History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 332,200 +0 0.24% 3,228,984
2025-10-13 2025-10-09 10.260 332,200 +0 0.24% 3,408,372
2025-10-10 2025-10-08 9.980 332,200 +0 0.24% 3,315,356
2025-10-09 2025-10-06 10.500 332,200 +2,200 0.24% 3,488,100
2025-10-08 2025-10-03 10.170 330,000 +11,000 0.24% 3,356,100
2025-10-06 2025-10-02 10.360 319,000 -1,000 0.23% 3,304,840
2025-10-03 2025-09-30 10.870 320,000 +3,000 0.24% 3,478,400
2025-10-02 2025-09-29 11.030 317,000 -3,000 0.23% 3,496,510
2025-09-29 2025-09-25 10.440 320,000 -3,600 0.24% 3,340,800
2025-09-26 2025-09-24 10.500 323,600 -8,000 0.24% 3,397,800
2025-09-25 2025-09-23 8.510 331,600 +1,400 0.24% 2,821,916
2025-09-24 2025-09-22 8.570 330,200 +9,400 0.24% 2,829,814
2025-09-23 2025-09-19 8.400 320,800 +400 0.24% 2,694,720
2025-09-18 2025-09-16 7.450 320,400 -800 0.24% 2,386,980
2025-09-04 2025-09-02 7.640 321,200 -600 0.24% 2,453,968
2025-09-03 2025-09-01 7.760 321,800 -600 0.24% 2,497,168
2025-09-02 2025-08-29 7.760 322,400 -400 0.24% 2,501,824
2025-09-01 2025-08-28 7.950 322,800 -400 0.24% 2,566,260
2025-08-29 2025-08-27 8.000 323,200 -600 0.24% 2,585,600
2025-08-28 2025-08-26 8.080 323,800 -400 0.24% 2,616,304
2025-08-27 2025-08-25 8.110 324,200 -600 0.24% 2,629,262
2025-08-26 2025-08-22 7.990 324,800 -400 0.24% 2,595,152
2025-08-25 2025-08-21 7.900 325,200 -400 0.24% 2,569,080
2025-08-20 2025-08-18 8.190 325,600 -600 0.24% 2,666,664
2025-08-19 2025-08-15 7.720 326,200 -400 0.24% 2,518,264
2025-08-13 2025-08-11 7.540 326,600 -400 0.24% 2,462,564
2025-08-12 2025-08-08 7.560 327,000 -400 0.24% 2,472,120
2025-08-01 2025-07-30 8.070 327,400 -600 0.24% 2,642,118
2025-07-31 2025-07-29 8.140 328,000 -600 0.24% 2,669,920
2025-07-30 2025-07-28 8.050 328,600 -600 0.24% 2,645,230
2025-07-29 2025-07-25 8.330 329,200 -600 0.24% 2,742,236
2025-07-28 2025-07-24 8.310 329,800 -800 0.24% 2,740,638
2025-07-25 2025-07-23 7.670 330,600 -600 0.24% 2,535,702
2025-07-24 2025-07-22 7.560 331,200 -600 0.24% 2,503,872
2025-07-23 2025-07-21 7.610 331,800 -800 0.24% 2,524,998
2025-07-22 2025-07-18 7.520 332,600 -800 0.24% 2,501,152
2025-07-21 2025-07-17 7.790 333,400 -600 0.25% 2,597,186
2025-07-17 2025-07-15 7.990 334,000 -800 0.25% 2,668,660
2025-06-20 2025-06-18 7.940 334,800 -600 0.25% 2,658,312
2025-06-19 2025-06-17 7.620 335,400 -600 0.25% 2,555,748
2025-06-16 2025-06-12 7.220 336,000 -600 0.41% 2,425,920
2025-06-13 2025-06-11 7.130 336,600 -600 0.41% 2,399,958
2025-06-11 2025-06-09 6.980 337,200 -200 0.41% 2,353,656
2025-06-05 2025-06-03 6.560 337,400 -600 0.41% 2,213,344
2025-06-04 2025-06-02 6.420 338,000 -400 0.41% 2,169,960
2025-06-02 2025-05-29 6.390 338,400 +30,000 0.41% 2,162,376
2025-05-30 2025-05-28 6.310 308,400 -800 0.37% 1,946,004
2025-05-29 2025-05-27 6.370 309,200 -800 0.37% 1,969,604
2025-05-28 2025-05-26 6.390 310,000 -600 0.38% 1,980,900
2025-05-27 2025-05-23 6.350 310,600 -1,000 0.38% 1,972,310
2025-05-26 2025-05-22 6.380 311,600 -1,000 0.38% 1,988,008
2025-05-08 2025-05-06 6.750 312,600 -1,000 0.38% 2,110,050
2025-04-30 2025-04-28 6.210 313,600 -800 0.38% 1,947,456
2025-04-29 2025-04-25 6.500 314,400 -600 0.38% 2,043,600
2025-04-25 2025-04-23 6.290 315,000 -600 0.38% 1,981,350
2025-04-24 2025-04-22 6.200 315,600 -800 0.38% 1,956,720
2025-04-03 2025-04-01 6.580 316,400 -800 0.38% 2,081,912
2025-02-25 2025-02-21 7.300 317,200 -400 0.38% 2,315,560
2025-02-24 2025-02-20 7.230 317,600 -400 0.38% 2,296,248
2025-02-21 2025-02-19 7.330 318,000 -400 0.39% 2,330,940
2025-02-20 2025-02-18 7.480 318,400 -400 0.39% 2,381,632
2025-02-13 2025-02-11 7.480 318,800 -400 0.39% 2,384,624
2025-02-12 2025-02-10 7.500 319,200 -400 0.39% 2,394,000
2025-02-11 2025-02-07 7.100 319,600 -400 0.39% 2,269,160
2025-02-10 2025-02-06 7.090 320,000 -400 0.39% 2,268,800
2025-02-07 2025-02-05 6.960 320,400 -400 0.39% 2,229,984
2025-02-05 2025-02-03 6.290 320,800 -400 0.39% 2,017,832
2025-01-06 2025-01-02 5.490 321,200 -400 0.39% 1,763,388
2025-01-03 2024-12-31 5.450 321,600 -400 0.39% 1,752,720
2025-01-02 2024-12-27 5.500 322,000 -400 0.39% 1,771,000
2024-12-23 2024-12-19 5.430 322,400 -400 0.39% 1,750,632
2024-12-04 2024-12-02 5.200 322,800 -600 0.39% 1,678,560
2024-12-03 2024-11-29 5.000 323,400 -600 0.39% 1,617,000
2024-11-14 2024-11-12 4.550 324,000 -800 0.39% 1,474,200
2024-11-05 2024-11-01 4.450 324,800 -1,000 0.39% 1,445,360
2024-10-14 2024-10-09 4.520 325,800 -800 0.39% 1,472,616
2024-10-10 2024-10-08 4.800 326,600 -800 0.40% 1,567,680
2024-10-08 2024-10-04 3.960 327,400 -800 0.40% 1,296,504
2024-10-07 2024-10-03 3.680 328,200 -800 0.40% 1,207,776
2024-10-04 2024-10-02 3.740 329,000 -600 0.40% 1,230,460
2024-10-03 2024-09-30 3.610 329,600 -600 0.40% 1,189,856
2024-10-02 2024-09-27 3.250 330,200 -600 0.40% 1,073,150
2024-09-30 2024-09-26 3.320 330,800 -600 0.40% 1,098,256
2024-09-27 2024-09-25 3.300 331,400 -800 0.40% 1,093,620
2024-09-26 2024-09-24 3.510 332,200 -600 0.40% 1,166,022
2024-09-25 2024-09-23 3.290 332,800 -600 0.40% 1,094,912
2024-09-23 2024-09-19 3.270 333,400 -600 0.40% 1,090,218
2024-09-16 2024-09-12 3.400 334,000 -800 0.40% 1,135,600
2024-09-13 2024-09-11 3.340 334,800 -800 0.41% 1,118,232
2024-09-11 2024-09-09 3.400 335,600 -800 0.41% 1,141,040
2024-09-10 2024-09-05 3.450 336,400 -800 0.41% 1,160,580
2024-09-04 2024-09-02 3.420 337,200 -800 0.41% 1,153,224
2024-08-05 2024-08-01 3.260 338,000 -500 0.41% 1,101,880
2024-03-11 2024-03-07 3.680 338,500 -200 0.41% 1,245,680
2024-03-07 2024-03-05 3.730 338,700 -200 0.41% 1,263,351
2024-02-16 2024-02-14 2.820 338,900 -200 0.41% 955,698
2024-01-17 2024-01-15 2.800 339,100 -502,300 0.41% 949,480
2024-01-16 2024-01-12 2.690 841,400 -120,200 1.02% 2,263,366
2024-01-15 2024-01-11 2.960 961,600 -278,000 1.17% 2,846,336
2024-01-11 2024-01-09 3.220 1,239,600 +900,500 1.50% 3,991,512
2023-12-29 2023-12-27 3.580 339,100 -200 0.41% 1,213,978
2023-12-19 2023-12-15 3.330 339,300 +200 0.41% 1,129,869
2023-12-12 2023-12-08 3.340 339,100 +200 0.41% 1,132,594
2023-12-04 2023-11-30 3.200 338,900 -200 0.41% 1,084,480
2023-11-27 2023-11-23 3.300 339,100 -200 0.41% 1,119,030
2023-11-23 2023-11-21 3.300 339,300 -200 0.41% 1,119,690
2023-11-22 2023-11-20 3.380 339,500 -200 0.41% 1,147,510
2023-11-21 2023-11-17 3.220 339,700 -200 0.41% 1,093,834
2023-11-16 2023-11-14 3.360 339,900 -200 0.41% 1,142,064
2023-11-15 2023-11-13 3.390 340,100 -200 0.41% 1,152,939
2023-11-14 2023-11-10 3.280 340,300 -200 0.41% 1,116,184
2023-11-13 2023-11-09 3.250 340,500 -200 0.41% 1,106,625
2023-11-09 2023-11-07 3.130 340,700 -200 0.41% 1,066,391
2023-11-07 2023-11-03 3.100 340,900 -200 0.41% 1,056,790
2023-11-06 2023-11-02 2.960 341,100 -200 0.41% 1,009,656
2023-11-03 2023-11-01 2.930 341,300 -200 0.41% 1,000,009
2023-10-06 2023-10-04 2.880 341,500 -200 0.41% 983,520
2023-10-05 2023-10-03 3.200 341,700 -200 0.41% 1,093,440
2023-10-03 2023-09-28 3.260 341,900 -49,200 0.41% 1,114,594
2023-09-28 2023-09-26 3.190 391,100 -200 0.47% 1,247,609
2023-09-27 2023-09-25 3.190 391,300 -200 0.47% 1,248,247
2023-09-25 2023-09-21 3.180 391,500 -200 0.47% 1,244,970
2023-09-21 2023-09-19 3.200 391,700 -225,200 0.47% 1,253,440
2023-09-20 2023-09-18 3.240 616,900 -200 0.75% 1,998,756
2023-09-19 2023-09-15 3.240 617,100 -25,200 0.75% 1,999,404
2023-09-15 2023-09-13 3.290 642,300 -200 0.78% 2,113,167
2023-09-14 2023-09-12 3.330 642,500 -200 0.78% 2,139,525
2023-09-13 2023-09-11 3.440 642,700 -200 0.78% 2,210,888
2023-09-12 2023-09-07 3.500 642,900 -200 0.78% 2,250,150
2023-09-11 2023-09-06 3.430 643,100 -200 0.78% 2,205,833
2023-09-07 2023-09-05 3.650 643,300 -200 0.78% 2,348,045
2023-09-06 2023-09-04 3.610 643,500 -200 0.78% 2,323,035
2023-09-05 2023-08-31 3.680 643,700 +200 0.78% 2,368,816
2023-08-31 2023-08-29 3.590 643,500 +200 0.78% 2,310,165
2023-08-29 2023-08-25 3.800 643,300 +200 0.78% 2,444,540
2023-08-25 2023-08-23 3.800 643,100 -102,600 0.78% 2,443,780
2023-08-22 2023-08-18 3.990 745,700 +200 0.90% 2,975,343
2023-08-21 2023-08-17 4.010 745,500 +352,800 0.90% 2,989,455
2023-08-15 2023-08-11 4.010 392,700 +200 0.48% 1,574,727
2023-08-08 2023-08-04 4.190 392,500 -200 0.48% 1,644,575
2023-08-07 2023-08-03 4.190 392,700 -2,400 0.48% 1,645,413
2023-08-04 2023-08-02 4.200 395,100 -200 0.48% 1,659,420
2023-08-03 2023-08-01 4.450 395,300 -200 0.48% 1,759,085
2023-08-02 2023-07-31 4.390 395,500 -200 0.48% 1,736,245
2023-07-31 2023-07-27 4.340 395,700 +200 0.48% 1,717,338
2023-07-27 2023-07-25 4.370 395,500 -200 0.48% 1,728,335
2023-07-25 2023-07-21 4.370 395,700 -200 0.48% 1,729,209
2023-07-12 2023-07-10 4.400 395,900 -200 0.48% 1,741,960
2023-07-11 2023-07-07 4.400 396,100 -200 0.48% 1,742,840
2023-07-04 2023-06-30 4.600 396,300 -200 0.48% 1,822,980
2023-06-30 2023-06-28 4.660 396,500 -200 0.48% 1,847,690
2023-06-29 2023-06-27 4.660 396,700 -200 0.48% 1,848,622
2023-06-28 2023-06-26 4.710 396,900 -200 0.48% 1,869,399
2023-06-21 2023-06-19 4.760 397,100 -200 0.48% 1,890,196
2023-06-19 2023-06-15 4.790 397,300 -7,400 0.48% 1,903,067
2023-06-09 2023-06-07 5.030 404,700 +200 0.49% 2,035,641
2023-06-07 2023-06-05 5.050 404,500 +200 0.49% 2,042,725
2023-06-01 2023-05-30 5.150 404,300 -200 0.49% 2,082,145
2023-05-30 2023-05-25 5.220 404,500 -400 0.49% 2,111,490
2023-05-22 2023-05-18 5.300 404,900 -400 0.49% 2,145,970
2023-05-18 2023-05-16 5.490 405,300 -400 0.49% 2,225,097
2023-05-17 2023-05-15 5.440 405,700 -400 0.49% 2,207,008
2023-05-16 2023-05-12 5.420 406,100 -400 0.49% 2,201,062
2023-05-15 2023-05-11 5.250 406,500 -400 0.49% 2,134,125
2023-05-12 2023-05-10 5.330 406,900 -400 0.49% 2,168,777
2023-05-11 2023-05-09 5.280 407,300 -400 0.49% 2,150,544
2023-05-10 2023-05-08 5.300 407,700 -200 0.49% 2,160,810
2023-05-09 2023-05-05 5.310 407,900 -400 0.49% 2,165,949
2023-05-08 2023-05-04 5.300 408,300 -200 0.49% 2,163,990
2023-05-05 2023-05-03 5.480 408,500 -400 0.50% 2,238,580
2023-05-04 2023-05-02 5.320 408,900 -600 0.50% 2,175,348
2023-05-03 2023-04-28 5.310 409,500 -800 0.50% 2,174,445
2023-05-02 2023-04-27 5.360 410,300 -800 0.50% 2,199,208
2023-04-28 2023-04-26 5.350 411,100 -600 0.50% 2,199,385
2023-04-26 2023-04-24 5.300 411,700 -600 0.50% 2,182,010
2023-04-24 2023-04-20 5.310 412,300 -800 0.50% 2,189,313
2023-04-21 2023-04-19 5.310 413,100 -600 0.50% 2,193,561
2023-04-20 2023-04-18 5.250 413,700 -600 0.50% 2,171,925
2023-04-19 2023-04-17 5.250 414,300 -600 0.50% 2,175,075
2023-04-18 2023-04-14 5.240 414,900 -400 0.50% 2,174,076
2023-04-17 2023-04-13 5.180 415,300 -600 0.50% 2,151,254
2023-04-14 2023-04-12 5.270 415,900 -800 0.50% 2,191,793
2023-04-13 2023-04-11 5.270 416,700 -600 0.51% 2,196,009
2023-04-12 2023-04-06 5.100 417,300 -400 0.51% 2,128,230
2023-04-11 2023-04-04 4.620 417,700 -400 0.51% 1,929,774
2023-04-06 2023-04-03 4.600 418,100 -200 0.51% 1,923,260
2023-03-30 2023-03-28 4.700 418,300 -200 0.51% 1,966,010
2023-03-28 2023-03-24 4.730 418,500 -200 0.51% 1,979,505
2023-03-27 2023-03-23 4.690 418,700 -200 0.51% 1,963,703
2023-03-24 2023-03-22 4.520 418,900 -200 0.51% 1,893,428
2023-03-21 2023-03-17 4.410 419,100 -400 0.51% 1,848,231
2023-03-17 2023-03-15 4.500 419,500 -400 0.51% 1,887,750
2023-03-15 2023-03-13 4.590 419,900 -400 0.51% 1,927,341
2023-03-14 2023-03-10 4.460 420,300 -600 0.51% 1,874,538
2023-03-13 2023-03-09 4.490 420,900 -400 0.51% 1,889,841
2023-03-10 2023-03-08 4.520 421,300 -800 0.51% 1,904,276
2023-03-09 2023-03-07 4.500 422,100 -600 0.51% 1,899,450
2023-03-08 2023-03-06 4.630 422,700 -600 0.51% 1,957,101
2023-03-07 2023-03-03 4.900 423,300 -600 0.51% 2,074,170
2023-03-03 2023-03-01 4.850 423,900 -400 0.51% 2,055,915
2023-03-01 2023-02-27 4.740 424,300 -400 0.51% 2,011,182
2023-02-27 2023-02-23 4.900 424,700 -600 0.51% 2,081,030
2023-02-24 2023-02-22 4.800 425,300 -400 0.52% 2,041,440
2023-02-23 2023-02-21 4.950 425,700 -200 0.52% 2,107,215
2023-02-22 2023-02-20 5.340 425,900 -200 0.52% 2,274,306
2023-02-21 2023-02-17 5.300 426,100 -200 0.52% 2,258,330
2023-02-20 2023-02-16 5.320 426,300 -200 0.52% 2,267,916
2023-02-15 2023-02-13 5.330 426,500 -200 0.52% 2,273,245
2023-02-14 2023-02-10 5.490 426,700 -200 0.52% 2,342,583
2023-02-13 2023-02-09 5.610 426,900 -200 0.52% 2,394,909
2023-02-09 2023-02-07 5.410 427,100 -200 0.52% 2,310,611
2023-02-08 2023-02-06 5.500 427,300 -200 0.52% 2,350,150
2023-02-07 2023-02-03 5.320 427,500 -200 0.52% 2,274,300
2023-02-06 2023-02-02 5.300 427,700 -200 0.52% 2,266,810
2023-02-03 2023-02-01 5.130 427,900 -400 0.52% 2,195,127
2023-02-02 2023-01-31 5.100 428,300 -200 0.52% 2,184,330
2023-02-01 2023-01-30 5.220 428,500 -200 0.52% 2,236,770
2023-01-31 2023-01-27 5.360 428,700 -200 0.52% 2,297,832
2023-01-30 2023-01-26 5.330 428,900 -200 0.52% 2,286,037
2023-01-27 2023-01-20 5.100 429,100 -600 0.52% 2,188,410
2023-01-26 2023-01-19 5.080 429,700 -800 0.52% 2,182,876
2023-01-16 2023-01-12 5.000 430,500 -800 0.52% 2,152,500
2023-01-13 2023-01-11 5.020 431,300 -600 0.52% 2,165,126
2023-01-12 2023-01-10 5.000 431,900 -600 0.52% 2,159,500
2023-01-11 2023-01-09 5.060 432,500 -600 0.52% 2,188,450
2023-01-10 2023-01-06 4.980 433,100 -600 0.52% 2,156,838
2023-01-09 2023-01-05 5.000 433,700 -400 0.53% 2,168,500
2023-01-06 2023-01-04 5.000 434,100 -400 0.53% 2,170,500
2023-01-05 2023-01-03 5.010 434,500 -400 0.53% 2,176,845
2022-12-19 2022-12-15 5.040 434,900 -200 0.53% 2,191,896
2022-12-06 2022-12-02 4.550 435,100 -1,200 0.53% 1,979,705
2022-12-01 2022-11-29 4.190 436,300 -1,200 0.53% 1,828,097
2022-11-30 2022-11-28 4.110 437,500 -1,400 0.53% 1,798,125
2022-11-29 2022-11-25 4.190 438,900 -1,600 0.53% 1,838,991
2022-11-28 2022-11-24 4.150 440,500 -1,400 0.53% 1,828,075
2022-11-24 2022-11-22 4.190 441,900 -2,000 0.54% 1,851,561
2022-11-23 2022-11-21 4.350 443,900 -1,600 0.54% 1,930,965
2022-11-22 2022-11-18 4.160 445,500 -1,200 0.54% 1,853,280
2022-11-21 2022-11-17 3.900 446,700 -1,200 0.54% 1,742,130
2022-11-18 2022-11-16 3.980 447,900 -1,000 0.54% 1,782,642
2022-11-17 2022-11-15 4.080 448,900 -800 0.54% 1,831,512
2022-11-15 2022-11-11 4.050 449,700 +200 0.55% 1,821,285
2022-11-14 2022-11-10 3.940 449,500 +200 0.54% 1,771,030
2022-11-08 2022-11-04 3.890 449,300 -291,100 0.54% 1,747,777
2022-11-04 2022-11-02 3.650 740,400 -2,800 0.90% 2,702,460
2022-10-31 2022-10-27 3.200 743,200 +200 0.90% 2,378,240
2022-10-27 2022-10-25 3.150 743,000 -3,600 0.90% 2,340,450
2022-10-26 2022-10-24 3.030 746,600 -2,800 0.90% 2,262,198
2022-10-24 2022-10-20 3.300 749,400 -4,600 0.91% 2,473,020
2022-10-20 2022-10-18 3.190 754,000 -5,400 0.91% 2,405,260
2022-10-19 2022-10-17 3.110 759,400 -4,400 0.92% 2,361,734
2022-10-17 2022-10-13 3.150 763,800 -3,800 0.93% 2,405,970
2022-10-14 2022-10-12 3.030 767,600 +200 0.93% 2,325,828
2022-10-13 2022-10-11 2.910 767,400 +200 0.93% 2,233,134
2022-10-11 2022-10-07 4.470 767,200 +200 0.93% 3,429,384
2022-10-05 2022-09-30 4.800 767,000 -600 0.93% 3,681,600
2022-10-03 2022-09-29 4.420 767,600 -400 0.93% 3,392,792
2022-09-28 2022-09-26 5.250 768,000 -200 0.93% 4,032,000
2022-09-27 2022-09-23 5.100 768,200 -200 0.93% 3,917,820
2022-09-26 2022-09-22 5.270 768,400 -400 0.93% 4,049,468
2022-09-20 2022-09-16 6.000 768,800 -200 0.93% 4,612,800
2022-09-16 2022-09-14 6.280 769,000 -200 0.93% 4,829,320
2022-09-14 2022-09-09 6.260 769,200 -200 0.93% 4,815,192
2022-09-13 2022-09-08 6.170 769,400 -200 0.93% 4,747,198
2022-09-06 2022-09-02 6.510 769,600 -200 0.93% 5,010,096
2022-08-23 2022-08-19 6.910 769,800 -200 0.93% 5,319,318
2022-08-22 2022-08-18 6.760 770,000 -200 0.93% 5,205,200
2022-08-19 2022-08-17 6.660 770,200 -200 0.93% 5,129,532
2022-08-18 2022-08-16 6.610 770,400 -200 0.93% 5,092,344
2022-08-16 2022-08-12 6.900 770,600 -200 0.93% 5,317,140
2022-08-15 2022-08-11 6.900 770,800 -200 0.93% 5,318,520
2022-08-12 2022-08-10 6.880 771,000 -200 0.93% 5,304,480
2022-08-11 2022-08-09 6.750 771,200 -200 0.93% 5,205,600
2022-08-10 2022-08-08 6.850 771,400 -200 0.94% 5,284,090
2022-08-05 2022-08-03 7.000 771,600 -200 0.94% 5,401,200
2022-08-04 2022-08-02 6.850 771,800 -200 0.94% 5,286,830
2022-08-03 2022-08-01 6.990 772,000 -200 0.94% 5,396,280
2022-08-02 2022-07-29 6.970 772,200 -200 0.94% 5,382,234
2022-08-01 2022-07-28 6.720 772,400 -200 0.94% 5,190,528
2022-07-29 2022-07-27 7.000 772,600 -200 0.94% 5,408,200
2022-07-28 2022-07-26 7.000 772,800 -200 0.94% 5,409,600
2022-07-25 2022-07-21 7.000 773,000 -200 0.94% 5,411,000
2022-07-21 2022-07-19 7.430 773,200 +200 0.94% 5,744,876
2022-07-08 2022-07-06 7.400 773,000 +200 0.94% 5,720,200
2022-07-06 2022-07-04 7.140 772,800 -200 0.94% 5,517,792
2022-07-05 2022-06-30 7.100 773,000 -1,500 0.94% 5,488,300
2022-07-04 2022-06-29 7.270 774,500 -800 0.94% 5,630,615
2022-06-30 2022-06-28 7.470 775,300 -1,600 0.94% 5,791,491
2022-06-29 2022-06-27 7.450 776,900 -200 0.94% 5,787,905
2022-06-24 2022-06-22 7.260 777,100 -200 0.94% 5,641,746
2022-05-31 2022-05-27 7.620 777,300 -200 0.94% 5,923,026
2022-05-24 2022-05-20 7.630 777,500 -200 0.94% 5,932,325
2022-05-20 2022-05-18 7.580 777,700 -10,200 0.94% 5,894,966
2022-04-25 2022-04-21 6.750 787,900 +200 0.96% 5,318,325
2022-04-14 2022-04-12 6.610 787,700 +200 0.95% 5,206,697
2022-04-08 2022-04-06 7.160 787,500 +200 0.95% 5,638,500
2022-04-06 2022-04-01 7.770 787,300 +200 0.95% 6,117,321
2022-03-30 2022-03-28 7.800 787,100 +200 0.95% 6,139,380
2022-03-28 2022-03-24 7.800 786,900 +200 0.95% 6,137,820
2022-03-17 2022-03-15 5.390 786,700 -26,000 0.95% 4,240,313
2022-03-16 2022-03-14 5.890 812,700 +200 0.99% 4,786,803
2022-03-15 2022-03-11 6.360 812,500 +200 0.98% 5,167,500
2022-03-14 2022-03-10 6.060 812,300 +400 0.98% 4,922,538
2022-03-10 2022-03-08 5.580 811,900 +400 0.98% 4,530,402
2022-03-09 2022-03-07 5.500 811,500 +200 0.98% 4,463,250
2022-03-08 2022-03-04 5.940 811,300 +400 0.98% 4,819,122
2022-03-07 2022-03-03 6.310 810,900 +400 0.98% 5,116,779
2022-03-02 2022-02-28 6.590 810,500 +1,800 0.98% 5,341,195
2022-03-01 2022-02-25 6.340 808,700 +2,200 0.98% 5,127,158
2022-02-28 2022-02-24 6.060 806,500 +2,200 0.98% 4,887,390
2022-02-25 2022-02-23 6.500 804,300 +2,200 0.97% 5,227,950
2022-02-24 2022-02-22 6.600 802,100 +1,800 0.97% 5,293,860
2022-02-23 2022-02-21 6.660 800,300 +1,800 0.97% 5,329,998
2022-02-22 2022-02-18 7.250 798,500 +400 0.97% 5,789,125
2022-02-21 2022-02-17 7.390 798,100 +600 0.97% 5,897,959
2022-02-16 2022-02-14 7.740 797,500 +400 0.97% 6,172,650
2022-02-15 2022-02-11 7.800 797,100 +400 0.97% 6,217,380
2022-02-14 2022-02-10 8.000 796,700 +600 0.97% 6,373,600
2022-01-25 2022-01-21 8.780 796,100 +400 0.96% 6,989,758
2022-01-24 2022-01-20 8.990 795,700 +400 0.96% 7,153,343
2022-01-21 2022-01-19 9.000 795,300 +1,400 0.96% 7,157,700
2022-01-20 2022-01-18 9.100 793,900 +1,800 0.96% 7,224,490
2022-01-19 2022-01-17 9.100 792,100 +2,800 0.96% 7,208,110
2022-01-18 2022-01-14 9.300 789,300 +400 0.96% 7,340,490
2022-01-10 2022-01-06 8.820 788,900 -10,400 0.96% 6,958,098
2021-12-30 2021-12-28 8.790 799,300 -400 0.97% 7,025,847
2021-12-10 2021-12-08 8.770 799,700 -10,000 0.97% 7,013,369
2021-12-02 2021-11-30 9.000 809,700 -6,000 0.98% 7,287,300
2021-11-29 2021-11-25 10.180 815,700 +200 0.99% 8,303,826
2021-11-23 2021-11-19 10.660 815,500 +400 0.99% 8,693,230
2021-10-29 2021-10-27 10.060 815,100 -3,600 0.99% 8,199,906
2021-10-22 2021-10-20 10.960 818,700 +277,900 0.99% 8,972,952
2021-10-21 2021-10-19 10.660 540,800 -1,600 0.98% 5,764,928
2021-10-20 2021-10-18 10.380 542,400 -2,000 0.99% 5,630,112
2021-10-19 2021-10-15 9.890 544,400 -4,000 0.99% 5,384,116
2021-10-18 2021-10-12 9.930 548,400 -2,200 1.00% 5,445,612
2021-10-15 2021-10-11 9.880 550,600 -400 1.00% 5,439,928
2021-10-12 2021-10-08 9.360 551,000 -1,800 1.00% 5,157,360
2021-10-11 2021-10-07 9.340 552,800 -1,800 1.01% 5,163,152
2021-10-04 2021-09-29 9.920 554,600 -1,200 1.01% 5,501,632
2021-09-29 2021-09-27 22.020 555,800 +185,267 1.01% 12,238,716
2021-09-20 2021-09-16 23.430 370,533 -267 1.01% 8,681,588
2021-09-03 2021-09-01 27.600 370,800 -400 1.01% 10,234,080
2021-08-24 2021-08-20 26.820 371,200 -21,067 1.01% 9,955,584
2021-08-23 2021-08-19 26.700 392,267 -2,933 1.07% 10,473,529
2021-08-12 2021-08-10 24.900 395,200 +133 1.08% 9,840,480
2021-07-12 2021-07-08 28.530 395,067 -6,666 1.08% 11,271,262
2021-07-09 2021-07-07 29.730 401,733 -1,734 1.10% 11,943,522
2021-07-08 2021-07-06 30.000 403,467 -1,333 1.10% 12,104,010
2021-07-07 2021-07-05 30.675 404,800 -400 1.10% 12,417,240
2021-07-06 2021-07-02 30.750 405,200 -4,800 1.11% 12,459,900
2021-07-02 2021-06-29 30.750 410,000 -4,667 1.12% 12,607,500
2021-06-29 2021-06-25 29.640 414,667 -7,333 1.13% 12,290,730
2021-06-25 2021-06-23 30.750 422,000 -11,200 1.15% 12,976,500
2021-06-24 2021-06-22 30.000 433,200 -2,800 1.18% 12,996,000
2021-06-23 2021-06-21 30.225 436,000 -2,400 1.19% 13,178,100
2021-06-22 2021-06-18 30.075 438,400 -5,733 1.20% 13,184,880
2021-06-21 2021-06-17 30.375 444,133 -2,134 1.21% 13,490,540
2021-06-18 2021-06-16 31.050 446,267 -6,533 1.22% 13,856,590
2021-06-16 2021-06-11 31.725 452,800 -13,733 1.23% 14,365,080
2021-06-11 2021-06-09 29.970 466,533 -9,600 1.27% 13,981,994
2021-06-09 2021-06-07 29.460 476,133 -400 1.30% 14,026,878
2021-06-08 2021-06-04 30.300 476,533 -1,334 1.30% 14,438,950
2021-06-07 2021-06-03 30.225 477,867 -14,933 1.30% 14,443,530
2021-06-04 2021-06-02 31.650 492,800 -667 1.34% 15,597,120
2021-06-03 2021-06-01 32.475 493,467 -8,400 1.35% 16,025,341
2021-06-02 2021-05-31 31.200 501,867 -2,666 1.37% 15,658,250
2021-06-01 2021-05-28 31.275 504,533 -2,267 1.38% 15,779,270
2021-05-28 2021-05-26 33.000 506,800 -4,267 1.38% 16,724,400
2021-05-27 2021-05-25 30.825 511,067 -6,933 1.39% 15,753,640
2021-05-26 2021-05-24 31.575 518,000 -5,067 1.41% 16,355,850
2021-05-24 2021-05-20 32.394 523,067 -721 1.43% 16,944,437
2021-05-21 2021-05-18 33.600 523,788 -1,593 1.43% 17,599,153
2021-05-20 2021-05-17 31.641 525,381 +63,449 1.44% 16,623,597
2021-05-18 2021-05-14 30.737 461,932 -133 1.27% 14,198,405
2021-05-14 2021-05-12 31.641 462,065 -14,601 1.27% 14,620,214
2021-05-13 2021-05-11 32.168 476,666 -15,663 1.31% 15,333,575
2021-05-12 2021-05-10 35.634 492,329 -133,403 1.35% 17,543,568
2021-05-11 2021-05-07 35.558 625,732 -1,725 1.71% 22,250,088
2021-05-07 2021-05-05 36.915 627,457 -6,505 1.72% 23,162,285
2021-05-04 2021-04-30 36.086 633,962 +930 1.74% 22,877,054
2021-04-30 2021-04-28 36.915 633,032 +398 1.73% 23,368,084
2021-04-29 2021-04-27 36.613 632,634 -133 1.73% 23,162,752
2021-04-26 2021-04-22 33.072 632,767 -4,380 1.73% 20,927,131
2021-04-23 2021-04-21 34.956 637,147 -1,460 1.75% 22,271,988
2021-04-22 2021-04-20 36.011 638,607 +1,592 1.75% 22,996,563
2021-04-20 2021-04-16 36.312 637,015 -1,327 1.75% 23,131,194
2021-04-16 2021-04-14 36.011 638,342 -1,858 1.75% 22,987,020
2021-04-15 2021-04-13 35.709 640,200 -399 1.75% 22,861,008
2021-04-14 2021-04-12 36.161 640,599 -663 1.75% 23,164,816
2021-04-13 2021-04-09 37.819 641,262 -7,168 1.76% 24,251,610
2021-04-12 2021-04-08 37.442 648,430 -7,035 1.78% 24,278,444
2021-04-09 2021-04-07 37.894 655,465 -1,328 1.80% 24,838,127
2021-04-08 2021-04-01 37.065 656,793 -3,053 1.80% 24,344,170
2021-04-07 2021-03-31 35.634 659,846 -7,433 1.81% 23,512,840
2021-04-01 2021-03-30 35.634 667,279 -1,195 1.83% 23,777,706
2021-03-26 2021-03-24 32.168 668,474 -398 1.83% 21,503,728
2021-03-25 2021-03-23 33.750 668,872 +133 1.83% 22,574,721
2021-03-24 2021-03-22 36.915 668,739 -2,257 1.83% 24,686,191
2021-03-23 2021-03-19 37.517 670,996 -13,539 1.84% 25,173,908
2021-03-22 2021-03-18 38.723 684,535 -13,672 1.88% 26,506,973
2021-03-16 2021-03-12 36.011 698,207 -929 1.91% 25,142,789
2021-03-15 2021-03-11 36.011 699,136 -664 1.92% 25,176,243
2021-03-12 2021-03-10 30.662 699,800 +4,778 1.92% 21,457,035
2021-03-11 2021-03-09 28.417 695,022 +133 1.90% 19,750,204
2021-03-08 2021-03-04 34.127 694,889 -1,062 1.90% 23,714,556
2021-03-05 2021-03-03 35.408 695,951 -663 1.91% 24,642,109
2021-03-04 2021-03-02 34.654 696,614 +2,787 1.91% 24,140,785
2021-03-03 2021-03-01 36.011 693,827 +1,991 1.90% 24,985,063
2021-03-02 2021-02-26 33.524 691,836 -11,548 1.90% 23,193,406
2021-03-01 2021-02-25 36.915 703,384 -797 1.93% 25,965,096
2021-02-26 2021-02-24 36.387 704,181 -1,061 1.93% 25,623,166
2021-02-25 2021-02-23 39.853 705,242 +13,539 1.93% 28,105,751
2021-02-24 2021-02-22 34.654 691,703 -664 1.89% 23,970,597
2021-02-23 2021-02-19 45.277 692,367 +61,724 1.90% 31,348,170
2021-02-22 2021-02-18 45.201 630,643 -21,238 1.73% 28,505,994
2021-02-19 2021-02-17 52.584 651,881 +9,291 1.79% 34,278,760
2021-02-18 2021-02-16 46.859 642,590 -4,646 1.76% 30,111,037
2021-02-17 2021-02-11 48.215 647,236 +4,381 1.77% 31,206,424
2021-02-16 2021-02-09 45.955 642,855 -4,115 1.76% 29,542,294
2021-02-09 2021-02-05 45.201 646,970 +3,982 1.77% 29,243,999
2021-02-08 2021-02-04 41.887 642,988 +32,256 1.76% 26,932,646
2021-02-05 2021-02-03 41.133 610,732 +78,448 1.67% 25,121,449
2021-02-04 2021-02-02 39.099 532,284 +13,540 1.46% 20,811,919
2021-02-03 2021-02-01 37.216 518,744 +16,061 1.42% 19,305,515
2021-02-02 2021-01-29 34.579 502,683 +18,186 1.38% 17,382,340
2021-02-01 2021-01-28 33.600 484,497 +79,510 1.33% 16,278,985
2021-01-29 2021-01-27 37.141 404,987 +41,680 1.11% 15,041,438
2021-01-28 2021-01-26 38.271 363,307 -17,389 1.00% 13,903,971
2021-01-27 2021-01-25 38.572 380,696 +8,628 1.04% 14,684,178
2021-01-26 2021-01-22 34.052 372,068 +31,061 1.02% 12,669,577
2021-01-25 2021-01-21 34.654 341,007 +33,583 0.93% 11,817,415
2021-01-22 2021-01-20 32.846 307,424 +84,157 0.84% 10,097,773
2021-01-21 2021-01-19 27.693 223,267 -12,478 0.61% 6,183,031
2021-01-20 2021-01-18 26.006 235,745 +133 0.65% 6,130,765
2021-01-19 2021-01-15 23.987 235,612 +28,672 0.65% 5,651,605
2021-01-18 2021-01-14 24.349 206,940 +2,124 0.57% 5,038,684
2021-01-15 2021-01-13 19.828 204,816 -797 0.56% 4,061,170
2021-01-14 2021-01-12 19.346 205,613 -132 0.56% 3,977,837
2021-01-07 2021-01-05 18.472 205,745 -1,195 0.56% 3,800,591
2021-01-04 2020-12-29 16.905 206,940 -266 0.57% 3,498,394
2020-12-28 2020-12-22 16.875 207,206 -531 0.57% 3,496,646
2020-12-23 2020-12-21 17.327 207,737 -1,327 0.57% 3,599,507
2020-12-21 2020-12-17 17.809 209,064 -796 0.57% 3,723,300
2020-12-17 2020-12-15 17.478 209,860 -2,788 0.57% 3,667,913
2020-12-15 2020-12-11 17.327 212,648 -4,513 0.58% 3,684,601
2020-12-14 2020-12-10 18.081 217,161 -929 0.59% 3,926,399
2020-12-07 2020-12-03 18.292 218,090 -133 0.60% 3,989,200
2020-12-03 2020-12-01 17.900 218,223 -1,327 0.60% 3,906,145
2020-11-30 2020-11-26 19.376 219,550 -133 0.60% 4,254,081
2020-11-26 2020-11-24 19.407 219,683 -398 0.60% 4,263,278
2020-11-25 2020-11-23 19.045 220,081 -929 0.60% 4,191,418
2020-11-24 2020-11-20 18.081 221,010 -1,062 0.61% 3,995,991
2020-11-23 2020-11-19 18.533 222,072 -930 0.61% 4,115,573
2020-11-19 2020-11-17 19.437 223,002 -796 0.61% 4,334,408
2020-11-18 2020-11-16 19.557 223,798 -796 0.61% 4,376,856
2020-11-17 2020-11-13 19.256 224,594 -664 0.62% 4,324,744
2020-11-13 2020-11-11 20.069 225,258 -797 0.62% 4,520,805
2020-11-12 2020-11-10 20.341 226,055 -663 0.62% 4,598,109
2020-11-11 2020-11-09 20.732 226,718 -4,646 0.62% 4,700,411
2020-11-10 2020-11-06 19.919 231,364 -1,195 0.63% 4,608,489
2020-11-09 2020-11-05 19.949 232,559 -2,522 0.64% 4,639,300
2020-11-06 2020-11-04 19.979 235,081 -1,991 0.64% 4,696,696
2020-11-05 2020-11-03 19.708 237,072 -2,389 0.65% 4,672,178
2020-11-04 2020-11-02 20.280 239,461 -664 0.66% 4,856,364
2020-11-03 2020-10-30 19.708 240,125 -664 0.66% 4,732,346
2020-10-19 2020-10-15 20.160 240,789 -531 0.66% 4,854,272
2020-10-16 2020-10-14 21.667 241,320 -2,389 0.66% 5,228,578
2020-10-15 2020-10-12 21.757 243,709 -4,115 0.67% 5,302,371
2020-10-14 2020-10-09 20.913 247,824 -1,194 0.68% 5,182,797
2020-10-12 2020-10-08 20.913 249,018 -3,717 0.68% 5,207,767
2020-10-09 2020-10-07 20.732 252,735 -4,513 0.69% 5,239,806
2020-10-08 2020-10-06 19.708 257,248 -3,451 0.70% 5,069,803
2020-10-07 2020-10-05 19.678 260,699 -1,992 0.71% 5,129,959
2020-10-06 2020-09-30 19.738 262,691 -3,583 0.72% 5,184,989
2020-10-05 2020-09-29 18.412 266,274 -3,850 0.73% 4,902,655
2020-09-30 2020-09-28 18.081 270,124 -3,318 0.74% 4,884,001
2020-09-29 2020-09-25 18.382 273,442 -1,991 0.75% 5,026,393
2020-09-28 2020-09-24 18.985 275,433 -3,452 0.75% 5,228,991
2020-09-25 2020-09-23 19.256 278,885 -3,318 0.76% 5,370,162
2020-09-24 2020-09-22 19.316 282,203 -3,451 0.77% 5,451,061
2020-09-23 2020-09-21 19.256 285,654 +2,123 0.78% 5,500,504
2020-09-22 2020-09-18 18.864 283,531 -11,017 0.78% 5,348,552
2020-09-21 2020-09-17 18.864 294,548 -3,318 0.81% 5,556,378
2020-09-18 2020-09-16 18.774 297,866 +3,053 0.82% 5,592,041
2020-09-17 2020-09-15 18.352 294,813 -8,894 0.81% 5,410,349
2020-09-15 2020-09-11 18.111 303,707 -5,575 0.83% 5,500,354
2020-09-14 2020-09-10 18.382 309,282 -5,973 0.85% 5,685,201
2020-09-11 2020-09-09 19.165 315,255 -664 0.86% 6,041,996
2020-09-10 2020-09-08 18.201 315,919 -929 0.87% 5,750,082
2020-09-09 2020-09-07 18.141 316,848 +796 0.87% 5,747,895
2020-09-08 2020-09-04 17.779 316,052 -2,920 0.87% 5,619,167
2020-09-07 2020-09-03 18.111 318,972 -3,318 0.87% 5,776,814
2020-09-04 2020-09-02 18.020 322,290 -3,053 0.88% 5,807,769
2020-09-03 2020-09-01 18.382 325,343 -5,044 0.89% 5,980,433
2020-09-02 2020-08-31 18.050 330,387 -3,319 0.91% 5,963,636
2020-09-01 2020-08-28 18.924 333,706 -5,442 0.91% 6,315,169
2020-08-31 2020-08-27 19.015 339,148 -3,186 0.93% 6,448,816
2020-08-28 2020-08-26 19.527 342,334 -3,849 0.94% 6,684,769
2020-08-27 2020-08-25 19.949 346,183 -2,124 0.95% 6,905,976
2020-08-26 2020-08-24 20.069 348,307 -3,451 0.95% 6,990,332
2020-08-25 2020-08-21 20.220 351,758 -1,195 0.96% 7,112,591
2020-08-24 2020-08-20 20.039 352,953 +5,309 0.97% 7,072,938
2020-08-21 2020-08-19 19.437 347,644 -1,327 0.95% 6,757,029
2020-08-20 2020-08-18 20.612 348,971 +1,460 0.96% 7,192,946
2020-08-19 2020-08-17 20.401 347,511 +5,443 0.95% 7,089,548
2020-08-18 2020-08-14 20.642 342,068 +2,389 0.94% 7,060,970
2020-08-17 2020-08-13 21.034 339,679 +2,787 0.93% 7,144,724
2020-08-14 2020-08-12 21.154 336,892 -5,973 0.92% 7,126,711
2020-08-13 2020-08-11 22.571 342,865 +4,513 0.94% 7,738,670
2020-08-12 2020-08-10 21.456 338,352 +2,257 0.93% 7,259,557
2020-08-11 2020-08-07 22.571 336,095 -4,912 0.92% 7,585,867
2020-08-10 2020-08-06 23.053 341,007 -5,575 0.93% 7,861,150
2020-08-07 2020-08-05 22.058 346,582 +28,805 0.95% 7,645,017
2020-08-06 2020-08-04 21.546 317,777 +7,964 0.87% 6,846,835
2020-08-05 2020-08-03 19.497 309,813 -15,132 0.85% 6,040,394
2020-07-30 2020-07-28 19.135 324,945 +1,327 0.89% 6,217,917
2020-07-29 2020-07-27 19.105 323,618 +1,991 0.89% 6,182,773
2020-07-28 2020-07-24 19.286 321,627 +5,575 0.88% 6,202,886
2020-07-27 2020-07-23 19.587 316,052 +3,319 0.87% 6,190,607
2020-07-24 2020-07-22 19.648 312,733 +12,743 0.86% 6,144,445
2020-07-23 2020-07-21 20.280 299,990 +12,212 0.82% 6,083,916
2020-07-22 2020-07-20 17.930 287,778 +3,186 0.79% 5,159,836
2020-07-21 2020-07-17 16.996 284,592 +11,946 0.78% 4,836,856
2020-07-20 2020-07-16 17.026 272,646 +18,982 0.75% 4,642,041
2020-07-17 2020-07-15 18.081 253,664 +7,566 0.69% 4,586,395
2020-07-15 2020-07-13 19.979 246,098 +7,300 0.67% 4,916,805
2020-07-10 2020-07-08 14.464 238,798 +3,983 0.65% 3,454,087
2020-07-07 2020-07-03 13.802 234,815 -1,460 0.64% 3,240,803
2020-07-06 2020-07-02 13.560 236,275 -1,328 0.65% 3,203,994
2020-06-16 2020-06-12 13.681 237,603 +1,195 0.65% 3,250,642
2020-06-11 2020-06-09 14.852 236,408 -1,726 0.65% 3,511,134
2020-06-10 2020-06-08 14.473 238,134 +11,046 0.65% 3,446,468
2020-06-05 2020-06-03 15.326 227,088 +1,265 0.65% 3,480,353
2020-05-22 2020-05-20 14.915 225,823 +1,393 0.65% 3,368,197
2020-05-21 2020-05-19 14.694 224,430 +2,531 0.64% 3,297,777
2020-05-20 2020-05-18 13.983 221,899 +2,659 0.64% 3,102,816
2020-05-19 2020-05-15 14.141 219,240 +2,152 0.63% 3,100,275
2020-05-14 2020-05-12 14.868 217,088 -1,519 0.62% 3,227,623
2020-05-13 2020-05-11 15.421 218,607 +1,519 0.63% 3,371,097
2020-05-08 2020-05-06 13.509 217,088 -1,013 0.62% 2,932,644
2020-05-07 2020-05-05 14.046 218,101 -1,139 0.63% 3,063,492
2020-05-06 2020-05-04 14.125 219,240 -1,266 0.63% 3,096,811
2020-05-05 2020-04-29 14.141 220,506 +759 0.63% 3,118,177
2020-05-04 2020-04-28 14.489 219,747 +1,646 0.63% 3,183,828
2020-04-27 2020-04-23 14.504 218,101 +1,392 0.63% 3,163,426
2020-04-22 2020-04-20 14.820 216,709 +1,393 0.62% 3,211,716
2020-04-21 2020-04-17 14.805 215,316 +1,266 0.62% 3,187,669
2020-04-20 2020-04-16 15.121 214,050 +1,012 0.61% 3,236,566
2020-04-17 2020-04-15 15.168 213,038 +1,393 0.61% 3,231,362
2020-04-16 2020-04-14 14.915 211,645 +2,278 0.61% 3,156,730
2020-04-15 2020-04-09 14.125 209,367 +1,899 0.60% 2,957,353
2020-04-14 2020-04-08 14.125 207,468 +1,772 0.60% 2,930,529
2020-04-09 2020-04-07 14.899 205,696 +759 0.59% 3,064,749
2020-04-08 2020-04-06 14.994 204,937 +1,393 0.59% 3,072,868
2020-04-07 2020-04-03 15.500 203,544 +759 0.58% 3,154,893
2020-04-03 2020-04-01 15.010 202,785 +1,646 0.58% 3,043,805
2020-03-31 2020-03-27 13.778 201,139 -253 0.58% 2,771,214
2020-03-26 2020-03-24 12.988 201,392 +1,645 0.58% 2,615,600
2020-03-25 2020-03-23 12.798 199,747 +253 0.57% 2,556,364
2020-03-18 2020-03-16 14.157 199,494 +1,899 0.57% 2,824,198
2020-03-17 2020-03-13 15.168 197,595 +127 0.57% 2,997,123
2020-03-16 2020-03-12 15.753 197,468 +633 0.57% 3,110,636
2020-03-13 2020-03-11 15.800 196,835 +3,038 0.57% 3,109,995
2020-03-12 2020-03-10 15.958 193,797 +3,671 0.56% 3,092,614
2020-03-11 2020-03-09 15.642 190,126 +3,417 0.55% 2,973,953
2020-03-10 2020-03-06 16.558 186,709 +3,671 0.54% 3,091,604
2020-03-03 2020-02-28 15.926 183,038 +5,317 0.53% 2,915,138
2020-02-28 2020-02-26 15.832 177,721 +3,670 0.51% 2,813,610
2020-02-27 2020-02-25 16.116 174,051 +5,317 0.50% 2,805,008
2020-02-26 2020-02-24 15.958 168,734 +4,810 0.48% 2,692,659
2020-02-25 2020-02-21 16.590 163,924 +2,152 0.47% 2,719,501
2020-02-24 2020-02-20 17.222 161,772 +1,013 0.46% 2,786,039
2020-02-19 2020-02-17 17.854 160,759 +2,152 0.46% 2,870,193
2020-02-18 2020-02-14 16.906 158,607 +2,278 0.46% 2,681,412
2020-02-17 2020-02-13 16.527 156,329 +1,899 0.45% 2,583,620
2020-02-14 2020-02-12 15.294 154,430 +1,139 0.44% 2,361,916
2020-02-13 2020-02-11 14.599 153,291 +633 0.44% 2,237,927
2020-02-12 2020-02-10 15.010 152,658 +633 0.44% 2,291,398
2020-02-11 2020-02-07 13.430 152,025 +886 0.44% 2,041,697
2020-02-10 2020-02-06 12.924 151,139 +506 0.43% 1,953,382
2020-02-07 2020-02-05 12.640 150,633 +253 0.43% 1,904,002
2020-02-06 2020-02-04 12.672 150,380 +127 0.43% 1,905,556
2020-02-03 2020-01-30 11.850 150,253 +1,013 0.43% 1,780,499
2020-01-31 2020-01-29 12.103 149,240 +1,265 0.43% 1,806,223
2020-01-29 2020-01-22 12.782 147,975 +1,140 0.43% 1,891,447
2020-01-23 2020-01-21 12.198 146,835 +886 0.42% 1,791,036
2020-01-22 2020-01-20 12.672 145,949 +1,012 0.42% 1,849,409
2020-01-21 2020-01-17 12.703 144,937 +633 0.42% 1,841,165
2020-01-20 2020-01-16 12.798 144,304 +760 0.41% 1,846,804
2020-01-17 2020-01-15 12.482 143,544 +633 0.41% 1,791,717
2020-01-16 2020-01-14 12.640 142,911 +506 0.41% 1,806,396
2020-01-15 2020-01-13 12.640 142,405 +886 0.41% 1,800,000
2020-01-14 2020-01-10 12.340 141,519 +886 0.41% 1,746,317
2020-01-13 2020-01-09 12.324 140,633 +886 0.40% 1,733,162
2020-01-10 2020-01-08 12.119 139,747 +760 0.40% 1,693,539
2020-01-09 2020-01-07 12.119 138,987 +759 0.40% 1,684,329
2020-01-08 2020-01-06 12.324 138,228 +760 0.40% 1,703,523
2019-12-23 2019-12-19 12.245 137,468 +126 0.39% 1,683,297
2019-12-19 2019-12-17 12.324 137,342 +633 0.39% 1,692,604
2019-12-18 2019-12-16 12.324 136,709 +507 0.39% 1,684,803
2019-12-17 2019-12-13 12.292 136,202 +632 0.39% 1,674,251
2019-12-16 2019-12-12 12.640 135,570 +254 0.39% 1,713,606
2019-12-13 2019-12-11 12.608 135,316 +506 0.39% 1,706,119
2019-12-12 2019-12-10 12.656 134,810 +253 0.39% 1,706,129
2019-12-10 2019-12-06 12.798 134,557 +253 0.39% 1,722,062
2019-12-09 2019-12-05 12.893 134,304 +507 0.39% 1,731,556
2019-12-06 2019-12-04 12.798 133,797 +506 0.38% 1,712,335
2019-12-05 2019-12-03 12.482 133,291 +127 0.38% 1,663,739
2019-12-04 2019-12-02 12.640 133,164 +253 0.38% 1,683,194
2019-12-02 2019-11-28 13.019 132,911 +126 0.38% 1,730,396
2019-11-29 2019-11-27 12.766 132,785 +253 0.38% 1,695,187
2019-11-15 2019-11-13 12.640 132,532 +507 0.38% 1,675,206
2019-11-14 2019-11-12 12.640 132,025 +253 0.38% 1,668,797
2019-11-13 2019-11-11 12.798 131,772 +253 0.38% 1,686,419
2019-11-12 2019-11-08 12.798 131,519 +253 0.38% 1,683,181
2019-11-11 2019-11-07 13.114 131,266 +253 0.38% 1,721,423
2019-11-08 2019-11-06 12.940 131,013 +254 0.38% 1,695,335
2019-11-07 2019-11-05 13.446 130,759 +253 0.38% 1,758,160
2019-11-04 2019-10-31 13.114 130,506 +759 0.37% 1,711,457
2019-10-29 2019-10-25 13.114 129,747 +1,393 0.37% 1,701,503
2019-10-24 2019-10-22 13.272 128,354 +1,898 0.37% 1,703,515
2019-10-22 2019-10-18 12.624 126,456 +2,152 0.36% 1,596,407
2019-10-21 2019-10-17 12.624 124,304 +1,899 0.36% 1,569,240
2019-10-18 2019-10-16 12.561 122,405 +1,519 0.35% 1,537,530
2019-10-17 2019-10-15 12.498 120,886 +1,646 0.35% 1,510,810
2019-10-15 2019-10-11 13.272 119,240 +1,772 0.34% 1,582,554
2019-10-14 2019-10-10 13.209 117,468 +2,025 0.34% 1,551,612
2019-10-11 2019-10-09 13.588 115,443 +2,532 0.33% 1,568,640
2019-10-10 2019-10-08 13.588 112,911 +2,405 0.32% 1,534,236
2019-10-09 2019-10-04 14.030 110,506 +2,025 0.32% 1,550,444
2019-10-08 2019-10-03 14.030 108,481 +1,013 0.31% 1,522,033
2019-10-04 2019-10-02 14.141 107,468 +1,139 0.31% 1,519,706
2019-10-03 2019-09-30 13.904 106,329 +1,899 0.31% 1,478,399
2019-10-02 2019-09-27 14.299 104,430 +1,266 0.30% 1,493,246
2019-09-30 2019-09-26 14.315 103,164 +1,518 0.30% 1,476,773
2019-09-27 2019-09-25 13.762 101,646 +1,646 0.29% 1,398,833
2019-09-26 2019-09-24 14.062 100,000 +1,392 0.29% 1,406,201
2019-09-25 2019-09-23 13.272 98,608 +1,266 0.28% 1,308,726
2019-09-24 2019-09-20 13.430 97,342 +886 0.28% 1,307,304
2019-09-23 2019-09-19 13.430 96,456 +886 0.28% 1,295,405
2019-09-20 2019-09-18 13.430 95,570 +633 0.27% 1,283,506
2019-09-18 2019-09-16 13.714 94,937 +380 0.27% 1,302,005
2019-09-17 2019-09-13 13.651 94,557 +506 0.27% 1,290,817
2019-09-13 2019-09-11 13.588 94,051 +507 0.27% 1,277,966
2019-09-12 2019-09-10 13.556 93,544 +506 0.27% 1,268,121
2019-09-11 2019-09-09 13.335 93,038 +633 0.27% 1,240,681
2019-09-10 2019-09-06 13.272 92,405 +506 0.27% 1,226,400
2019-09-09 2019-09-05 13.746 91,899 -95 0.26% 1,263,244
2019-09-06 2019-09-04 14.046 91,994 +507 0.26% 1,292,167
2019-09-04 2019-09-02 12.956 91,487 +253 0.26% 1,185,306
2019-09-03 2019-08-30 13.762 91,234 +253 0.26% 1,255,545
2019-08-29 2019-08-27 13.746 90,981 +127 0.26% 1,250,626
2019-08-28 2019-08-26 13.556 90,854 +126 0.26% 1,231,654
2019-08-27 2019-08-23 13.588 90,728 +253 0.26% 1,232,813
2019-08-23 2019-08-21 13.778 90,475 +127 0.26% 1,246,529
2019-08-16 2019-08-14 12.166 90,348 +127 0.26% 1,099,174
2019-08-15 2019-08-13 12.324 90,221 +126 0.26% 1,111,884
2019-07-19 2019-07-17 12.640 90,095 +253 0.26% 1,138,802
2019-07-18 2019-07-16 13.082 89,842 +253 0.26% 1,175,350
2019-07-17 2019-07-15 12.940 89,589 +254 0.26% 1,159,300
2019-06-24 2019-06-20 12.514 89,335 +126 0.26% 1,117,903
2019-06-21 2019-06-19 11.344 89,209 +380 0.26% 1,012,023
2019-06-20 2019-06-18 11.471 88,829 +127 0.26% 1,018,940
2019-06-17 2019-06-13 11.755 88,702 +126 0.25% 1,042,710
2019-06-10 2019-06-05 12.134 88,576 +253 0.25% 1,074,817
2019-06-04 2019-05-31 13.051 88,323 +127 0.25% 1,152,687
2019-05-30 2019-05-28 14.037 88,196 +5,101 0.25% 1,237,964
2019-05-29 2019-05-27 14.037 83,095 +120 0.25% 1,166,364
2019-05-24 2019-05-22 14.456 82,975 +119 0.25% 1,199,467
2019-05-23 2019-05-21 14.640 82,856 +119 0.25% 1,213,031
2019-05-20 2019-05-16 14.724 82,737 +119 0.25% 1,218,226
2019-05-16 2019-05-14 14.992 82,618 +120 0.25% 1,238,642
2019-05-15 2019-05-10 14.992 82,498 +238 0.25% 1,236,843
2019-05-14 2019-05-09 15.026 82,260 +239 0.25% 1,236,034
2019-05-09 2019-05-07 15.294 82,021 +119 0.25% 1,254,451
2019-05-07 2019-05-03 16.116 81,902 +358 0.25% 1,319,932
2019-05-06 2019-05-02 16.753 81,544 +119 0.25% 1,366,127
2019-04-16 2019-04-12 17.105 81,425 +596 0.25% 1,392,809
2019-04-15 2019-04-11 16.904 80,829 +1,074 0.25% 1,366,348
2019-04-12 2019-04-10 17.307 79,755 +954 0.24% 1,380,293
2019-04-09 2019-04-04 17.374 78,801 +954 0.24% 1,369,068
2019-04-08 2019-04-03 17.139 77,847 +238 0.24% 1,334,217
2019-04-04 2019-04-02 17.709 77,609 +954 0.24% 1,374,389
2019-04-03 2019-04-01 17.340 76,655 +597 0.23% 1,329,213
2019-04-02 2019-03-29 17.541 76,058 +596 0.23% 1,334,167
2019-04-01 2019-03-28 17.541 75,462 +1,431 0.23% 1,323,712
2019-03-29 2019-03-27 17.709 74,031 +358 0.23% 1,311,026
2019-03-27 2019-03-25 17.307 73,673 +1,908 0.22% 1,275,034
2019-03-26 2019-03-22 17.307 71,765 +1,670 0.22% 1,242,013
2019-03-25 2019-03-21 16.971 70,095 +357 0.21% 1,189,601
2019-03-22 2019-03-20 17.173 69,738 +716 0.21% 1,197,576
2019-03-21 2019-03-19 17.105 69,022 +1,193 0.21% 1,180,650
2019-03-20 2019-03-18 16.804 67,829 +596 0.21% 1,139,769
2019-03-19 2019-03-15 16.317 67,233 +596 0.20% 1,097,056
2019-03-18 2019-03-14 16.904 66,637 +1,074 0.20% 1,126,444
2019-03-14 2019-03-12 17.273 65,563 +1,550 0.20% 1,132,478
2019-03-13 2019-03-11 16.804 64,013 +1,193 0.20% 1,075,646
2019-03-12 2019-03-08 16.183 62,820 -11,837 0.19% 1,016,621
2019-03-11 2019-03-07 16.267 74,657 +1,073 0.23% 1,214,440
2019-03-08 2019-03-06 16.971 73,584 +477 0.22% 1,248,813
2019-03-07 2019-03-05 16.770 73,107 +358 0.22% 1,226,006
2019-03-06 2019-03-04 17.072 72,749 +239 0.22% 1,241,962
2019-03-05 2019-03-01 17.072 72,510 +357 0.22% 1,237,882
2019-03-04 2019-02-28 16.703 72,153 +477 0.22% 1,205,167
2019-03-01 2019-02-27 16.317 71,676 +358 0.22% 1,169,554
2019-02-28 2019-02-26 17.676 71,318 +239 0.22% 1,260,589
2019-02-27 2019-02-25 18.078 71,079 +119 0.22% 1,284,972
2019-02-26 2019-02-22 16.804 70,960 +358 0.22% 1,192,381
2019-02-22 2019-02-20 17.206 70,602 +358 0.22% 1,214,781
2019-02-21 2019-02-19 17.072 70,244 +238 0.21% 1,199,197
2019-02-20 2019-02-18 16.971 70,006 +358 0.21% 1,188,090
2019-02-19 2019-02-15 16.284 69,648 +358 0.21% 1,134,127
2019-02-15 2019-02-13 16.300 69,290 +119 0.21% 1,129,459
2019-02-13 2019-02-11 16.451 69,171 +358 0.21% 1,137,959
2019-02-12 2019-02-08 16.636 68,813 +477 0.21% 1,144,764
2019-02-11 2019-02-04 16.636 68,336 +596 0.21% 1,136,828
2019-02-08 2019-01-31 16.233 67,740 +596 0.21% 1,099,649
2019-02-01 2019-01-30 15.999 67,144 +477 0.20% 1,074,210
2019-01-31 2019-01-29 15.579 66,667 +477 0.20% 1,038,629
2019-01-30 2019-01-28 15.210 66,190 +358 0.20% 1,006,777
2019-01-29 2019-01-25 15.143 65,832 -596 0.20% 996,916
2019-01-25 2019-01-23 14.372 66,428 +238 0.20% 954,697
2019-01-24 2019-01-22 14.053 66,190 -834 0.20% 930,187
2019-01-23 2019-01-21 14.271 67,024 +477 0.20% 956,519
2019-01-22 2019-01-18 13.818 66,547 -1,074 0.20% 919,580
2019-01-21 2019-01-17 13.567 67,621 -357 0.21% 917,411
2019-01-18 2019-01-16 13.299 67,978 -597 0.21% 904,014
2019-01-17 2019-01-15 13.433 68,575 -23,494 0.21% 921,153
2019-01-16 2019-01-14 13.433 92,069 +119 0.28% 1,236,743
2019-01-14 2019-01-10 13.433 91,950 +358 0.28% 1,235,145
2019-01-11 2019-01-09 13.282 91,592 +239 0.28% 1,216,512
2019-01-08 2019-01-04 13.567 91,353 +596 0.28% 1,239,381
2019-01-07 2019-01-03 13.248 90,757 +596 0.28% 1,202,378
2019-01-04 2019-01-02 13.433 90,161 +358 0.27% 1,211,114
2019-01-03 2018-12-31 13.198 89,803 +477 0.27% 1,185,221
2019-01-02 2018-12-27 13.668 89,326 +119 0.27% 1,220,869
2018-12-28 2018-12-24 13.517 89,207 +358 0.27% 1,205,779
2018-12-27 2018-12-20 12.963 88,849 +358 0.27% 1,151,770
2018-12-20 2018-12-18 12.829 88,491 +119 0.27% 1,135,257
2018-12-19 2018-12-17 12.997 88,372 +835 0.27% 1,148,550
2018-12-18 2018-12-14 12.829 87,537 +596 0.27% 1,123,018
2018-12-14 2018-12-12 13.164 86,941 +119 0.27% 1,144,532
2018-12-13 2018-12-11 12.728 86,822 +358 0.26% 1,105,109
2018-12-12 2018-12-10 12.930 86,464 +596 0.26% 1,117,952
2018-12-11 2018-12-07 13.131 85,868 +955 0.26% 1,127,526
2018-12-10 2018-12-06 12.980 84,913 +954 0.26% 1,102,171
2018-12-07 2018-12-05 13.433 83,959 +596 0.26% 1,127,803
2018-12-06 2018-12-04 13.399 83,363 +238 0.25% 1,117,002
2018-12-05 2018-12-03 13.483 83,125 -954 0.25% 1,120,783
2018-12-04 2018-11-30 12.946 84,079 +24,687 0.26% 1,088,525
2018-12-03 2018-11-29 12.812 59,392 +358 0.18% 760,948
2018-11-30 2018-11-28 13.014 59,034 +119 0.18% 768,241
2018-11-29 2018-11-27 12.913 58,915 +358 0.18% 760,765
2018-11-27 2018-11-23 13.047 58,557 +239 0.18% 763,998
2018-11-26 2018-11-22 13.047 58,318 +357 0.18% 760,879
2018-11-23 2018-11-21 12.930 57,961 +358 0.18% 749,418
2018-11-22 2018-11-20 12.879 57,603 +119 0.18% 741,891
2018-11-21 2018-11-19 13.265 57,484 +358 0.18% 762,530
2018-11-20 2018-11-16 13.517 57,126 +120 0.17% 772,151
2018-10-30 2018-10-26 14.909 57,006 +238 0.17% 849,877
2018-10-26 2018-10-24 15.093 56,768 +239 0.17% 856,801
2018-10-25 2018-10-23 15.395 56,529 +238 0.17% 870,257
2018-10-22 2018-10-18 14.791 56,291 -954 0.17% 832,609
2018-10-19 2018-10-16 15.261 57,245 -596 0.17% 873,600
2018-10-18 2018-10-15 15.277 57,841 -954 0.18% 883,665
2018-10-16 2018-10-12 14.841 58,795 -1,432 0.18% 872,604
2018-10-15 2018-10-11 15.127 60,227 -4,054 0.18% 911,027
2018-10-12 2018-10-10 15.932 64,281 -2,147 0.20% 1,024,094
2018-10-11 2018-10-09 15.948 66,428 -2,743 0.20% 1,059,413
2018-10-10 2018-10-08 16.284 69,171 -835 0.21% 1,126,359
2018-10-09 2018-10-05 16.435 70,006 -835 0.21% 1,150,522
2018-10-08 2018-10-04 16.703 70,841 -119 0.22% 1,183,253
2018-10-05 2018-10-03 16.653 70,960 -1,431 0.22% 1,181,671
2018-10-04 2018-10-02 16.535 72,391 -1,431 0.22% 1,197,003
2018-10-03 2018-09-28 17.105 73,822 -1,312 0.23% 1,262,757
2018-10-02 2018-09-27 17.676 75,134 -1,193 0.23% 1,328,039
2018-09-28 2018-09-26 17.676 76,327 -1,312 0.23% 1,349,126
2018-09-27 2018-09-24 17.810 77,639 +239 0.24% 1,382,732
2018-09-26 2018-09-21 17.676 77,400 -358 0.24% 1,368,092
2018-09-24 2018-09-20 17.642 77,758 -835 0.24% 1,371,812
2018-09-21 2018-09-19 17.843 78,593 -1,192 0.24% 1,402,359
2018-09-20 2018-09-18 17.910 79,785 -1,074 0.24% 1,428,980
2018-09-19 2018-09-17 17.206 80,859 -1,073 0.25% 1,391,263
2018-09-12 2018-09-10 18.782 81,932 +239 0.25% 1,538,882
2018-09-11 2018-09-07 19.252 81,693 +119 0.25% 1,572,752
2018-09-07 2018-09-05 20.124 81,574 +238 0.25% 1,641,597
2018-09-06 2018-09-04 19.789 81,336 +239 0.25% 1,609,528
2018-09-03 2018-08-30 20.124 81,097 +238 0.25% 1,631,998
2018-08-29 2018-08-27 20.493 80,859 +1,074 0.25% 1,657,041
2018-08-27 2018-08-23 20.258 79,785 +238 0.24% 1,616,299
2018-08-23 2018-08-21 19.587 79,547 +239 0.24% 1,558,118
2018-08-15 2018-08-13 19.621 79,308 +119 0.24% 1,556,096
2018-08-03 2018-08-01 18.950 79,189 +954 0.24% 1,500,641
2018-08-02 2018-07-31 18.715 78,235 +835 0.24% 1,464,195
2018-08-01 2018-07-30 19.084 77,400 +716 0.24% 1,477,124
2018-07-27 2018-07-25 19.185 76,684 -1,670 0.23% 1,471,175
2018-07-26 2018-07-24 19.722 78,354 -1,550 0.24% 1,545,262
2018-07-25 2018-07-23 19.587 79,904 -955 0.24% 1,565,111
2018-07-24 2018-07-20 19.453 80,859 +239 0.25% 1,572,968
2018-07-20 2018-07-18 19.051 80,620 +238 0.25% 1,535,871
2018-07-17 2018-07-13 18.481 80,382 -477 0.25% 1,485,505
2018-07-16 2018-07-12 18.615 80,859 +120 0.25% 1,505,168
2018-07-13 2018-07-11 18.179 80,739 +119 0.25% 1,467,730
2018-07-11 2018-07-09 18.481 80,620 +119 0.25% 1,489,903
2018-07-10 2018-07-06 18.782 80,501 +239 0.25% 1,512,004
2018-07-09 2018-07-05 18.246 80,262 +238 0.24% 1,464,443
2018-07-06 2018-07-04 18.145 80,024 +358 0.24% 1,452,049
2018-07-03 2018-06-28 19.286 79,666 +1,670 0.24% 1,536,401
2018-06-29 2018-06-27 19.420 77,996 +715 0.24% 1,514,658
2018-06-28 2018-06-26 19.990 77,281 +1,074 0.24% 1,544,837
2018-06-25 2018-06-21 20.158 76,207 +238 0.23% 1,536,148
2018-06-22 2018-06-20 20.862 75,969 +239 0.23% 1,584,858
2018-06-21 2018-06-19 20.191 75,730 +238 0.23% 1,529,073
2018-06-20 2018-06-15 21.197 75,492 +239 0.23% 1,600,227
2018-06-15 2018-06-13 21.767 75,253 +238 0.23% 1,638,069
2018-06-14 2018-06-12 22.136 75,015 +239 0.23% 1,660,564
2018-06-12 2018-06-08 22.438 74,776 +238 0.23% 1,677,846
2018-06-08 2018-06-06 23.444 74,538 +239 0.23% 1,747,505
2018-06-07 2018-06-05 22.136 74,299 +238 0.23% 1,644,715
2018-06-06 2018-06-04 21.902 74,061 +239 0.23% 1,622,058
2018-06-04 2018-05-31 21.969 73,822 +238 0.23% 1,621,776
2018-05-28 2018-05-24 21.969 73,584 -596 0.22% 1,616,547
2018-05-07 2018-05-03 20.963 74,180 +119 0.23% 1,555,000
2018-05-04 2018-05-02 21.298 74,061 -7,155 0.23% 1,577,346
2018-05-02 2018-04-27 21.164 81,216 +238 0.25% 1,718,837
2018-04-25 2018-04-23 22.841 80,978 +7,156 0.25% 1,849,600
2018-04-24 2018-04-20 23.042 73,822 -1,431 0.23% 1,701,007
2018-04-23 2018-04-19 21.969 75,253 -2,147 0.23% 1,653,213
2018-04-20 2018-04-18 22.472 77,400 -1,670 0.24% 1,739,320
2018-04-19 2018-04-17 21.969 79,070 -1,550 0.24% 1,737,067
2018-04-18 2018-04-16 22.874 80,620 -1,789 0.25% 1,844,127
2018-04-16 2018-04-12 24.484 82,409 -1,073 0.25% 2,017,721
2018-04-13 2018-04-11 24.484 83,482 -3,936 0.25% 2,043,993
2018-04-12 2018-04-10 24.182 87,418 -8,706 0.27% 2,113,975
2018-04-11 2018-04-09 24.820 96,124 +4,890 0.29% 2,385,762
2018-04-09 2018-04-04 22.975 91,234 +238 0.28% 2,096,095
2018-04-06 2018-04-03 23.512 90,996 +8,110 0.28% 2,139,459
2018-04-04 2018-03-29 24.920 82,886 +239 0.25% 2,065,540
2018-04-03 2018-03-28 21.969 82,647 +2,385 0.25% 1,815,650
2018-03-29 2018-03-27 21.566 80,262 +2,385 0.24% 1,730,950
2018-03-28 2018-03-26 20.929 77,877 +2,147 0.24% 1,629,887
2018-03-21 2018-03-19 22.271 75,730 +119 0.23% 1,686,552
2018-03-20 2018-03-16 21.700 75,611 +119 0.23% 1,640,790
2018-03-19 2018-03-15 21.566 75,492 +119 0.23% 1,628,079
2018-03-08 2018-03-06 19.856 75,373 +120 0.23% 1,496,584
2018-03-02 2018-02-28 17.206 75,253 +119 0.23% 1,294,806
2018-02-21 2018-02-15 16.971 75,134 -596 0.23% 1,275,119
2018-02-20 2018-02-13 17.340 75,730 +119 0.23% 1,313,174
2018-02-08 2018-02-06 16.770 75,611 -239 0.23% 1,267,998
2018-02-07 2018-02-05 17.005 75,850 +358 0.23% 1,289,814
2018-02-02 2018-01-31 18.313 75,492 +477 0.23% 1,382,475
2018-01-02 2017-12-28 18.715 75,015 +1,670 0.23% 1,403,932
2017-12-29 2017-12-27 18.715 73,345 +1,789 0.22% 1,372,677
2017-12-20 2017-12-18 18.413 71,556 +119 0.22% 1,317,595
2017-12-04 2017-11-30 20.124 71,437 +1,073 0.22% 1,437,600
2017-11-30 2017-11-28 20.761 70,364 +239 0.21% 1,460,847
2017-11-28 2017-11-24 20.963 70,125 +954 0.21% 1,469,997
2017-11-27 2017-11-23 20.963 69,171 +238 0.21% 1,449,999
2017-11-24 2017-11-22 21.130 68,933 +1,074 0.21% 1,456,570
2017-11-23 2017-11-21 20.359 67,859 +954 0.21% 1,381,528
2017-11-22 2017-11-20 20.862 66,905 +835 0.20% 1,395,766
2017-11-21 2017-11-17 20.459 66,070 +1,550 0.20% 1,351,754
2017-11-20 2017-11-16 20.459 64,520 +716 0.20% 1,320,042
2017-11-17 2017-11-15 21.130 63,804 +715 0.19% 1,348,193
2017-11-16 2017-11-14 21.231 63,089 +716 0.19% 1,339,433
2017-11-15 2017-11-13 21.264 62,373 +715 0.19% 1,326,324
2017-11-14 2017-11-10 20.862 61,658 +477 0.19% 1,286,304
2017-11-13 2017-11-09 21.130 61,181 +716 0.19% 1,292,768
2017-11-10 2017-11-08 21.130 60,465 +716 0.18% 1,277,639
2017-11-09 2017-11-07 21.197 59,749 +715 0.18% 1,266,518
2017-11-08 2017-11-06 21.298 59,034 +477 0.18% 1,257,302
2017-11-07 2017-11-03 21.331 58,557 +1,551 0.18% 1,249,107
2017-11-06 2017-11-02 21.399 57,006 +954 0.17% 1,219,846
2017-11-03 2017-11-01 21.466 56,052 +1,073 0.17% 1,203,191
2017-11-02 2017-10-31 21.399 54,979 +954 0.17% 1,176,471
2017-11-01 2017-10-30 21.399 54,025 +596 0.16% 1,156,057
2017-10-31 2017-10-27 21.298 53,429 +597 0.16% 1,137,927
2017-10-30 2017-10-26 21.331 52,832 +477 0.16% 1,126,984
2017-10-27 2017-10-25 21.432 52,355 +477 0.16% 1,122,077
2017-10-26 2017-10-24 21.298 51,878 +477 0.16% 1,104,894
2017-10-25 2017-10-23 21.130 51,401 +596 0.16% 1,086,115
2017-10-24 2017-10-20 21.130 50,805 +835 0.15% 1,073,521
2017-10-23 2017-10-19 20.459 49,970 +1,550 0.15% 1,022,358
2017-10-20 2017-10-18 21.365 48,420 +835 0.15% 1,034,494
2017-10-19 2017-10-17 21.533 47,585 +596 0.15% 1,024,634
2017-10-17 2017-10-13 21.935 46,989 +358 0.14% 1,030,713
2017-10-16 2017-10-12 22.036 46,631 +119 0.14% 1,027,552
2017-10-13 2017-10-11 22.069 46,512 +1,193 0.14% 1,026,490
2017-10-12 2017-10-10 21.734 45,319 +716 0.14% 984,961
2017-10-11 2017-10-09 21.767 44,603 +954 0.14% 970,895
2017-10-10 2017-10-06 21.264 43,649 +1,073 0.13% 928,169
2017-10-06 2017-10-03 20.493 42,576 +596 0.13% 872,509
2017-10-04 2017-09-29 20.594 41,980 +358 0.13% 864,519
2017-09-29 2017-09-27 20.694 41,622 +239 0.13% 861,334
2017-09-28 2017-09-26 20.627 41,383 +596 0.13% 853,612
2017-09-27 2017-09-25 20.426 40,787 +1,312 0.12% 833,111
2017-09-26 2017-09-22 20.929 39,475 +1,431 0.12% 826,172
2017-09-25 2017-09-21 20.996 38,044 +1,312 0.12% 798,774
2017-09-22 2017-09-20 20.594 36,732 +1,312 0.11% 756,444
2017-09-21 2017-09-19 19.722 35,420 +1,312 0.11% 698,537
2017-09-20 2017-09-18 19.520 34,108 +1,311 0.10% 665,799
2017-09-19 2017-09-15 19.118 32,797 +239 0.10% 627,007
2017-09-18 2017-09-14 19.520 32,558 +119 0.10% 635,542
2017-09-15 2017-09-13 19.554 32,439 +358 0.10% 634,307
2017-09-14 2017-09-12 19.554 32,081 +358 0.10% 627,307
2017-09-13 2017-09-11 18.648 31,723 +238 0.10% 591,579
2017-09-12 2017-09-08 18.648 31,485 +477 0.10% 587,141
2017-09-08 2017-09-06 18.984 31,008 +120 0.09% 588,645
2017-08-31 2017-08-29 18.246 30,888 +238 0.09% 563,576
2017-08-30 2017-08-28 18.615 30,650 +119 0.09% 570,541
2017-08-28 2017-08-24 18.078 30,531 +239 0.09% 551,942
2017-08-24 2017-08-21 17.743 30,292 +238 0.09% 537,461
2017-08-22 2017-08-18 17.676 30,054 +120 0.09% 531,223
2017-08-21 2017-08-17 17.609 29,934 +119 0.09% 527,094
2017-08-17 2017-08-15 17.709 29,815 +238 0.09% 527,998
2017-08-16 2017-08-14 17.776 29,577 +239 0.09% 525,767
2017-08-14 2017-08-10 17.609 29,338 +119 0.09% 516,599
2017-08-11 2017-08-09 17.709 29,219 +119 0.09% 517,443
2017-08-10 2017-08-08 17.910 29,100 +239 0.09% 521,192
2017-08-08 2017-08-04 18.078 28,861 +119 0.09% 521,752
2017-08-02 2017-07-31 18.145 28,742 +239 0.09% 521,528
2017-08-01 2017-07-28 18.078 28,503 +238 0.09% 515,280
2017-07-27 2017-07-25 19.923 28,265 -1,073 0.09% 563,118
2017-07-26 2017-07-24 19.520 29,338 -835 0.09% 572,687
2017-07-25 2017-07-21 19.990 30,173 -835 0.09% 603,154
2017-07-24 2017-07-20 19.990 31,008 -596 0.09% 619,846
2017-07-21 2017-07-19 19.252 31,604 -835 0.10% 608,440
2017-07-20 2017-07-18 18.279 32,439 -1,789 0.10% 592,963
2017-07-19 2017-07-17 18.145 34,228 -1,431 0.10% 621,073
2017-07-18 2017-07-14 18.481 35,659 -1,670 0.11% 658,998
2017-07-17 2017-07-13 18.481 37,329 -1,908 0.11% 689,861
2017-07-14 2017-07-12 18.950 39,237 -954 0.12% 743,546
2017-07-13 2017-07-11 19.084 40,191 -954 0.12% 767,017
2017-07-12 2017-07-10 17.810 41,145 -954 0.13% 732,783
2017-07-11 2017-07-07 18.179 42,099 -1,073 0.13% 765,305
2017-07-10 2017-07-06 18.481 43,172 -1,074 0.13% 797,843
2017-07-07 2017-07-05 18.615 44,246 -1,073 0.13% 823,627
2017-07-06 2017-07-04 18.850 45,319 -1,073 0.14% 854,241
2017-07-05 2017-07-03 18.984 46,392 -1,074 0.14% 880,690
2017-07-04 2017-06-30 18.615 47,466 -1,073 0.14% 883,567
2017-07-03 2017-06-29 19.118 48,539 -954 0.15% 927,960
2017-06-30 2017-06-28 18.380 49,493 -954 0.15% 909,679
2017-06-29 2017-06-27 18.112 50,447 -835 0.15% 913,677
2017-06-28 2017-06-26 17.474 51,282 -716 0.16% 896,120
2017-06-27 2017-06-23 16.938 51,998 -715 0.16% 880,728
2017-06-26 2017-06-22 16.736 52,713 -596 0.16% 882,230
2017-06-23 2017-06-21 16.300 53,309 -597 0.16% 868,961
2017-06-22 2017-06-20 15.563 53,906 -715 0.16% 838,916
2017-06-21 2017-06-19 15.529 54,621 -716 0.17% 848,212
2017-06-20 2017-06-16 15.428 55,337 -715 0.17% 853,763
2017-06-19 2017-06-15 15.529 56,052 -835 0.17% 870,434
2017-06-16 2017-06-14 15.596 56,887 -835 0.17% 887,217
2017-06-15 2017-06-13 15.848 57,722 -835 0.18% 914,759
2017-06-14 2017-06-12 15.932 58,557 +239 0.18% 932,902
2017-06-13 2017-06-09 16.468 58,318 +238 0.18% 960,390
2017-06-12 2017-06-08 16.602 58,080 +477 0.18% 964,263
2017-06-09 2017-06-07 16.602 57,603 +239 0.18% 956,344
2017-06-08 2017-06-06 16.971 57,364 +238 0.17% 973,540
2017-06-07 2017-06-05 16.938 57,126 +239 0.17% 967,584
2017-06-06 2017-06-02 16.938 56,887 +477 0.17% 963,536
2017-06-05 2017-06-01 17.072 56,410 +477 0.17% 963,025
2017-06-02 2017-05-31 17.038 55,933 +238 0.17% 953,006
2017-06-01 2017-05-29 17.072 55,695 +239 0.17% 950,819
2017-05-31 2017-05-26 17.072 55,456 +238 0.17% 946,738
2017-05-29 2017-05-25 17.072 55,218 +477 0.17% 942,675
2017-05-25 2017-05-23 17.005 54,741 +716 0.17% 930,860
2017-05-24 2017-05-22 16.770 54,025 +716 0.16% 906,000
2017-05-23 2017-05-19 16.686 53,309 +715 0.16% 889,523
2017-05-22 2017-05-18 16.770 52,594 +716 0.16% 882,003
2017-05-19 2017-05-17 16.770 51,878 -1,431 0.16% 869,995
2017-05-18 2017-05-16 16.736 53,309 +715 0.16% 892,205
2017-05-10 2017-05-08 18.313 52,594 -954 0.16% 963,147
2017-05-09 2017-05-05 18.648 53,548 -954 0.16% 998,577
2017-05-08 2017-05-04 18.615 54,502 -954 0.17% 1,014,540
2017-05-05 2017-05-02 18.917 55,456 -954 0.17% 1,049,038
2017-05-04 2017-04-28 18.615 56,410 -954 0.17% 1,050,057
2017-05-02 2017-04-27 18.615 57,364 -954 0.17% 1,067,815
2017-04-28 2017-04-26 18.782 58,318 -954 0.18% 1,095,353
2017-04-27 2017-04-25 18.548 59,272 -835 0.18% 1,099,356
2017-04-26 2017-04-24 18.279 60,107 -954 0.18% 1,098,715
2017-04-25 2017-04-21 18.648 61,061 -954 0.19% 1,138,682
2017-04-24 2017-04-20 18.984 62,015 -955 0.19% 1,177,272
2017-04-21 2017-04-19 18.883 62,970 +1,312 0.19% 1,189,065
2017-04-20 2017-04-18 17.441 61,658 -715 0.19% 1,075,366
2017-04-19 2017-04-13 17.105 62,373 -716 0.19% 1,066,917
2017-04-18 2017-04-12 16.871 63,089 -715 0.19% 1,064,352
2017-04-13 2017-04-11 16.804 63,804 -716 0.19% 1,072,134
2017-04-11 2017-04-07 16.971 64,520 -715 0.20% 1,094,986
2017-04-10 2017-04-06 17.139 65,235 -716 0.20% 1,118,060
2017-04-05 2017-03-31 16.837 65,951 -716 0.20% 1,110,424
2017-03-31 2017-03-29 17.139 66,667 +358 0.20% 1,142,603
2017-03-23 2017-03-21 17.340 66,309 +239 0.20% 1,149,812
2017-03-21 2017-03-17 17.609 66,070 +1,550 0.20% 1,163,395
2017-03-20 2017-03-16 17.139 64,520 +954 0.20% 1,105,806
2017-01-16 2017-01-12 17.105 63,566 -1,431 0.19% 1,087,323
2016-12-22 2016-12-20 16.384 64,997 +596 0.20% 1,064,931
2016-12-21 2016-12-19 16.753 64,401 +954 0.20% 1,078,926
2016-12-19 2016-12-15 16.552 63,447 +716 0.19% 1,050,176
2016-12-16 2016-12-14 16.938 62,731 -358 0.19% 1,062,520
2016-12-02 2016-11-30 16.971 63,089 -715 0.19% 1,070,700
2016-11-21 2016-11-17 17.072 63,804 -358 0.19% 1,089,254
2016-11-17 2016-11-15 17.038 64,162 -119 0.20% 1,093,214
2016-11-15 2016-11-11 16.804 64,281 +477 0.20% 1,080,150
2016-11-14 2016-11-10 16.686 63,804 -120 0.19% 1,064,645
2016-11-11 2016-11-09 16.435 63,924 -238 0.19% 1,050,567
2016-11-10 2016-11-08 16.351 64,162 -1,193 0.20% 1,049,098
2016-11-09 2016-11-07 16.200 65,355 -835 0.20% 1,058,741
2016-11-08 2016-11-04 16.200 66,190 -2,146 0.20% 1,072,268
2016-11-07 2016-11-03 16.971 68,336 -358 0.21% 1,159,748
2016-11-04 2016-11-02 17.139 68,694 -1,312 0.21% 1,177,344
2016-11-03 2016-11-01 17.743 70,006 -1,073 0.21% 1,242,094
2016-11-02 2016-10-31 17.407 71,079 -2,028 0.22% 1,237,292
2016-11-01 2016-10-28 17.944 73,107 -119 0.22% 1,311,826
2016-10-31 2016-10-27 18.346 73,226 -358 0.22% 1,343,434
2016-10-28 2016-10-26 18.782 73,584 -1,312 0.22% 1,382,086
2016-10-27 2016-10-25 18.413 74,896 -1,550 0.23% 1,379,096
2016-10-26 2016-10-24 19.554 76,446 -1,550 0.23% 1,494,813
2016-10-25 2016-10-20 19.286 77,996 -2,863 0.24% 1,504,194
2016-10-24 2016-10-19 18.950 80,859 -1,908 0.25% 1,532,288
2016-10-20 2016-10-18 18.011 82,767 -2,027 0.25% 1,490,717
2016-10-19 2016-10-17 17.910 84,794 -2,266 0.26% 1,518,693
2016-10-18 2016-10-14 18.145 87,060 -358 0.27% 1,579,718
2016-10-17 2016-10-13 17.810 87,418 -3,578 0.27% 1,556,894
2016-10-14 2016-10-12 17.944 90,996 -1,789 0.28% 1,632,825
2016-10-13 2016-10-11 17.910 92,785 -5,128 0.28% 1,661,815
2016-10-12 2016-10-07 16.686 97,913 -596 0.30% 1,633,793
2016-10-11 2016-10-06 16.502 98,509 -716 0.30% 1,625,566
2016-10-07 2016-10-05 16.502 99,225 -119 0.30% 1,637,381
2016-10-06 2016-10-04 16.116 99,344 -119 0.30% 1,601,027
2016-10-04 2016-09-30 15.864 99,463 +358 0.30% 1,577,925
2016-10-03 2016-09-29 15.864 99,105 -1,551 0.30% 1,572,245
2016-09-30 2016-09-28 15.412 100,656 -3,101 0.31% 1,551,275
2016-09-29 2016-09-27 15.496 103,757 -477 0.32% 1,607,767
2016-09-28 2016-09-26 15.311 104,234 -1,192 0.32% 1,595,930
2016-09-27 2016-09-23 15.328 105,426 +119 0.32% 1,615,949
2016-09-26 2016-09-22 15.462 105,307 -1,312 0.32% 1,628,253
2016-09-23 2016-09-21 15.076 106,619 -1,789 0.33% 1,607,415
2016-09-22 2016-09-20 15.412 108,408 -1,431 0.33% 1,670,746
2016-09-21 2016-09-19 15.563 109,839 +119 0.33% 1,709,378
2016-09-20 2016-09-15 14.674 109,720 -2,266 0.33% 1,610,006
2016-09-19 2016-09-14 14.758 111,986 -2,027 0.34% 1,652,647
2016-09-15 2016-09-13 15.009 114,013 -3,339 0.35% 1,711,241
2016-09-14 2016-09-12 15.496 117,352 -2,505 0.36% 1,818,428
2016-09-13 2016-09-09 16.485 119,857 -2,623 0.37% 1,975,834
2016-09-12 2016-09-08 17.273 122,480 -1,789 0.37% 2,115,612
2016-09-09 2016-09-07 18.246 124,269 -239 0.38% 2,267,385
2016-09-08 2016-09-06 18.179 124,508 -2,743 0.38% 2,263,394
2016-09-07 2016-09-05 18.246 127,251 -238 0.39% 2,321,794
2016-09-06 2016-09-02 18.481 127,489 -716 0.39% 2,356,069
2016-09-05 2016-09-01 18.548 128,205 -596 0.39% 2,377,901
2016-09-02 2016-08-31 18.212 128,801 -716 0.39% 2,345,755
2016-09-01 2016-08-30 17.977 129,517 -835 0.39% 2,328,387
2016-08-31 2016-08-29 18.447 130,352 -2,146 0.40% 2,404,607
2016-08-30 2016-08-26 18.145 132,498 -1,551 0.40% 2,404,198
2016-08-29 2016-08-25 17.173 134,049 -238 0.41% 2,301,957
2016-08-26 2016-08-24 17.005 134,287 -597 0.41% 2,283,524
2016-08-25 2016-08-23 17.743 134,884 -715 0.41% 2,393,204
2016-08-24 2016-08-22 17.776 135,599 -1,670 0.41% 2,410,438
2016-08-23 2016-08-19 17.877 137,269 -2,027 0.42% 2,453,936
2016-08-22 2016-08-18 18.581 139,296 -2,147 0.42% 2,588,285
2016-08-19 2016-08-17 18.950 141,443 -1,789 0.43% 2,680,363
2016-08-18 2016-08-16 18.313 143,232 -2,027 0.44% 2,622,988
2016-08-17 2016-08-15 18.078 145,259 -2,385 0.44% 2,626,004
2016-08-16 2016-08-12 17.105 147,644 -358 0.45% 2,525,513
2016-08-15 2016-08-11 16.183 148,002 -3,697 0.45% 2,395,127
2016-08-12 2016-08-10 16.736 151,699 -239 0.46% 2,538,908
2016-08-11 2016-08-09 16.770 151,938 -2,146 0.46% 2,548,004
2016-08-10 2016-08-08 15.965 154,084 -1,909 0.47% 2,459,961
2016-08-09 2016-08-05 15.613 155,993 -4,412 0.48% 2,435,502
2016-08-08 2016-08-04 15.680 160,405 -3,817 0.49% 2,515,146
2016-08-05 2016-08-03 14.841 164,222 -2,027 0.50% 2,437,296
2016-08-04 2016-08-01 14.657 166,249 -1,550 0.51% 2,436,712
2016-08-03 2016-07-29 14.221 167,799 -2,863 0.51% 2,386,266
2016-08-01 2016-07-28 14.506 170,662 -238 0.52% 2,475,635
2016-07-29 2016-07-27 14.590 170,900 -835 0.52% 2,493,417
2016-07-28 2016-07-26 14.942 171,735 -2,862 0.52% 2,566,080
2016-07-27 2016-07-25 15.026 174,597 -716 0.53% 2,623,484
2016-07-26 2016-07-22 15.227 175,313 -835 0.53% 2,669,523
2016-07-25 2016-07-21 14.808 176,148 -596 0.54% 2,608,387
2016-07-22 2016-07-20 14.808 176,744 -238 0.54% 2,617,213
2016-07-21 2016-07-19 14.389 176,982 -1,909 0.54% 2,546,537
2016-07-20 2016-07-18 14.506 178,891 -596 0.55% 2,595,005
2016-07-19 2016-07-15 14.925 179,487 -596 0.55% 2,678,901
2016-07-18 2016-07-14 14.925 180,083 -835 0.55% 2,687,796
2016-07-15 2016-07-13 14.623 180,918 +596 0.55% 2,645,647
2016-07-14 2016-07-12 14.422 180,322 +716 0.55% 2,600,643
2016-07-13 2016-07-11 14.422 179,606 +119 0.55% 2,590,317
2016-07-12 2016-07-08 14.405 179,487 +1,670 0.55% 2,585,591
2016-07-11 2016-07-07 14.372 177,817 +119 0.54% 2,555,570
2016-07-08 2016-07-06 14.405 177,698 +835 0.54% 2,559,820
2016-07-07 2016-07-05 14.925 176,863 -1,551 0.54% 2,639,737
2016-07-06 2016-07-04 15.194 178,414 -2,385 0.54% 2,710,758
2016-07-05 2016-06-30 14.640 180,799 -835 0.55% 2,646,939
2016-07-04 2016-06-29 14.204 181,634 -477 0.55% 2,579,967
2016-06-30 2016-06-28 13.936 182,111 -596 0.56% 2,537,879
2016-06-29 2016-06-27 14.070 182,707 -358 0.56% 2,570,696
2016-06-28 2016-06-24 13.466 183,065 -1,669 0.56% 2,465,213
2016-06-27 2016-06-23 13.969 184,734 -716 0.56% 2,580,628
2016-06-24 2016-06-22 13.701 185,450 -5,844 0.57% 2,540,871
2016-06-23 2016-06-21 14.120 191,294 -715 0.58% 2,701,140
