 2014-07-07 | 24.976 | 41,143 | -235 | 0.13% | 1,027,597 |
| 2014-07-07 | 2014-07-03 | 25.521 | 41,378 | -5,525 | 0.13% | 1,055,995 |
| 2014-07-04 | 2014-07-02 | 25.419 | 46,903 | +18,573 | 0.15% | 1,192,209 |
| 2014-07-03 | 2014-06-30 | 23.751 | 28,330 | +588 | 0.09% | 672,873 |
| 2014-07-02 | 2014-06-27 | 24.500 | 27,742 | -4,937 | 0.09% | 679,675 |
| 2014-06-30 | 2014-06-26 | 25.589 | 32,679 | 0.10% | 836,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy