History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 95,200 +0 0.07% 925,344
2025-10-13 2025-10-09 10.260 95,200 +0 0.07% 976,752
2025-10-10 2025-10-08 9.980 95,200 +0 0.07% 950,096
2025-10-09 2025-10-06 10.500 95,200 +0 0.07% 999,600
2025-10-08 2025-10-03 10.170 95,200 +0 0.07% 968,184
2025-10-06 2025-10-02 10.360 95,200 +0 0.07% 986,272
2025-10-03 2025-09-30 10.870 95,200 +0 0.07% 1,034,824
2025-10-02 2025-09-29 11.030 95,200 +7,800 0.07% 1,050,056
2025-09-26 2025-09-24 10.500 87,400 -1,600 0.06% 917,700
2025-09-23 2025-09-19 8.400 89,000 +8,400 0.07% 747,600
2025-09-22 2025-09-18 8.520 80,600 -22,900 0.06% 686,712
2025-09-19 2025-09-17 8.900 103,500 +3,400 0.08% 921,150
2025-09-09 2025-09-05 8.010 100,100 -6,600 0.07% 801,801
2025-07-18 2025-07-16 7.970 106,700 -3,600 0.08% 850,399
2025-07-15 2025-07-11 7.970 110,300 -5,400 0.08% 879,091
2025-06-30 2025-06-26 8.230 115,700 -1,200 0.09% 952,211
2025-06-25 2025-06-23 8.400 116,900 -1,600 0.09% 981,960
2025-06-23 2025-06-19 7.890 118,500 -1,500 0.09% 934,965
2025-02-27 2025-02-25 6.870 120,000 -2,000 0.15% 824,400
2025-02-26 2025-02-24 7.140 122,000 -200 0.15% 871,080
2024-12-11 2024-12-09 5.690 122,200 +2,000 0.15% 695,318
2024-12-10 2024-12-06 5.450 120,200 +5,800 0.15% 655,090
2024-12-04 2024-12-02 5.200 114,400 +2,200 0.14% 594,880
2024-11-14 2024-11-12 4.550 112,200 -6,200 0.14% 510,510
2024-10-30 2024-10-28 4.100 118,400 -20,000 0.14% 485,440
2024-10-28 2024-10-24 4.140 138,400 +6,200 0.17% 572,976
2024-10-10 2024-10-08 4.800 132,200 +10,000 0.16% 634,560
2024-10-09 2024-10-07 5.200 122,200 -8,400 0.15% 635,440
2024-10-08 2024-10-04 3.960 130,600 +40,000 0.16% 517,176
2024-10-04 2024-10-02 3.740 90,600 -400 0.11% 338,844
2024-09-09 2024-09-04 3.420 91,000 -200 0.11% 311,220
2024-04-15 2024-04-11 3.570 91,200 -600 0.11% 325,584
2024-04-12 2024-04-10 3.430 91,800 -6,000 0.11% 314,874
2024-04-11 2024-04-09 3.600 97,800 -2,000 0.12% 352,080
2024-04-05 2024-04-02 3.680 99,800 -1,000 0.12% 367,264
2024-02-02 2024-01-31 2.880 100,800 -1,900 0.12% 290,304
2024-01-24 2024-01-22 2.760 102,700 -4,400 0.12% 283,452
2024-01-11 2024-01-09 3.220 107,100 -800 0.13% 344,862
2024-01-10 2024-01-08 3.150 107,900 -400 0.13% 339,885
2023-12-19 2023-12-15 3.330 108,300 -2,400 0.13% 360,639
2023-12-01 2023-11-29 3.200 110,700 +3,600 0.13% 354,240
2023-09-21 2023-09-19 3.200 107,100 -2,700 0.13% 342,720
2023-09-15 2023-09-13 3.290 109,800 -10,000 0.13% 361,242
2023-08-31 2023-08-29 3.590 119,800 -6,100 0.15% 430,082
2023-07-11 2023-07-07 4.400 125,900 -18,000 0.15% 553,960
2023-06-06 2023-06-02 4.880 143,900 -9,000 0.17% 702,232
2023-05-22 2023-05-18 5.300 152,900 +9,000 0.19% 810,370
2023-01-12 2023-01-10 5.000 143,900 -43,500 0.17% 719,500
2023-01-03 2022-12-29 4.980 187,400 -600 0.23% 933,252
2022-10-13 2022-10-11 2.910 188,000 +600 0.23% 547,080
2022-08-12 2022-08-10 6.880 187,400 -2,700 0.23% 1,289,312
2022-07-12 2022-07-08 7.490 190,100 -600 0.23% 1,423,849
2022-06-22 2022-06-20 7.250 190,700 -300 0.23% 1,382,575
2022-06-21 2022-06-17 7.260 191,000 +1,000 0.23% 1,386,660
2022-03-21 2022-03-17 6.890 190,000 -4,000 0.23% 1,309,100
2022-03-16 2022-03-14 5.890 194,000 -30,000 0.24% 1,142,660
2022-03-09 2022-03-07 5.500 224,000 +2,000 0.27% 1,232,000
2022-02-23 2022-02-21 6.660 222,000 +2,000 0.27% 1,478,520
2022-02-07 2022-01-31 7.850 220,000 -6,000 0.27% 1,727,000
2022-01-28 2022-01-26 7.850 226,000 -400 0.27% 1,774,100
2021-11-11 2021-11-09 9.790 226,400 +600 0.27% 2,216,456
2021-11-10 2021-11-08 9.630 225,800 +400 0.27% 2,174,454
2021-10-29 2021-10-27 10.060 225,400 +10,000 0.27% 2,267,524
2021-10-22 2021-10-20 10.960 215,400 +71,800 0.26% 2,360,784
2021-09-30 2021-09-28 20.850 143,600 +1,600 0.26% 2,994,060
2021-09-29 2021-09-27 22.020 142,000 +43,867 0.26% 3,126,840
2021-09-17 2021-09-15 24.450 98,133 +400 0.27% 2,399,352
2021-09-16 2021-09-14 26.460 97,733 +1,066 0.27% 2,586,015
2021-09-03 2021-09-01 27.600 96,667 +667 0.26% 2,668,009
2021-08-26 2021-08-24 29.730 96,000 -2,800 0.26% 2,854,080
2021-08-23 2021-08-19 26.700 98,800 -13,333 0.27% 2,637,960
2021-08-11 2021-08-09 23.580 112,133 -5,000 0.31% 2,644,096
2021-08-05 2021-08-03 22.830 117,133 -667 0.32% 2,674,146
2021-08-04 2021-08-02 24.960 117,800 +22,667 0.32% 2,940,288
2021-07-28 2021-07-26 27.120 95,133 -667 0.26% 2,580,007
2021-07-26 2021-07-22 29.760 95,800 -3,333 0.26% 2,851,008
2021-07-13 2021-07-09 30.075 99,133 +10,000 0.27% 2,981,425
2021-07-12 2021-07-08 28.530 89,133 -2,534 0.24% 2,542,964
2021-07-08 2021-07-06 30.000 91,667 +2,667 0.25% 2,750,010
2021-07-02 2021-06-29 30.750 89,000 +2,400 0.24% 2,736,750
2021-06-30 2021-06-28 30.675 86,600 +400 0.24% 2,656,455
2021-06-29 2021-06-25 29.640 86,200 +667 0.24% 2,554,968
2021-06-07 2021-06-03 30.225 85,533 +2,266 0.23% 2,585,235
2021-06-02 2021-05-31 31.200 83,267 +400 0.23% 2,597,930
2021-05-24 2021-05-20 32.394 82,867 -6,267 0.23% 2,684,426
2021-05-21 2021-05-18 33.600 89,134 +531 0.24% 2,994,881
2021-05-20 2021-05-17 31.641 88,603 +9,159 0.24% 2,803,490
2021-04-30 2021-04-28 36.915 79,444 -929 0.22% 2,932,639
2021-04-29 2021-04-27 36.613 80,373 -1,859 0.22% 2,942,712
2021-04-27 2021-04-23 35.106 82,232 -398 0.23% 2,886,876
2021-04-22 2021-04-20 36.011 82,630 -1,460 0.23% 2,975,548
2021-04-15 2021-04-13 35.709 84,090 -929 0.23% 3,002,784
2021-04-13 2021-04-09 37.819 85,019 -6,637 0.23% 3,215,297
2021-04-12 2021-04-08 37.442 91,656 -266 0.25% 3,431,774
2021-04-09 2021-04-07 37.894 91,922 -929 0.25% 3,483,283
2021-04-08 2021-04-01 37.065 92,851 +133 0.25% 3,441,542
2021-04-07 2021-03-31 35.634 92,718 -1,328 0.25% 3,303,897
2021-03-31 2021-03-29 33.901 94,046 -1,327 0.26% 3,188,263
2021-03-30 2021-03-26 32.545 95,373 +531 0.26% 3,103,920
2021-03-26 2021-03-24 32.168 94,842 +6,637 0.26% 3,050,914
2021-03-25 2021-03-23 33.750 88,205 +3,982 0.24% 2,976,957
2021-03-22 2021-03-18 38.723 84,223 -2,920 0.23% 3,261,333
2021-03-19 2021-03-17 38.497 87,143 +664 0.24% 3,354,708
2021-03-18 2021-03-16 37.969 86,479 -4,248 0.24% 3,283,542
2021-03-16 2021-03-12 36.011 90,727 +1,991 0.25% 3,267,125
2021-03-15 2021-03-11 36.011 88,736 -1,327 0.24% 3,195,429
2021-03-12 2021-03-10 30.662 90,063 -1,062 0.25% 2,761,482
2021-03-10 2021-03-08 28.929 91,125 -4,646 0.25% 2,636,150
2021-03-09 2021-03-05 34.202 95,771 -398 0.26% 3,275,603
2021-03-08 2021-03-04 34.127 96,169 -664 0.26% 3,281,970
2021-03-05 2021-03-03 35.408 96,833 -1,195 0.27% 3,428,646
2021-03-04 2021-03-02 34.654 98,028 +531 0.27% 3,397,108
2021-03-03 2021-03-01 36.011 97,497 +266 0.27% 3,510,917
2021-03-02 2021-02-26 33.524 97,231 +4,247 0.27% 3,259,614
2021-03-01 2021-02-25 36.915 92,984 -1,327 0.25% 3,432,461
2021-02-26 2021-02-24 36.387 94,311 -1,726 0.26% 3,431,712
2021-02-25 2021-02-23 39.853 96,037 -3,716 0.26% 3,827,327
2021-02-24 2021-02-22 34.654 99,753 +9,424 0.27% 3,456,887
2021-02-23 2021-02-19 45.277 90,329 +664 0.25% 4,089,809
2021-02-22 2021-02-18 45.201 89,665 +4,646 0.25% 4,052,990
2021-02-19 2021-02-17 52.584 85,019 +10,088 0.23% 4,470,672
2021-02-18 2021-02-16 46.859 74,931 -2,655 0.21% 3,511,181
2021-02-17 2021-02-11 48.215 77,586 -796 0.21% 3,740,802
2021-02-16 2021-02-09 45.955 78,382 +5,575 0.21% 3,602,032
2021-02-10 2021-02-08 50.174 72,807 -1,593 0.20% 3,652,992
2021-02-09 2021-02-05 45.201 74,400 -67,033 0.20% 3,362,990
2021-02-08 2021-02-04 41.887 141,433 -266 0.39% 5,924,162
2021-02-04 2021-02-02 39.099 141,699 +1,991 0.39% 5,540,328
2021-02-03 2021-02-01 37.216 139,708 -1,327 0.38% 5,199,356
2021-02-02 2021-01-29 34.579 141,035 -929 0.39% 4,876,867
2021-02-01 2021-01-28 33.600 141,964 -399 0.39% 4,769,957
2021-01-29 2021-01-27 37.141 142,363 -7,964 0.39% 5,287,439
2021-01-28 2021-01-26 38.271 150,327 -5,840 0.41% 5,753,102
2021-01-27 2021-01-25 38.572 156,167 -4,115 0.43% 6,023,662
2021-01-26 2021-01-22 34.052 160,282 -6,637 0.44% 5,457,887
2021-01-25 2021-01-21 34.654 166,919 -29,867 0.46% 5,784,489
2021-01-22 2021-01-20 32.846 196,786 -3,318 0.54% 6,463,713
2021-01-21 2021-01-19 27.693 200,104 -2,124 0.55% 5,541,568
2021-01-20 2021-01-18 26.006 202,228 +37,167 0.55% 5,259,124
2021-01-19 2021-01-15 23.987 165,061 -25,220 0.45% 3,959,304
2021-01-18 2021-01-14 24.349 190,281 +3,053 0.52% 4,633,062
2021-01-15 2021-01-13 19.828 187,228 -6,637 0.51% 3,712,428
2021-01-14 2021-01-12 19.346 193,865 -2,655 0.53% 3,750,557
2020-12-28 2020-12-22 16.875 196,520 +1,327 0.54% 3,316,318
2020-12-23 2020-12-21 17.327 195,193 +6,372 0.53% 3,382,154
2020-12-22 2020-12-18 17.809 188,821 +1,327 0.52% 3,362,785
2020-12-14 2020-12-10 18.081 187,494 +1,726 0.51% 3,390,002
2020-11-27 2020-11-25 19.407 185,768 -2,655 0.51% 3,605,107
2020-11-26 2020-11-24 19.407 188,423 -74,865 0.52% 3,656,631
2020-11-24 2020-11-20 18.081 263,288 +1,726 0.72% 4,760,402
2020-11-23 2020-11-19 18.533 261,562 +929 0.72% 4,847,425
2020-11-18 2020-11-16 19.557 260,633 +664 0.71% 5,097,244
2020-11-11 2020-11-09 20.732 259,969 +398 0.71% 5,389,784
2020-11-06 2020-11-04 19.979 259,571 +664 0.71% 5,185,983
2020-10-27 2020-10-22 21.094 258,907 -399 0.71% 5,461,390
2020-10-23 2020-10-21 21.998 259,306 +399 0.71% 5,704,227
2020-10-22 2020-10-20 21.938 258,907 +1,327 0.71% 5,679,846
2020-10-12 2020-10-08 20.913 257,580 -3,451 0.71% 5,386,826
2020-10-09 2020-10-07 20.732 261,031 -3,319 0.72% 5,411,802
2020-10-08 2020-10-06 19.708 264,350 -8,362 0.72% 5,209,768
2020-10-07 2020-10-05 19.678 272,712 +929 0.75% 5,366,347
2020-09-28 2020-09-24 18.985 271,783 -1,062 0.74% 5,159,697
2020-09-16 2020-09-14 18.382 272,845 -531 0.75% 5,015,419
2020-09-09 2020-09-07 18.141 273,376 -7,168 0.75% 4,959,275
2020-08-31 2020-08-27 19.015 280,544 +398 0.77% 5,334,475
2020-08-27 2020-08-25 19.949 280,146 -3,982 0.77% 5,588,610
2020-08-24 2020-08-20 20.039 284,128 -664 0.78% 5,693,732
2020-08-21 2020-08-19 19.437 284,792 +1,328 0.78% 5,535,398
2020-08-18 2020-08-14 20.642 283,464 -266 0.78% 5,851,266
2020-08-17 2020-08-13 21.034 283,730 +1,991 0.78% 5,967,907
2020-08-14 2020-08-12 21.154 281,739 +4,646 0.77% 5,959,989
2020-08-13 2020-08-11 22.571 277,093 -3,318 0.76% 6,254,156
2020-08-12 2020-08-10 21.456 280,411 -8,628 0.77% 6,016,396
2020-08-11 2020-08-07 22.571 289,039 +1,991 0.79% 6,523,785
2020-08-10 2020-08-06 23.053 287,048 +4,646 0.79% 6,617,246
2020-08-07 2020-08-05 22.058 282,402 -1,726 0.77% 6,229,314
2020-08-06 2020-08-04 21.546 284,128 -3,318 0.78% 6,121,832
2020-08-05 2020-08-03 19.497 287,446 +1,327 0.79% 5,604,307
2020-07-24 2020-07-22 19.648 286,119 +265 0.78% 5,621,544
2020-07-23 2020-07-21 20.280 285,854 -4,645 0.78% 5,797,232
2020-07-22 2020-07-20 17.930 290,499 -1,328 0.80% 5,208,623
2020-07-21 2020-07-17 16.996 291,827 -8,628 0.80% 4,959,820
2020-07-20 2020-07-16 17.026 300,455 -3,318 0.82% 5,115,513
2020-07-16 2020-07-14 18.834 303,773 -7,965 0.83% 5,721,245
2020-07-15 2020-07-13 19.979 311,738 +81,900 0.85% 6,228,230
2020-07-14 2020-07-10 16.423 229,838 +9,956 0.63% 3,774,676
2020-07-13 2020-07-09 16.182 219,882 +663 0.60% 3,558,159
2020-07-10 2020-07-08 14.464 219,219 +3,186 0.60% 3,170,887
2020-07-09 2020-07-07 13.756 216,033 -6,637 0.59% 2,971,818
2020-07-07 2020-07-03 13.802 222,670 -1,991 0.61% 3,073,184
2020-06-24 2020-06-22 14.088 224,661 -4,778 0.62% 3,164,978
2020-06-22 2020-06-18 14.344 229,439 -7,301 0.63% 3,291,058
2020-06-12 2020-06-10 13.485 236,740 +25,220 0.65% 3,192,464
2020-06-11 2020-06-09 14.852 211,520 +3,319 0.58% 3,141,497
2020-06-10 2020-06-08 14.473 208,201 +9,657 0.57% 3,013,253
2020-06-09 2020-06-05 14.678 198,544 +9,493 0.57% 2,914,270
2020-06-08 2020-06-04 14.868 189,051 +1,899 0.54% 2,810,774
2020-06-03 2020-06-01 16.116 187,152 -3,797 0.54% 3,016,144
2020-05-29 2020-05-27 14.820 190,949 -886 0.55% 2,829,942
2020-05-22 2020-05-20 14.915 191,835 -6,836 0.55% 2,861,259
2020-05-19 2020-05-15 14.141 198,671 +6,329 0.57% 2,809,408
2020-05-06 2020-05-04 14.125 192,342 +633 0.55% 2,716,871
2020-04-14 2020-04-08 14.125 191,709 +5,064 0.55% 2,707,930
2020-04-09 2020-04-07 14.899 186,645 +3,164 0.54% 2,780,900
2020-04-08 2020-04-06 14.994 183,481 +380 0.53% 2,751,153
2020-04-07 2020-04-03 15.500 183,101 +126 0.53% 2,838,031
2020-04-02 2020-03-31 15.642 182,975 -1,012 0.53% 2,862,097
2020-04-01 2020-03-30 14.552 183,987 -9,494 0.53% 2,677,344
2020-03-31 2020-03-27 13.778 193,481 +3,165 0.56% 2,665,706
2020-03-25 2020-03-23 12.798 190,316 -5,697 0.55% 2,435,666
2020-03-20 2020-03-18 13.351 196,013 +1,266 0.56% 2,616,971
2020-03-19 2020-03-17 14.078 194,747 +2,532 0.56% 2,741,611
2020-03-18 2020-03-16 14.157 192,215 -5,443 0.55% 2,721,151
2020-03-16 2020-03-12 15.753 197,658 +1,266 0.57% 3,113,629
2020-03-11 2020-03-09 15.642 196,392 -4,431 0.56% 3,071,966
2020-03-05 2020-03-03 16.780 200,823 -7,088 0.58% 3,369,732
2020-03-04 2020-03-02 15.990 207,911 +2,911 0.60% 3,324,416
2020-03-03 2020-02-28 15.926 205,000 +1,772 0.59% 3,264,914
2020-02-28 2020-02-26 15.832 203,228 -26,835 0.58% 3,217,426
2020-02-27 2020-02-25 16.116 230,063 -5,570 0.66% 3,707,698
2020-02-26 2020-02-24 15.958 235,633 -29,367 0.68% 3,760,234
2020-02-25 2020-02-21 16.590 265,000 +633 0.76% 4,396,353
2020-02-24 2020-02-20 17.222 264,367 -7,089 0.76% 4,552,931
2020-02-21 2020-02-19 17.127 271,456 +760 0.78% 4,649,284
2020-02-20 2020-02-18 18.265 270,696 -506 0.78% 4,944,211
2020-02-19 2020-02-17 17.854 271,202 +9,367 0.78% 4,842,044
2020-02-18 2020-02-14 16.906 261,835 +7,341 0.75% 4,426,585
2020-02-17 2020-02-13 16.527 254,494 -18,227 0.73% 4,205,974
2020-02-13 2020-02-11 14.599 272,721 -5,064 0.78% 3,981,511
2020-02-12 2020-02-10 15.010 277,785 -37,974 0.80% 4,169,555
2020-02-11 2020-02-07 13.430 315,759 -18,988 0.91% 4,240,646
2020-01-15 2020-01-13 12.640 334,747 -6,329 0.96% 4,231,205
2020-01-14 2020-01-10 12.340 341,076 -633 0.98% 4,208,812
2019-12-30 2019-12-24 11.613 341,709 +6,329 0.98% 3,968,269
2019-12-23 2019-12-19 12.245 335,380 +380 0.96% 4,106,731
2019-12-18 2019-12-16 12.324 335,000 +6,329 0.96% 4,128,543
2019-11-07 2019-11-05 13.446 328,671 +253 0.94% 4,419,247
2019-10-29 2019-10-25 13.114 328,418 -25,063 0.94% 4,306,876
2019-10-24 2019-10-22 13.272 353,481 -1,392 1.02% 4,691,403
2019-10-04 2019-10-02 14.141 354,873 -1,013 1.02% 5,018,262
2019-10-03 2019-09-30 13.904 355,886 -6,456 1.02% 4,948,242
2019-10-02 2019-09-27 14.299 362,342 +1,519 1.04% 5,181,132
2019-09-30 2019-09-26 14.315 360,823 -6,329 1.04% 5,165,112
2019-09-23 2019-09-19 13.430 367,152 -1,265 1.05% 4,930,854
2019-09-05 2019-09-03 13.904 368,417 -25,317 1.06% 5,122,473
2019-09-03 2019-08-30 13.762 393,734 -6,582 1.13% 5,418,492
2019-08-27 2019-08-23 13.588 400,316 -3,165 1.15% 5,439,497
2019-08-21 2019-08-19 13.462 403,481 -6,202 1.16% 5,431,503
2019-08-14 2019-08-12 13.430 409,683 +126 1.18% 5,502,046
2019-08-06 2019-08-02 13.556 409,557 -1,012 1.18% 5,552,122
2019-06-27 2019-06-25 13.177 410,569 +3,164 1.18% 5,410,153
2019-06-26 2019-06-24 13.351 407,405 -633 1.17% 5,439,268
2019-06-06 2019-06-04 12.213 408,038 +5,190 1.17% 4,983,534
2019-06-04 2019-05-31 13.051 402,848 +1,139 1.16% 5,257,492
2019-05-30 2019-05-28 14.037 401,709 +23,236 1.15% 5,638,592
2019-05-29 2019-05-27 14.037 378,473 -16,219 1.15% 5,312,440
2019-05-08 2019-05-06 15.177 394,692 +5,963 1.20% 5,990,189
2019-05-07 2019-05-03 16.116 388,729 -4,174 1.19% 6,264,753
2019-04-26 2019-04-24 17.307 392,903 +8,706 1.20% 6,799,840
2019-04-25 2019-04-23 17.005 384,197 -10,138 1.17% 6,533,194
2019-04-24 2019-04-18 16.971 394,335 +5,606 1.20% 6,692,363
2019-04-04 2019-04-02 17.709 388,729 +119 1.19% 6,884,058
2019-03-26 2019-03-22 17.307 388,610 +5,367 1.18% 6,725,542
2019-03-20 2019-03-18 16.804 383,243 -9,541 1.17% 6,439,848
2019-03-19 2019-03-15 16.317 392,784 -3,101 1.20% 6,409,148
2019-03-12 2019-03-08 16.183 395,885 -119 1.21% 6,406,635
2019-02-26 2019-02-22 16.804 396,004 -1,193 1.21% 6,654,278
2019-02-19 2019-02-15 16.284 397,197 -2,624 1.21% 6,467,834
2019-02-15 2019-02-13 16.300 399,821 -238 1.22% 6,517,267
2019-02-11 2019-02-04 16.636 400,059 -10,972 1.22% 6,655,326
2019-01-16 2019-01-14 13.433 411,031 -954 1.25% 5,521,292
2019-01-04 2019-01-02 13.433 411,985 +2,385 1.26% 5,534,107
2018-12-11 2018-12-07 13.131 409,600 +716 1.25% 5,378,428
2018-12-10 2018-12-06 12.980 408,884 +4,412 1.25% 5,307,313
2018-12-06 2018-12-04 13.399 404,472 +5,963 1.23% 5,419,621
2018-12-04 2018-11-30 12.946 398,509 +5,963 1.22% 5,159,280
2018-11-29 2018-11-27 12.913 392,546 +120 1.20% 5,068,914
2018-11-22 2018-11-20 12.879 392,426 +5,963 1.20% 5,054,202
2018-11-21 2018-11-19 13.265 386,463 +5,963 1.18% 5,126,466
2018-11-20 2018-11-16 13.517 380,500 +2,743 1.16% 5,143,081
2018-11-19 2018-11-15 13.567 377,757 +477 1.15% 5,125,010
2018-11-14 2018-11-12 13.718 377,280 -120 1.15% 5,175,481
2018-11-13 2018-11-09 13.517 377,400 -3,577 1.15% 5,101,179
2018-11-12 2018-11-08 14.489 380,977 +5,963 1.16% 5,520,090
2018-11-09 2018-11-07 14.976 375,014 +1,192 1.14% 5,616,071
2018-11-05 2018-11-01 14.422 373,822 -715 1.14% 5,391,343
2018-11-02 2018-10-31 14.238 374,537 +715 1.14% 5,332,564
2018-10-31 2018-10-29 13.584 373,822 +13,000 1.14% 5,077,893
2018-10-30 2018-10-26 14.909 360,822 +5,963 1.10% 5,379,333
2018-10-18 2018-10-15 15.277 354,859 +1,073 1.08% 5,421,355
2018-10-15 2018-10-11 15.127 353,786 +1,550 1.08% 5,351,565
2018-10-09 2018-10-05 16.435 352,236 +1,789 1.07% 5,788,866
2018-10-05 2018-10-03 16.653 350,447 +4,413 1.07% 5,835,865
2018-10-04 2018-10-02 16.535 346,034 +596 1.06% 5,721,756
2018-10-03 2018-09-28 17.105 345,438 +6,560 1.05% 5,908,863
2018-09-28 2018-09-26 17.676 338,878 -2,982 1.03% 5,989,873
2018-09-21 2018-09-19 17.843 341,860 +596 1.04% 6,099,912
2018-09-20 2018-09-18 17.910 341,264 +120 1.04% 6,112,169
2018-09-18 2018-09-14 18.313 341,144 -477 1.04% 6,247,324
2018-09-04 2018-08-31 19.923 341,621 +596 1.04% 6,806,042
2018-09-03 2018-08-30 20.124 341,025 +596 1.04% 6,862,796
2018-08-31 2018-08-29 19.621 340,429 -596 1.04% 6,679,532
2018-08-23 2018-08-21 19.587 341,025 -1,670 1.04% 6,679,788
2018-08-08 2018-08-06 18.615 342,695 +477 1.04% 6,379,173
2018-08-06 2018-08-02 18.782 342,218 -119 1.04% 6,427,684
2018-08-02 2018-07-31 18.715 342,337 -119 1.04% 6,406,955
2018-07-26 2018-07-24 19.722 342,456 -9,303 1.04% 6,753,762
2018-07-20 2018-07-18 19.051 351,759 +835 1.07% 6,701,271
2018-07-16 2018-07-12 18.615 350,924 -1,431 1.07% 6,532,354
2018-07-12 2018-07-10 18.413 352,355 -2,385 1.07% 6,488,083
2018-07-11 2018-07-09 18.481 354,740 +596 1.08% 6,555,796
2018-07-10 2018-07-06 18.782 354,144 -1,669 1.08% 6,651,683
2018-07-09 2018-07-05 18.246 355,813 -120 1.08% 6,492,087
2018-07-06 2018-07-04 18.145 355,933 -358 1.09% 6,458,463
2018-07-03 2018-06-28 19.286 356,291 +2,982 1.09% 6,871,259
2018-06-22 2018-06-20 20.862 353,309 -119 1.08% 7,370,700
2018-06-21 2018-06-19 20.191 353,428 +596 1.08% 7,136,103
2018-06-14 2018-06-12 22.136 352,832 +55,456 1.08% 7,810,441
2018-06-12 2018-06-08 22.438 297,376 +53,787 0.91% 6,672,609
2018-06-11 2018-06-07 22.673 243,589 -4,294 0.74% 5,522,911
2018-06-08 2018-06-06 23.444 247,883 +10,972 0.76% 5,811,491
2018-06-01 2018-05-30 21.197 236,911 -5,963 0.72% 5,021,876
2018-05-30 2018-05-28 21.969 242,874 -238 0.74% 5,335,633
2018-05-28 2018-05-24 21.969 243,112 +2,981 0.74% 5,340,862
2018-05-25 2018-05-23 21.466 240,131 +5,963 0.73% 5,154,563
2018-05-24 2018-05-21 21.030 234,168 +1,670 0.71% 4,924,461
2018-05-23 2018-05-18 21.566 232,498 -1,670 0.71% 5,014,110
2018-05-21 2018-05-17 21.499 234,168 -596 0.71% 5,034,417
2018-05-17 2018-05-15 21.331 234,764 +4,770 0.72% 5,007,861
2018-05-15 2018-05-11 22.002 229,994 -1,312 0.70% 5,060,390
2018-05-14 2018-05-10 22.002 231,306 +597 0.71% 5,089,257
2018-05-08 2018-05-04 20.627 230,709 +8,586 0.70% 4,758,864
2018-05-07 2018-05-03 20.963 222,123 +11,927 0.68% 4,656,260
2018-05-04 2018-05-02 21.298 210,196 +2,981 0.64% 4,476,739
2018-05-02 2018-04-27 21.164 207,215 -358 0.63% 4,385,450
2018-04-30 2018-04-26 21.466 207,573 -1,312 0.63% 4,455,685
2018-04-25 2018-04-23 22.841 208,885 -596 0.64% 4,771,094
2018-04-24 2018-04-20 23.042 209,481 +12,880 0.64% 4,826,863
2018-04-23 2018-04-19 21.969 196,601 +4,771 0.60% 4,319,074
2018-04-20 2018-04-18 22.472 191,830 -835 0.58% 4,310,771
2018-04-19 2018-04-17 21.969 192,665 -1,670 0.59% 4,232,605
2018-04-18 2018-04-16 22.874 194,335 -6,559 0.59% 4,445,279
2018-04-17 2018-04-13 23.746 200,894 -2,505 0.61% 4,770,500
2018-04-16 2018-04-12 24.484 203,399 -28,980 0.62% 4,980,068
2018-04-13 2018-04-11 24.484 232,379 -2,862 0.71% 5,689,622
2018-04-12 2018-04-10 24.182 235,241 -24,687 0.72% 5,688,685
2018-04-11 2018-04-09 24.820 259,928 -716 0.79% 6,451,318
2018-04-10 2018-04-06 22.002 260,644 -1,789 0.79% 5,734,760
2018-04-09 2018-04-04 22.975 262,433 -3,220 0.80% 6,029,380
2018-04-06 2018-04-03 23.512 265,653 +1,551 0.81% 6,245,919
2018-04-04 2018-03-29 24.920 264,102 -48,301 0.81% 6,581,489
2018-04-03 2018-03-28 21.969 312,403 +22,779 0.95% 6,863,097
2018-03-29 2018-03-27 21.566 289,624 -238 0.88% 6,246,103
2018-03-27 2018-03-23 20.895 289,862 -597 0.88% 6,056,796
2018-03-23 2018-03-21 21.466 290,459 +954 0.89% 6,234,885
2018-03-16 2018-03-14 22.572 289,505 -10,495 0.88% 6,534,837
2018-03-14 2018-03-12 21.801 300,000 -3,458 0.91% 6,540,309
2018-03-13 2018-03-09 21.801 303,458 +4,055 0.93% 6,615,697
2018-03-08 2018-03-06 19.856 299,403 -6,560 0.91% 5,944,858
2018-03-07 2018-03-05 18.145 305,963 -2,027 0.93% 5,551,749
2018-02-20 2018-02-13 17.340 307,990 -596 0.94% 5,340,609
2018-02-13 2018-02-09 16.300 308,586 +13,953 0.94% 5,030,094
2018-02-12 2018-02-08 16.837 294,633 +716 0.90% 4,960,766
2018-02-08 2018-02-06 16.770 293,917 -1,193 0.90% 4,928,995
2018-02-07 2018-02-05 17.005 295,110 +5,963 0.90% 5,018,287
2018-02-01 2018-01-30 17.810 289,147 -596 0.88% 5,149,640
2018-01-26 2018-01-24 18.447 289,743 -1,193 0.88% 5,344,896
2018-01-22 2018-01-18 17.474 290,936 +5,963 0.89% 5,083,921
2018-01-17 2018-01-15 17.642 284,973 +5,963 0.87% 5,027,512
2018-01-16 2018-01-12 18.514 279,010 +5,963 0.85% 5,165,620
2018-01-11 2018-01-09 18.447 273,047 +120 0.83% 5,036,905
2018-01-09 2018-01-05 18.514 272,927 +11,926 0.83% 5,052,999
2018-01-08 2018-01-04 18.514 261,001 +5,963 0.80% 4,832,200
2017-12-21 2017-12-19 19.017 255,038 +3,577 0.78% 4,850,110
2017-12-20 2017-12-18 18.413 251,461 +2,386 0.77% 4,630,273
2017-12-18 2017-12-14 18.413 249,075 +715 0.76% 4,586,339
2017-12-11 2017-12-07 18.548 248,360 +1,670 0.76% 4,606,493
2017-12-08 2017-12-06 19.084 246,690 +715 0.75% 4,707,902
2017-11-20 2017-11-16 20.459 245,975 -2,743 0.75% 5,032,508
2017-11-16 2017-11-14 21.231 248,718 +2,386 0.76% 5,280,494
2017-11-08 2017-11-06 21.298 246,332 -2,982 0.75% 5,246,361
2017-11-07 2017-11-03 21.331 249,314 +596 0.76% 5,318,234
2017-11-03 2017-11-01 21.466 248,718 -12,999 0.76% 5,338,888
2017-11-01 2017-10-30 21.399 261,717 -119 0.80% 5,600,364
2017-10-27 2017-10-25 21.432 261,836 -10,495 0.80% 5,611,692
2017-10-23 2017-10-19 20.459 272,331 -596 0.83% 5,571,736
2017-10-10 2017-10-06 21.264 272,927 +10,494 0.83% 5,803,626
2017-09-28 2017-09-26 20.627 262,433 +5,963 0.80% 5,413,239
2017-09-27 2017-09-25 20.426 256,470 -119 0.78% 5,238,627
2017-09-22 2017-09-20 20.594 256,589 +239 0.78% 5,284,088
2017-09-21 2017-09-19 19.722 256,350 +5,009 0.78% 5,055,618
2017-09-20 2017-09-18 19.520 251,341 -477 0.77% 4,906,253
2017-09-15 2017-09-13 19.554 251,818 -1,789 0.77% 4,924,010
2017-09-14 2017-09-12 19.554 253,607 -597 0.77% 4,958,992
2017-09-06 2017-09-04 19.151 254,204 -954 0.78% 4,868,354
2017-09-05 2017-09-01 18.380 255,158 -4,412 0.78% 4,689,790
2017-08-31 2017-08-29 18.246 259,570 -1,431 0.79% 4,736,058
2017-08-28 2017-08-24 18.078 261,001 -11,569 0.80% 4,718,398
2017-08-03 2017-08-01 18.112 272,570 -1,312 0.83% 4,936,685
2017-08-01 2017-07-28 18.078 273,882 +955 0.84% 4,951,262
2017-07-25 2017-07-21 19.990 272,927 +1,311 0.83% 5,455,774
2017-07-24 2017-07-20 19.990 271,616 -11,926 0.83% 5,429,568
2017-07-21 2017-07-19 19.252 283,542 -1,550 0.86% 5,458,747
2017-07-20 2017-07-18 18.279 285,092 +1,550 0.87% 5,211,289
2017-07-17 2017-07-13 18.481 283,542 -6,082 0.86% 5,240,016
2017-07-06 2017-07-04 18.850 289,624 -10,733 0.88% 5,459,269
2017-07-03 2017-06-29 19.118 300,357 -120 0.92% 5,742,173
2017-06-30 2017-06-28 18.380 300,477 -11,926 0.92% 5,522,751
2017-06-29 2017-06-27 18.112 312,403 +5,367 0.95% 5,658,126
2017-06-28 2017-06-26 17.474 307,036 -119 0.94% 5,365,259
2017-06-27 2017-06-23 16.938 307,155 +3,578 0.94% 5,202,506
2017-06-26 2017-06-22 16.736 303,577 -2,982 0.93% 5,080,811
2017-06-22 2017-06-20 15.563 306,559 -596 0.93% 4,770,849
2017-06-16 2017-06-14 15.596 307,155 +17,770 0.94% 4,790,426
2017-06-15 2017-06-13 15.848 289,385 +119 0.88% 4,586,078
2017-06-14 2017-06-12 15.932 289,266 +23,852 0.88% 4,608,447
2017-06-06 2017-06-02 16.938 265,414 +11,926 0.81% 4,495,509
2017-05-24 2017-05-22 16.770 253,488 -1,312 0.77% 4,250,999
2017-05-05 2017-05-02 18.917 254,800 -11,926 0.78% 4,819,946
2017-05-02 2017-04-27 18.615 266,726 +1,193 0.81% 4,965,031
2017-04-28 2017-04-26 18.782 265,533 +119 0.81% 4,987,354
2017-04-26 2017-04-24 18.279 265,414 -1,193 0.81% 4,851,589
2017-04-24 2017-04-20 18.984 266,607 -1,550 0.81% 5,061,178
2017-04-21 2017-04-19 18.883 268,157 -28,742 0.82% 5,063,621
2017-04-20 2017-04-18 17.441 296,899 +33,274 0.91% 5,178,163
2017-04-12 2017-04-10 17.005 263,625 +11,926 0.80% 4,482,891
2017-04-10 2017-04-06 17.139 251,699 -7,752 0.77% 4,313,860
2017-04-03 2017-03-30 17.340 259,451 -35,659 0.79% 4,498,933
2017-03-31 2017-03-29 17.139 295,110 -5,009 0.90% 5,057,879
2017-03-30 2017-03-28 16.770 300,119 +477 0.92% 5,033,002
2017-03-29 2017-03-27 16.770 299,642 -954 0.91% 5,025,003
2017-03-27 2017-03-23 16.770 300,596 -16,100 0.92% 5,041,002
2017-03-22 2017-03-20 17.273 316,696 +1,789 0.97% 5,470,329
2017-03-21 2017-03-17 17.609 314,907 +596 0.96% 5,545,047
2017-03-14 2017-03-10 17.173 314,311 -1,789 0.96% 5,397,507
2017-03-13 2017-03-09 17.474 316,100 +1,074 0.96% 5,523,646
2017-03-01 2017-02-27 17.240 315,026 -1,193 0.96% 5,430,917
2017-02-28 2017-02-24 17.340 316,219 -1,073 0.96% 5,483,302
2017-02-27 2017-02-23 16.871 317,292 +9,779 0.97% 5,352,920
2017-02-24 2017-02-22 17.609 307,513 -477 0.94% 5,414,850
2017-02-22 2017-02-20 17.441 307,990 +1,193 0.94% 5,371,599
2017-02-14 2017-02-10 17.105 306,797 +51,520 0.94% 5,247,892
2017-01-09 2017-01-05 16.703 255,277 +12,165 0.78% 4,263,877
2016-12-22 2016-12-20 16.384 243,112 +357 0.74% 3,983,223
2016-12-14 2016-12-12 16.736 242,755 -2,981 0.74% 4,062,865
2016-12-12 2016-12-08 16.804 245,736 -10,734 0.75% 4,129,240
2016-12-08 2016-12-06 16.770 256,470 -2,385 0.78% 4,301,008
2016-11-21 2016-11-17 17.072 258,855 -11,926 0.79% 4,419,142
2016-11-18 2016-11-16 17.441 270,781 -238 0.83% 4,722,644
2016-11-16 2016-11-14 16.871 271,019 -1,193 0.83% 4,572,265
2016-11-14 2016-11-10 16.686 272,212 -1,789 0.83% 4,542,176
2016-11-11 2016-11-09 16.435 274,001 +1,193 0.84% 4,503,103
2016-11-08 2016-11-04 16.200 272,808 +24,090 0.83% 4,419,446
2016-11-03 2016-11-01 17.743 248,718 +11,926 0.76% 4,412,925
2016-11-01 2016-10-28 17.944 236,792 +5,963 0.72% 4,248,978
2016-10-27 2016-10-25 18.413 230,829 +12,523 0.70% 4,250,366
2016-10-26 2016-10-24 19.554 218,306 -7,514 0.67% 4,268,722
2016-10-24 2016-10-19 18.950 225,820 +69,887 0.69% 4,279,317
2016-10-20 2016-10-18 18.011 155,933 +39,833 0.48% 2,808,510
2016-10-14 2016-10-12 17.944 116,100 -2,982 0.35% 2,083,290
2016-10-13 2016-10-11 17.910 119,082 -11,926 0.36% 2,132,804
2016-10-12 2016-10-07 16.686 131,008 -596 0.40% 2,186,022
2016-10-11 2016-10-06 16.502 131,604 -2,981 0.40% 2,171,690
2016-10-03 2016-09-29 15.864 134,585 -2,386 0.41% 2,135,116
2016-09-30 2016-09-28 15.412 136,971 -1,192 0.42% 2,110,949
2016-09-27 2016-09-23 15.328 138,163 +1,192 0.42% 2,117,735
2016-09-26 2016-09-22 15.462 136,971 +1,193 0.42% 2,117,840
2016-09-20 2016-09-15 14.674 135,778 +13,119 0.41% 1,992,375
2016-09-15 2016-09-13 15.009 122,659 +25,641 0.37% 1,841,010
2016-09-14 2016-09-12 15.496 97,018 +2,266 0.30% 1,503,342
2016-09-13 2016-09-09 16.485 94,752 +477 0.29% 1,561,980
2016-09-12 2016-09-08 17.273 94,275 +596 0.29% 1,628,424
2016-09-08 2016-09-06 18.179 93,679 -4,532 0.29% 1,702,963
2016-09-07 2016-09-05 18.246 98,211 -835 0.30% 1,791,937
2016-09-01 2016-08-30 17.977 99,046 +4,532 0.30% 1,780,596
2016-08-26 2016-08-24 17.005 94,514 +1,193 0.29% 1,607,192
2016-08-22 2016-08-18 18.581 93,321 -1,193 0.28% 1,734,015
2016-08-19 2016-08-17 18.950 94,514 +1,193 0.29% 1,791,052
2016-08-10 2016-08-08 15.965 93,321 +1,192 0.28% 1,489,875
2016-08-09 2016-08-05 15.613 92,129 -596 0.28% 1,438,400
2016-08-08 2016-08-04 15.680 92,725 -8,945 0.28% 1,453,925
2016-08-04 2016-08-01 14.657 101,670 -2,981 0.31% 1,490,177
2016-08-01 2016-07-28 14.506 104,651 -2,982 0.32% 1,518,075
2016-07-29 2016-07-27 14.590 107,633 +1,193 0.33% 1,570,357
2016-07-19 2016-07-15 14.925 106,440 +596 0.32% 1,588,651
2016-07-08 2016-07-06 14.405 105,844 +2,982 0.32% 1,524,730
2016-07-06 2016-07-04 15.194 102,862 -11,926 0.31% 1,562,848
2016-06-28 2016-06-24 13.466 114,788 -3,578 0.35% 1,545,773
2016-06-27 2016-06-23 13.969 118,366 +23,852 0.36% 1,653,505
2016-06-24 2016-06-22 13.701 94,514 +1,193 0.29% 1,294,947
2016-06-23 2016-06-21 14.120 93,321 -4,174 0.28% 1,317,726
2016-06-17 2016-06-15 15.697 97,495 -597 0.30% 1,530,354
2016-06-16 2016-06-14 15.797 98,092 -1,669 0.30% 1,549,595
2016-06-15 2016-06-13 15.932 99,761 +5,605 0.30% 1,589,344
2016-06-13 2016-06-08 18.883 94,156 -835 0.29% 1,777,952
2016-06-08 2016-06-06 19.084 94,991 +1,670 0.29% 1,812,835
2016-06-03 2016-06-01 19.520 93,321 +835 0.28% 1,821,654
2016-05-30 2016-05-26 19.453 92,486 +119 0.28% 1,799,151
2016-05-26 2016-05-24 19.252 92,367 -1,789 0.28% 1,778,248
2016-05-23 2016-05-19 19.118 94,156 +358 0.29% 1,800,058
2016-05-20 2016-05-18 19.554 93,798 +238 0.29% 1,834,112
2016-05-19 2016-05-17 19.554 93,560 -1,192 0.29% 1,829,458
2016-05-03 2016-04-28 19.789 94,752 -835 0.29% 1,875,012
2016-04-22 2016-04-20 19.789 95,587 -2,385 0.29% 1,891,535
2016-04-20 2016-04-18 20.124 97,972 -4,771 0.30% 1,971,591
2016-04-19 2016-04-15 20.191 102,743 -6,321 0.31% 2,074,495
2016-04-18 2016-04-14 20.627 109,064 +2,982 0.33% 2,249,677
2016-04-15 2016-04-13 20.728 106,082 -119 0.32% 2,198,841
2016-04-13 2016-04-11 20.627 106,201 -1,432 0.32% 2,190,622
2016-04-12 2016-04-08 19.017 107,633 +1,432 0.33% 2,046,879
2016-04-11 2016-04-07 19.319 106,201 +7,513 0.32% 2,051,704
2016-04-08 2016-04-06 19.386 98,688 -1,312 0.30% 1,913,180
2016-04-07 2016-04-05 19.017 100,000 -5,247 0.30% 1,901,721
2016-04-06 2016-04-01 18.850 105,247 +4,770 0.32% 1,983,854
2016-04-05 2016-03-31 19.654 100,477 +1,789 0.31% 1,974,822
2016-03-31 2016-03-29 18.782 98,688 -11,926 0.30% 1,853,600
2016-03-30 2016-03-24 18.715 110,614 +1,193 0.34% 2,070,179
2016-03-24 2016-03-22 21.499 109,421 -1,789 0.33% 2,352,461
2016-03-23 2016-03-21 21.902 111,210 +596 0.34% 2,435,682
2016-03-22 2016-03-18 20.895 110,614 +1,789 0.34% 2,311,329
2016-03-17 2016-03-15 19.654 108,825 +596 0.33% 2,138,897
2016-03-16 2016-03-14 20.728 108,229 -358 0.33% 2,243,343
2016-03-14 2016-03-10 20.895 108,587 -596 0.33% 2,268,974
2016-03-10 2016-03-08 20.929 109,183 +1,670 0.33% 2,285,090
2016-03-08 2016-03-04 21.734 107,513 +1,192 0.33% 2,336,682
2016-03-07 2016-03-03 20.963 106,321 -596 0.32% 2,228,757
2016-03-04 2016-03-02 20.795 106,917 +1,073 0.33% 2,223,321
2016-02-25 2016-02-23 21.197 105,844 +1,789 0.32% 2,243,608
2016-02-18 2016-02-16 22.036 104,055 +2,982 0.32% 2,292,936
2016-02-16 2016-02-12 20.527 101,073 -477 0.31% 2,074,676
2016-02-03 2016-02-01 23.076 101,550 -239 0.31% 2,343,322
2016-02-02 2016-01-29 23.210 101,789 -4,651 0.31% 2,362,493
2016-02-01 2016-01-28 20.996 106,440 -358 0.32% 2,234,821
2016-01-29 2016-01-27 21.801 106,798 +597 0.33% 2,328,306
2016-01-27 2016-01-25 22.941 106,201 +715 0.32% 2,436,399
2016-01-26 2016-01-22 23.109 105,486 +2,982 0.32% 2,437,686
2016-01-25 2016-01-21 22.204 102,504 +715 0.31% 2,275,949
2016-01-22 2016-01-20 23.310 101,789 +1,431 0.31% 2,372,735
2016-01-15 2016-01-13 23.981 100,358 -596 0.31% 2,406,698
2016-01-11 2016-01-07 25.994 100,954 +4,770 0.31% 2,624,151
2016-01-08 2016-01-06 27.704 96,184 -7,632 0.29% 2,664,689
2016-01-06 2016-01-04 29.448 103,816 -597 0.32% 3,057,190
2016-01-05 2015-12-31 28.610 104,413 -2,981 0.32% 2,987,220
2016-01-04 2015-12-29 29.716 107,394 +596 0.33% 3,191,372
2015-12-29 2015-12-24 30.622 106,798 -715 0.33% 3,270,375
2015-12-28 2015-12-22 30.119 107,513 +4,412 0.33% 3,238,180
2015-12-23 2015-12-21 30.689 103,101 +5,963 0.31% 3,164,081
2015-12-22 2015-12-18 32.198 97,138 +477 0.30% 3,127,692
2015-12-21 2015-12-17 33.037 96,661 +17,174 0.29% 3,193,384
2015-12-18 2015-12-16 32.802 79,487 +715 0.24% 2,607,346
2015-12-17 2015-12-15 31.628 78,772 -2,862 0.24% 2,491,421
2015-12-16 2015-12-14 30.991 81,634 +10,257 0.25% 2,529,919
2015-12-15 2015-12-11 29.314 71,377 -12,165 0.22% 2,092,345
2015-12-14 2015-12-10 32.601 83,542 +7,156 0.25% 2,723,546
2015-12-11 2015-12-09 33.875 76,386 +23,494 0.23% 2,587,610
2015-12-10 2015-12-08 33.372 52,892 -7,156 0.16% 1,765,130
2015-12-09 2015-12-07 34.295 60,048 -4,889 0.18% 2,059,328
2015-12-07 2015-12-03 32.400 64,937 +2,981 0.20% 2,103,938
2015-12-04 2015-12-02 32.198 61,956 +2,385 0.19% 1,994,887
2015-11-30 2015-11-26 30.018 59,571 -238 0.18% 1,788,223
2015-11-27 2015-11-25 29.549 59,809 -5,844 0.18% 1,767,283
2015-11-25 2015-11-23 29.649 65,653 -2,504 0.20% 1,946,572
2015-11-24 2015-11-20 27.000 68,157 +715 0.21% 1,840,221
2015-11-23 2015-11-19 27.369 67,442 -596 0.21% 1,845,798
2015-11-19 2015-11-17 26.966 68,038 -25,999 0.21% 1,834,726
2015-11-18 2015-11-16 26.228 94,037 -358 0.29% 2,466,432
2015-11-17 2015-11-13 26.731 94,395 -477 0.29% 2,523,312
2015-11-16 2015-11-12 26.631 94,872 +1,074 0.29% 2,526,517
2015-11-13 2015-11-11 26.128 93,798 +1,192 0.29% 2,450,726
2015-11-12 2015-11-10 26.061 92,606 +6,560 0.28% 2,413,369
2015-11-11 2015-11-09 26.497 86,046 +1,311 0.26% 2,279,929
2015-11-10 2015-11-06 25.658 84,735 -715 0.26% 2,174,142
2015-11-06 2015-11-04 24.652 85,450 -1,908 0.26% 2,106,508
2015-11-05 2015-11-03 23.411 87,358 +119 0.27% 2,045,134
2015-11-04 2015-11-02 22.539 87,239 +1,193 0.27% 1,966,272
2015-11-02 2015-10-29 23.545 86,046 -1,074 0.26% 2,025,963
2015-10-30 2015-10-28 23.008 87,120 +1,074 0.27% 2,004,498
2015-10-28 2015-10-26 25.356 86,046 -5,367 0.26% 2,181,806
2015-10-23 2015-10-20 26.027 91,413 +5,963 0.28% 2,379,213
2015-10-22 2015-10-19 25.490 85,450 -596 0.26% 2,178,158
2015-10-20 2015-10-16 26.094 86,046 +238 0.26% 2,245,298
2015-10-19 2015-10-15 25.960 85,808 -477 0.26% 2,227,575
2015-10-16 2015-10-14 25.155 86,285 +358 0.26% 2,170,502
2015-10-15 2015-10-13 25.189 85,927 -3,578 0.26% 2,164,379
2015-10-14 2015-10-12 25.994 89,505 +5,367 0.27% 2,326,551
2015-10-13 2015-10-09 23.746 84,138 -4,771 0.26% 1,997,971
2015-10-12 2015-10-08 23.545 88,909 -5,963 0.27% 2,093,372
2015-10-09 2015-10-07 24.149 94,872 -1,789 0.29% 2,291,048
2015-10-08 2015-10-06 23.277 96,661 +4,532 0.29% 2,249,958
2015-10-06 2015-10-02 23.109 92,129 +2,624 0.28% 2,129,017
2015-10-02 2015-09-29 22.338 89,505 -1,431 0.27% 1,999,333
2015-09-30 2015-09-25 22.740 90,936 -596 0.28% 2,067,898
2015-09-29 2015-09-24 23.176 91,532 -120 0.28% 2,121,361
2015-09-25 2015-09-23 23.176 91,652 -4,412 0.28% 2,124,142
2015-09-24 2015-09-22 23.478 96,064 +6,798 0.29% 2,255,394
2015-09-23 2015-09-21 23.746 89,266 +11,210 0.27% 2,119,742
2015-09-22 2015-09-18 23.243 78,056 -1,193 0.24% 1,814,275
2015-09-18 2015-09-16 22.002 79,249 +13,477 0.24% 1,743,658
2015-09-17 2015-09-15 21.633 65,772 +5,367 0.20% 1,422,867
2015-09-15 2015-09-11 23.713 60,405 -3,578 0.18% 1,432,372
2015-09-11 2015-09-09 24.451 63,983 -2,385 0.20% 1,564,429
2015-09-10 2015-09-08 22.069 66,368 +596 0.20% 1,464,699
2015-09-09 2015-09-07 20.795 65,772 -716 0.20% 1,367,717
2015-09-08 2015-09-04 20.325 66,488 -238 0.20% 1,351,386
2015-09-07 2015-09-02 21.298 66,726 -7,752 0.20% 1,421,126
2015-09-02 2015-08-31 22.539 74,478 +3,816 0.23% 1,678,653
2015-08-31 2015-08-27 22.505 70,662 -596 0.22% 1,590,274
2015-08-28 2015-08-26 20.527 71,258 -13,954 0.22% 1,462,678
2015-08-27 2015-08-25 21.331 85,212 +1,551 0.26% 1,817,697
2015-08-26 2015-08-24 21.734 83,661 +477 0.26% 1,818,284
2015-08-25 2015-08-21 23.176 83,184 +596 0.25% 1,927,887
2015-08-20 2015-08-18 26.832 82,588 +596 0.25% 2,216,004
2015-08-19 2015-08-17 27.302 81,992 +5,606 0.25% 2,238,512
2015-08-18 2015-08-14 28.710 76,386 +1,789 0.23% 2,193,063
2015-08-17 2015-08-13 28.677 74,597 +2,623 0.23% 2,139,199
2015-08-14 2015-08-12 26.664 71,974 +4,771 0.22% 1,919,139
2015-08-13 2015-08-11 28.408 67,203 +5,963 0.20% 1,909,131
2015-08-12 2015-08-10 28.677 61,240 -1,789 0.19% 1,756,163
2015-08-11 2015-08-07 28.341 63,029 +3,935 0.19% 1,786,326
2015-08-10 2015-08-06 28.509 59,094 -2,862 0.18% 1,684,713
2015-08-05 2015-08-03 29.180 61,956 +1,193 0.19% 1,807,866
2015-08-04 2015-07-31 30.656 60,763 -2,385 0.19% 1,862,726
2015-08-03 2015-07-30 31.025 63,148 +2,385 0.19% 1,959,138
2015-07-31 2015-07-29 31.695 60,763 +3,458 0.19% 1,925,904
2015-07-30 2015-07-28 31.528 57,305 -15,146 0.17% 1,806,692
2015-07-29 2015-07-27 31.695 72,451 -15,265 0.22% 2,296,359
2015-07-27 2015-07-23 36.391 87,716 -4,413 0.27% 3,192,068
2015-07-23 2015-07-21 35.888 92,129 +954 0.28% 3,306,312
2015-07-22 2015-07-20 36.223 91,175 +8,110 0.28% 3,302,655
2015-07-21 2015-07-17 36.139 83,065 -6,559 0.25% 3,001,919
2015-07-20 2015-07-16 34.546 89,624 -4,771 0.27% 3,096,173
2015-07-17 2015-07-15 35.804 94,395 +10,138 0.29% 3,379,718
2015-07-16 2015-07-14 35.469 84,257 +12,522 0.26% 2,988,478
2015-07-15 2015-07-13 36.559 71,735 +1,312 0.22% 2,622,535
2015-07-14 2015-07-10 33.003 70,423 +3,816 0.21% 2,324,199
2015-07-13 2015-07-09 29.851 66,607 +20,751 0.20% 1,988,262
2015-07-10 2015-07-08 23.176 45,856 +44,246 0.14% 1,062,766
2015-07-09 2015-07-07 25.859 1,610 -4,293 0.00% 41,634
2015-07-08 2015-07-06 32.400 5,903 -19,082 0.02% 191,255
2015-07-07 2015-07-03 42.428 24,985 -43,292 0.08% 1,060,067
2015-07-06 2015-07-02 47.040 68,277 -3,220 0.21% 3,211,744
2015-07-03 2015-06-30 45.447 71,497 -23,136 0.22% 3,249,307
2015-07-02 2015-06-29 44.944 94,633 -1,551 0.29% 4,253,153
2015-06-30 2015-06-26 55.006 96,184 +10,376 0.29% 5,290,666
2015-06-29 2015-06-25 61.211 85,808 -2,385 0.26% 5,252,358
2015-06-26 2015-06-24 63.978 88,193 -596 0.27% 5,642,380
2015-06-25 2015-06-23 62.971 88,789 +4,532 0.27% 5,591,171
2015-06-23 2015-06-19 63.391 84,257 +596 0.26% 5,341,109
2015-06-19 2015-06-17 62.971 83,661 -5,605 0.26% 5,268,253
2015-06-18 2015-06-16 59.617 89,266 -477 0.27% 5,321,809
2015-06-17 2015-06-15 61.965 89,743 -8,945 0.27% 5,560,946
2015-06-16 2015-06-12 63.055 98,688 +4,174 0.30% 6,222,800
2015-06-15 2015-06-11 57.857 94,514 -2,027 0.29% 5,468,257
2015-06-12 2015-06-10 58.187 96,541 +2,981 0.29% 5,617,446
2015-06-11 2015-06-09 57.847 93,560 -20,524 0.29% 5,412,154
2015-06-10 2015-06-08 66.864 114,084 -1,175 0.35% 7,628,134
2015-06-09 2015-06-05 68.821 115,259 +587 0.36% 7,932,213
2015-06-08 2015-06-04 67.715 114,672 +1,999 0.35% 7,765,000
2015-06-05 2015-06-03 73.074 112,673 -7,876 0.35% 8,233,491
2015-06-04 2015-06-02 71.458 120,549 -2,822 0.37% 8,614,179
2015-06-03 2015-06-01 67.970 123,371 +1,176 0.38% 8,385,537
2015-06-02 2015-05-29 69.501 122,195 -1,881 0.38% 8,492,714
2015-06-01 2015-05-28 64.312 124,076 +5,643 0.38% 7,979,590
2015-05-29 2015-05-27 71.118 118,433 -5,878 0.37% 8,422,674
2015-05-28 2015-05-26 74.095 124,311 -470 0.38% 9,210,829
2015-05-27 2015-05-22 66.013 124,781 +5,407 0.39% 8,237,230
2015-05-26 2015-05-21 64.057 119,374 -1,175 0.37% 7,646,729
2015-05-22 2015-05-20 57.932 120,549 +4,232 0.37% 6,983,638
2015-05-21 2015-05-19 55.975 116,317 +26,096 0.36% 6,510,886
2015-05-20 2015-05-18 54.784 90,221 -7,993 0.28% 4,942,703
2015-05-19 2015-05-15 49.425 98,214 +1,763 0.30% 4,854,232
2015-05-18 2015-05-14 50.191 96,451 -9,875 0.30% 4,840,941
2015-05-15 2015-05-13 50.701 106,326 +353 0.33% 5,390,844
2015-05-14 2015-05-12 47.043 105,973 +22,100 0.33% 4,985,301
2015-05-13 2015-05-11 45.512 83,873 +13,401 0.26% 3,817,218
2015-05-12 2015-05-08 43.981 70,472 -10,462 0.22% 3,099,404
2015-05-11 2015-05-07 42.875 80,934 +587 0.25% 3,470,025
2015-05-08 2015-05-06 43.640 80,347 +588 0.25% 3,506,372
2015-05-07 2015-05-05 45.767 79,759 -1,293 0.25% 3,650,337
2015-05-06 2015-05-04 45.427 81,052 -2,704 0.25% 3,681,934
2015-05-05 2015-04-30 45.682 83,756 +706 0.26% 3,826,143
2015-05-04 2015-04-29 45.001 83,050 +4,467 0.26% 3,737,372
2015-04-30 2015-04-28 43.725 78,583 +7,876 0.24% 3,436,076
2015-04-29 2015-04-27 47.128 70,707 +3,644 0.22% 3,332,293
2015-04-28 2015-04-24 47.383 67,063 +1,058 0.21% 3,177,673
2015-04-24 2015-04-22 50.276 66,005 -8,582 0.20% 3,318,450
2015-04-23 2015-04-21 46.703 74,587 -822 0.23% 3,483,425
2015-04-22 2015-04-20 45.001 75,409 -1,999 0.23% 3,393,516
2015-04-21 2015-04-17 46.703 77,408 +2,704 0.24% 3,615,174
2015-04-20 2015-04-16 50.191 74,704 +2,116 0.23% 3,749,444
2015-04-17 2015-04-15 49.255 72,588 +1,763 0.22% 3,575,316
2015-04-16 2015-04-14 52.232 70,825 -30,798 0.22% 3,699,355
2015-04-15 2015-04-13 55.210 101,623 -1,999 0.31% 5,610,579
2015-04-14 2015-04-10 48.830 103,622 +1,293 0.32% 5,059,818
2015-04-13 2015-04-09 47.979 102,329 -13,224 0.32% 4,909,631
2015-04-10 2015-04-08 48.489 115,553 +2,703 0.36% 5,603,083
2015-04-09 2015-04-02 40.408 112,850 -34,442 0.35% 4,560,014
2015-04-08 2015-04-01 35.304 147,292 -38,087 0.46% 5,199,939
2015-04-02 2015-03-31 30.114 185,379 -8,229 0.57% 5,582,578
2015-04-01 2015-03-30 28.889 193,608 +7,171 0.60% 5,593,221
2015-03-31 2015-03-27 27.698 186,437 -5,995 0.58% 5,164,015
2015-03-30 2015-03-26 28.379 192,432 -6,583 0.60% 5,461,027
2015-03-27 2015-03-25 28.209 199,015 -705 0.62% 5,613,986
2015-03-26 2015-03-24 26.746 199,720 -2,351 0.62% 5,341,646
2015-03-24 2015-03-20 25.623 202,071 -1,881 0.63% 5,177,617
2015-03-18 2015-03-16 25.759 203,952 -588 0.63% 5,253,574
2015-03-17 2015-03-13 25.827 204,540 -588 0.63% 5,282,640
2015-03-12 2015-03-10 24.364 205,128 +353 0.63% 4,997,686
2015-03-10 2015-03-06 24.534 204,775 +353 0.63% 5,023,926
2015-03-09 2015-03-05 24.840 204,422 +235 0.63% 5,077,869
2015-03-06 2015-03-04 25.180 204,187 +2,938 0.63% 5,141,511
2015-03-02 2015-02-26 25.895 201,249 -1,175 0.62% 5,211,340
2015-02-27 2015-02-25 25.963 202,424 -3,644 0.63% 5,255,542
2015-02-24 2015-02-18 25.997 206,068 +5,877 0.64% 5,357,164
2015-02-23 2015-02-16 26.031 200,191 -4,702 0.62% 5,211,191
2015-02-10 2015-02-06 25.623 204,893 -9,286 0.63% 5,249,925
2015-02-09 2015-02-05 25.725 214,179 -118 0.66% 5,509,722
2015-02-06 2015-02-04 26.031 214,297 +1,411 0.66% 5,578,385
2015-02-05 2015-02-03 25.895 212,886 -235 0.66% 5,512,680
2015-02-03 2015-01-30 26.269 213,121 +2,351 0.66% 5,598,537
2015-02-02 2015-01-29 27.290 210,770 -706 0.65% 5,751,937
2015-01-30 2015-01-28 26.439 211,476 -30,916 0.65% 5,591,304
2015-01-27 2015-01-23 25.521 242,392 -117 0.75% 6,186,009
2015-01-26 2015-01-22 24.704 242,509 +117 0.75% 5,990,947
2015-01-23 2015-01-21 24.840 242,392 +1,176 0.75% 6,021,049
2015-01-21 2015-01-19 23.989 241,216 +1,763 0.75% 5,786,637
2015-01-20 2015-01-16 24.942 239,453 +1,293 0.74% 5,972,487
2015-01-19 2015-01-15 24.194 238,160 -5,877 0.74% 5,761,949
2015-01-08 2015-01-06 23.819 244,037 +5,877 0.75% 5,812,791
2015-01-07 2015-01-05 23.581 238,160 +823 0.74% 5,616,077
2015-01-05 2014-12-31 24.160 237,337 +588 0.73% 5,733,962
2014-12-30 2014-12-24 25.385 236,749 -235 0.73% 6,009,772
2014-12-29 2014-12-22 25.282 236,984 -235 0.73% 5,991,545
2014-12-16 2014-12-12 25.521 237,219 -14,694 0.73% 6,053,990
2014-12-12 2014-12-10 25.657 251,913 +1,763 0.78% 6,463,279
2014-12-11 2014-12-09 25.214 250,150 -470 0.77% 6,307,390
2014-12-10 2014-12-08 26.269 250,620 +1,293 0.78% 6,583,609
2014-12-09 2014-12-05 28.107 249,327 +588 0.77% 7,007,778
2014-12-08 2014-12-04 28.413 248,739 -941 0.77% 7,067,427
2014-12-05 2014-12-03 29.332 249,680 +26,214 0.77% 7,323,556
2014-12-04 2014-12-02 28.685 223,466 -5,290 0.69% 6,410,177
2014-12-02 2014-11-28 27.596 228,756 -352 0.71% 6,312,834
2014-11-28 2014-11-26 27.426 229,108 +14,694 0.71% 6,283,568
2014-11-27 2014-11-25 27.358 214,414 -2,351 0.66% 5,865,975
2014-11-26 2014-11-24 28.141 216,765 -823 0.67% 6,099,941
2014-11-24 2014-11-20 28.175 217,588 -25,862 0.67% 6,130,505
2014-11-21 2014-11-19 27.494 243,450 -470 0.75% 6,693,482
2014-11-20 2014-11-18 27.086 243,920 -588 0.75% 6,606,805
2014-11-19 2014-11-17 27.630 244,508 -10,227 0.76% 6,755,851
2014-11-18 2014-11-14 27.018 254,735 -2,351 0.79% 6,882,403
2014-11-14 2014-11-12 26.201 257,086 -5,877 0.80% 6,735,970
2014-11-13 2014-11-11 25.555 262,963 -5,878 0.81% 6,719,943
2014-11-12 2014-11-10 25.759 268,841 +5,878 0.83% 6,925,041
2014-11-11 2014-11-07 25.929 262,963 -5,878 0.81% 6,818,371
2014-11-10 2014-11-06 25.657 268,841 -352 0.83% 6,897,597
2014-11-07 2014-11-05 25.521 269,193 -1,764 0.83% 6,869,989
2014-11-05 2014-11-03 25.623 270,957 -9,286 0.84% 6,942,667
2014-11-04 2014-10-31 25.691 280,243 -53,016 0.87% 7,199,672
2014-11-03 2014-10-30 26.303 333,259 +17,868 1.03% 8,765,816
2014-10-31 2014-10-29 26.201 315,391 -3,527 0.98% 8,263,633
2014-10-29 2014-10-27 25.691 318,918 -588 0.99% 8,193,265
2014-10-27 2014-10-23 25.861 319,506 +8,229 0.99% 8,262,731
2014-10-24 2014-10-22 26.167 311,277 +16,457 0.96% 8,145,249
2014-10-23 2014-10-21 25.793 294,820 -1,058 0.91% 7,604,263
2014-10-22 2014-10-20 25.725 295,878 +5,643 0.92% 7,611,416
2014-10-21 2014-10-17 25.214 290,235 +4,702 0.90% 7,318,111
2014-10-20 2014-10-16 25.827 285,533 +17,045 0.88% 7,374,441
2014-10-17 2014-10-15 25.793 268,488 +1,528 0.83% 6,925,085
2014-10-16 2014-10-14 26.303 266,960 -705 0.83% 7,021,933
2014-10-15 2014-10-13 26.099 267,665 +41,025 0.83% 6,985,829
2014-10-14 2014-10-10 26.542 226,640 +5,878 0.70% 6,015,367
2014-10-13 2014-10-09 26.882 220,762 -4,114 0.68% 5,934,476
2014-10-10 2014-10-08 26.371 224,876 +11,755 0.70% 5,930,288
2014-10-08 2014-10-06 26.405 213,121 +7,405 0.66% 5,627,545
2014-10-07 2014-10-03 26.473 205,716 -1,410 0.64% 5,446,013
2014-10-06 2014-09-30 26.507 207,126 -5,055 0.64% 5,490,388
2014-10-03 2014-09-29 26.201 212,181 +941 0.66% 5,559,404
2014-09-30 2014-09-26 26.780 211,240 +10,579 0.65% 5,656,944
2014-09-29 2014-09-25 26.746 200,661 -3,879 0.62% 5,366,814
2014-09-26 2014-09-24 26.542 204,540 +6,113 0.63% 5,428,800
2014-09-24 2014-09-22 26.610 198,427 +587 0.61% 5,280,056
2014-09-23 2014-09-19 27.086 197,840 -1,645 0.61% 5,358,684
2014-09-19 2014-09-17 26.984 199,485 -1,411 0.62% 5,382,877
2014-09-18 2014-09-16 26.303 200,896 -353 0.62% 5,284,231
2014-09-17 2014-09-15 26.337 201,249 +3,409 0.62% 5,300,364
2014-09-16 2014-09-12 26.405 197,840 +8,229 0.61% 5,224,044
2014-09-15 2014-09-11 26.405 189,611 -1,175 0.59% 5,006,754
2014-09-12 2014-09-10 26.576 190,786 -7,641 0.59% 5,070,240
2014-09-10 2014-09-05 26.678 198,427 +940 0.61% 5,293,560
2014-09-08 2014-09-04 26.712 197,487 +1,176 0.61% 5,275,203
2014-09-05 2014-09-03 26.473 196,311 +28,800 0.61% 5,197,030
2014-09-04 2014-09-02 26.712 167,511 +51,370 0.52% 4,474,495
2014-09-03 2014-09-01 27.154 116,141 -2,939 0.36% 3,153,693
2014-09-02 2014-08-29 27.222 119,080 +5,055 0.37% 3,241,603
2014-09-01 2014-08-28 26.542 114,025 +11,050 0.35% 3,026,395
2014-08-29 2014-08-27 26.984 102,975 -20,219 0.32% 2,778,664
2014-08-28 2014-08-26 26.269 123,194 +36,323 0.38% 3,236,219
2014-08-26 2014-08-22 26.814 86,871 -10,932 0.27% 2,329,335
2014-08-25 2014-08-21 26.133 97,803 -1,646 0.30% 2,555,903
2014-08-22 2014-08-20 26.678 99,449 -4,467 0.31% 2,653,062
2014-08-21 2014-08-19 27.018 103,916 +7,641 0.32% 2,807,591
2014-08-20 2014-08-18 27.494 96,275 -1,410 0.30% 2,647,012
2014-08-19 2014-08-15 27.358 97,685 -38,087 0.30% 2,672,483
2014-08-18 2014-08-14 25.929 135,772 -2,116 0.42% 3,520,434
2014-08-15 2014-08-13 26.031 137,888 +1,293 0.43% 3,589,376
2014-08-14 2014-08-12 26.235 136,595 -4,702 0.42% 3,583,605
2014-08-13 2014-08-11 25.317 141,297 +8,816 0.44% 3,577,148
2014-08-12 2014-08-08 25.078 132,481 -3,526 0.41% 3,322,401
2014-08-11 2014-08-07 24.806 136,007 -6,231 0.42% 3,373,803
2014-08-08 2014-08-06 25.146 142,238 -1,763 0.44% 3,576,770
2014-08-07 2014-08-05 25.044 144,001 +118 0.45% 3,606,403
2014-08-06 2014-08-04 25.180 143,883 +352 0.45% 3,623,032
2014-08-05 2014-08-01 25.351 143,531 +471 0.44% 3,638,589
2014-08-04 2014-07-31 25.351 143,060 +2,703 0.44% 3,626,649
2014-08-01 2014-07-30 25.453 140,357 -4,584 0.43% 3,572,454
2014-07-31 2014-07-29 25.793 144,941 -1,176 0.45% 3,738,449
2014-07-30 2014-07-28 25.351 146,117 -705 0.45% 3,704,145
2014-07-29 2014-07-25 24.976 146,822 +4,232 0.45% 3,667,061
2014-07-28 2014-07-24 25.691 142,590 +1,293 0.44% 3,663,254
2014-07-25 2014-07-23 26.031 141,297 -8,229 0.44% 3,678,116
2014-07-24 2014-07-22 25.351 149,526 +15,164 0.46% 3,790,565
2014-07-23 2014-07-21 25.214 134,362 -13,401 0.42% 3,387,862
2014-07-22 2014-07-18 26.473 147,763 +44,082 0.46% 3,911,797
2014-07-21 2014-07-17 27.222 103,681 +7,289 0.32% 2,822,410
2014-07-18 2014-07-16 27.732 96,392 +22,570 0.30% 2,673,189
2014-07-17 2014-07-15 27.324 73,822 +13,988 0.23% 2,017,123
2014-07-16 2014-07-14 27.154 59,834 +2,351 0.19% 1,624,733
2014-07-15 2014-07-11 27.801 57,483 -31,739 0.18% 1,598,058
2014-07-14 2014-07-10 26.746 89,222 -23,863 0.28% 2,386,302
2014-07-11 2014-07-09 25.861 113,085 -588 0.35% 2,924,486
2014-07-10 2014-07-08 25.521 113,673 +6,583 0.35% 2,901,012
2014-07-09 2014-07-07 24.976 107,090 +13,989 0.33% 2,674,705
2014-07-08 2014-07-04 25.453 93,101 +3,762 0.29% 2,369,665
2014-07-07 2014-07-03 25.521 89,339 -21,865 0.28% 2,279,992
2014-07-04 2014-07-02 25.419 111,204 -94,159 0.34% 2,826,650
2014-07-03 2014-06-30 23.751 205,363 +95,687 0.64% 4,877,627
2014-07-02 2014-06-27 24.500 109,676 -63,713 0.34% 2,687,046
2014-06-30 2014-06-26 25.589 173,389 0.54% 4,436,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top