2016-06-22 2016-06-20 14.875 192,009 -1,789 0.59% 2,856,136
2016-06-21 2016-06-17 15.294 193,798 -716 0.59% 2,963,997
2016-06-20 2016-06-16 15.563 194,514 -1,094 0.59% 3,027,140
2016-06-17 2016-06-15 15.697 195,608 -1,193 0.60% 3,070,408
2016-06-16 2016-06-14 15.797 196,801 -2,743 0.60% 3,108,936
2016-06-15 2016-06-13 15.932 199,544 -1,550 0.61% 3,179,039
2016-06-14 2016-06-10 17.944 201,094 -2,743 0.61% 3,608,415
2016-06-13 2016-06-08 18.883 203,837 -954 0.62% 3,849,063
2016-06-10 2016-06-07 19.420 204,791 -954 0.62% 3,976,977
2016-06-08 2016-06-06 19.084 205,745 -1,312 0.63% 3,926,496
2016-06-07 2016-06-03 19.587 207,057 -1,193 0.63% 4,055,705
2016-06-06 2016-06-02 19.688 208,250 -715 0.63% 4,100,027
2016-06-03 2016-06-01 19.520 208,965 -835 0.64% 4,079,061
2016-06-02 2016-05-31 19.621 209,800 -1,670 0.64% 4,116,470
2016-06-01 2016-05-30 19.420 211,470 -596 0.64% 4,106,681
2016-05-31 2016-05-27 19.319 212,066 -715 0.65% 4,096,917
2016-05-30 2016-05-26 19.453 212,781 -955 0.65% 4,139,277
2016-05-27 2016-05-25 19.319 213,736 -834 0.65% 4,129,180
2016-05-26 2016-05-24 19.252 214,570 -1,432 0.65% 4,130,899
2016-05-25 2016-05-23 19.319 216,002 -1,550 0.66% 4,172,957
2016-05-24 2016-05-20 19.286 217,552 -2,266 0.66% 4,195,605
2016-05-23 2016-05-19 19.118 219,818 -3,697 0.67% 4,202,442
2016-05-20 2016-05-18 19.554 223,515 -1,908 0.68% 4,370,578
2016-05-19 2016-05-17 19.554 225,423 -2,624 0.69% 4,407,887
2016-05-18 2016-05-16 19.118 228,047 -2,743 0.70% 4,359,763
2016-05-17 2016-05-13 19.453 230,790 -835 0.70% 4,489,610
2016-05-16 2016-05-12 20.023 231,625 -3,100 0.71% 4,637,922
2016-05-13 2016-05-11 19.688 234,725 -716 0.72% 4,621,267
2016-05-12 2016-05-10 19.654 235,441 -1,073 0.72% 4,627,467
2016-05-11 2016-05-09 19.386 236,514 -1,312 0.72% 4,585,095
2016-05-10 2016-05-06 19.453 237,826 -1,670 0.73% 4,626,483
2016-05-09 2016-05-05 19.185 239,496 -1,192 0.73% 4,594,708
2016-05-06 2016-05-04 19.386 240,688 -1,432 0.73% 4,666,013
2016-05-05 2016-05-03 19.319 242,120 -1,192 0.74% 4,677,532
2016-05-04 2016-04-29 19.487 243,312 -239 0.74% 4,741,364
2016-05-03 2016-04-28 19.789 243,551 -1,192 0.74% 4,819,540
2016-04-28 2016-04-26 19.654 244,743 -835 0.75% 4,810,293
2016-04-27 2016-04-25 19.789 245,578 -477 0.75% 4,859,651
2016-04-26 2016-04-22 19.923 246,055 -239 0.75% 4,902,101
2016-04-25 2016-04-21 20.090 246,294 -477 0.75% 4,948,166
2016-04-22 2016-04-20 19.789 246,771 -1,073 0.75% 4,883,259
2016-04-21 2016-04-19 20.627 247,844 -716 0.76% 5,112,310
2016-04-20 2016-04-18 20.124 248,560 -834 0.76% 5,002,028
2016-04-19 2016-04-15 20.191 249,394 -716 0.76% 5,035,541
2016-04-18 2016-04-14 20.627 250,110 -1,193 0.76% 5,159,051
2016-04-15 2016-04-13 20.728 251,303 -1,073 0.77% 5,208,945
2016-04-14 2016-04-12 20.124 252,376 -477 0.77% 5,078,821
2016-04-13 2016-04-11 20.627 252,853 -3,816 0.77% 5,215,631
2016-04-12 2016-04-08 19.017 256,669 -716 0.78% 4,881,127
2016-04-11 2016-04-07 19.319 257,385 -1,192 0.78% 4,972,438
2016-04-08 2016-04-06 19.386 258,577 -835 0.79% 5,012,811
2016-04-07 2016-04-05 19.017 259,412 -835 0.79% 4,933,291
2016-04-06 2016-04-01 18.850 260,247 -3,697 0.79% 4,905,527
2016-04-05 2016-03-31 19.654 263,944 -1,312 0.80% 5,187,678
2016-04-01 2016-03-30 19.856 265,256 -1,312 0.81% 5,266,845
2016-03-31 2016-03-29 18.782 266,568 -1,073 0.81% 5,006,793
2016-03-30 2016-03-24 18.715 267,641 -7,394 0.82% 5,008,994
2016-03-29 2016-03-23 20.594 275,035 -3,340 0.84% 5,663,957
2016-03-24 2016-03-22 21.499 278,375 -2,623 0.85% 5,984,831
2016-03-23 2016-03-21 21.902 280,998 -2,266 0.86% 6,154,320
2016-03-22 2016-03-18 20.895 283,264 -597 0.86% 5,918,928
2016-03-21 2016-03-17 20.392 283,861 -835 0.87% 5,788,592
2016-03-18 2016-03-16 19.956 284,696 -477 0.87% 5,681,486
2016-03-17 2016-03-15 19.654 285,173 -357 0.87% 5,604,923
2016-03-16 2016-03-14 20.728 285,530 -358 0.87% 5,918,394
2016-03-15 2016-03-11 20.627 285,888 -358 0.87% 5,897,048
2016-03-14 2016-03-10 20.895 286,246 -358 0.87% 5,981,238
2016-03-11 2016-03-09 20.963 286,604 -715 0.87% 6,007,944
2016-03-10 2016-03-08 20.929 287,319 -835 0.88% 6,013,296
2016-03-09 2016-03-07 21.499 288,154 -716 0.88% 6,195,071
2016-03-08 2016-03-04 21.734 288,870 -715 0.88% 6,278,286
2016-03-07 2016-03-03 20.963 289,585 -716 0.88% 6,070,434
2016-03-04 2016-03-02 20.795 290,301 -1,073 0.89% 6,036,759
2016-03-03 2016-03-01 20.459 291,374 -119 0.89% 5,961,345
2016-03-02 2016-02-29 19.453 291,493 -954 0.89% 5,670,479
2016-03-01 2016-02-26 20.158 292,447 -120 0.89% 5,895,020
2016-02-29 2016-02-25 19.822 292,567 -596 0.89% 5,799,312
2016-02-26 2016-02-24 19.956 293,163 -2,385 0.89% 5,850,457
2016-02-25 2016-02-23 21.197 295,548 -1,074 0.90% 6,264,822
2016-02-24 2016-02-22 21.566 296,622 +716 0.90% 6,397,024
2016-02-23 2016-02-19 21.499 295,906 -1,073 0.90% 6,361,733
2016-02-22 2016-02-18 22.170 296,979 -2,266 0.91% 6,584,015
2016-02-19 2016-02-17 21.868 299,245 -358 0.91% 6,543,922
2016-02-18 2016-02-16 22.036 299,603 -477 0.91% 6,601,995
2016-02-17 2016-02-15 21.499 300,080 -477 0.91% 6,451,471
2016-02-16 2016-02-12 20.527 300,557 -239 0.92% 6,169,385
2016-02-15 2016-02-11 20.963 300,796 -715 0.92% 6,305,445
2016-02-02 2016-01-29 23.210 301,511 +119 0.92% 6,997,983
2016-02-01 2016-01-28 20.996 301,392 +1,073 0.92% 6,328,047
2016-01-28 2016-01-26 21.801 300,319 -477 0.92% 6,547,263
2016-01-27 2016-01-25 22.941 300,796 -596 0.92% 6,900,679
2016-01-26 2016-01-22 23.109 301,392 -1,789 0.92% 6,964,895
2016-01-25 2016-01-21 22.204 303,181 -3,935 0.92% 6,731,682
2016-01-22 2016-01-20 23.310 307,116 -2,505 0.94% 7,158,976
2016-01-21 2016-01-19 25.155 309,621 -1,431 0.94% 7,788,527
2016-01-20 2016-01-18 25.088 311,052 +596 0.95% 7,803,658
2016-01-19 2016-01-15 24.551 310,456 -358 0.95% 7,622,102
2016-01-18 2016-01-14 25.390 310,814 +716 0.95% 7,891,510
2016-01-15 2016-01-13 23.981 310,098 -1,789 0.95% 7,436,501
2016-01-14 2016-01-12 24.618 311,887 -1,073 0.95% 7,678,157
2016-01-13 2016-01-11 24.417 312,960 -6,202 0.95% 7,641,592
2016-01-12 2016-01-08 26.497 319,162 -2,743 0.97% 8,456,719
2016-01-11 2016-01-07 25.994 321,905 -5,605 0.98% 8,367,449
2016-01-08 2016-01-06 27.704 327,510 -358 1.00% 9,073,362
2016-01-07 2016-01-05 29.247 327,868 -238 1.00% 9,589,129
2016-01-06 2016-01-04 29.448 328,106 -4,532 1.00% 9,662,118
2016-01-05 2015-12-31 28.610 332,638 -596 1.01% 9,516,659
2016-01-04 2015-12-29 29.716 333,234 -955 1.02% 9,902,541
2015-12-30 2015-12-28 30.287 334,189 -2,266 1.02% 10,121,469
2015-12-29 2015-12-24 30.622 336,455 -4,651 1.03% 10,302,946
2015-12-28 2015-12-22 30.119 341,106 -119 1.04% 10,273,758
2015-12-23 2015-12-21 30.689 341,225 +2,027 1.04% 10,471,902
2015-12-22 2015-12-18 32.198 339,198 +4,055 1.03% 10,921,647
2015-12-21 2015-12-17 33.037 335,143 +13,119 1.02% 11,072,101
2015-12-18 2015-12-16 32.802 322,024 +2,027 0.98% 10,563,084
2015-12-17 2015-12-15 31.628 319,997 -1,073 0.98% 10,120,949
2015-12-16 2015-12-14 30.991 321,070 -1,312 0.98% 9,950,281
2015-12-15 2015-12-11 29.314 322,382 -4,174 0.98% 9,450,306
2015-12-14 2015-12-10 32.601 326,556 -6,082 1.00% 10,646,027
2015-12-11 2015-12-09 33.875 332,638 -10,137 1.01% 11,268,260
2015-12-10 2015-12-08 33.372 342,775 -12,761 1.05% 11,439,205
2015-12-09 2015-12-07 34.295 355,536 -3,936 1.08% 12,192,999
2015-12-08 2015-12-04 32.567 359,472 -8,587 1.10% 11,707,062
2015-12-07 2015-12-03 32.400 368,059 -8,586 1.12% 11,924,995
2015-12-04 2015-12-02 32.198 376,645 -5,606 1.15% 12,127,383
2015-12-03 2015-12-01 31.058 382,251 -1,669 1.17% 11,871,983
2015-12-02 2015-11-30 30.689 383,920 -8,587 1.17% 11,782,175
2015-12-01 2015-11-27 29.851 392,507 -20,155 1.20% 11,716,585
2015-11-30 2015-11-26 30.018 412,662 -2,981 1.26% 12,387,428
2015-11-27 2015-11-25 29.549 415,643 -2,147 1.27% 12,281,743
2015-11-26 2015-11-24 29.985 417,790 -2,266 1.27% 12,527,350
2015-11-25 2015-11-23 29.649 420,056 -2,862 1.28% 12,454,408
2015-11-24 2015-11-20 27.000 422,918 -358 1.29% 11,418,674
2015-11-23 2015-11-19 27.369 423,276 +1,670 1.29% 11,584,504
2015-11-20 2015-11-18 26.933 421,606 +119 1.29% 11,354,969
2015-11-19 2015-11-17 26.966 421,487 -597 1.29% 11,365,901
2015-11-18 2015-11-16 26.228 422,084 -1,431 1.29% 11,070,552
2015-11-17 2015-11-13 26.731 423,515 +120 1.29% 11,321,156
2015-11-16 2015-11-12 26.631 423,395 -2,266 1.29% 11,275,346
2015-11-13 2015-11-11 26.128 425,661 -954 1.30% 11,121,541
2015-11-12 2015-11-10 26.061 426,615 -2,147 1.30% 11,117,849
2015-11-11 2015-11-09 26.497 428,762 -4,651 1.31% 11,360,750
2015-11-10 2015-11-06 25.658 433,413 -477 1.32% 11,120,569
2015-11-09 2015-11-05 24.820 433,890 +1,312 1.32% 10,768,991
2015-11-06 2015-11-04 24.652 432,578 -4,055 1.32% 10,663,884
2015-11-05 2015-11-03 23.411 436,633 -3,101 1.33% 10,221,994
2015-11-04 2015-11-02 22.539 439,734 -596 1.34% 9,911,125
2015-11-03 2015-10-30 22.874 440,330 -1,193 1.34% 10,072,245
2015-11-02 2015-10-29 23.545 441,523 +31,127 1.35% 10,395,708
2015-10-30 2015-10-28 23.008 410,396 -2,147 1.25% 9,442,584
2015-10-29 2015-10-27 24.585 412,543 -11,091 1.26% 10,142,309
2015-10-28 2015-10-26 25.356 423,634 -954 1.29% 10,741,780
2015-10-27 2015-10-23 25.893 424,588 -19,439 1.29% 10,993,821
2015-10-26 2015-10-22 25.826 444,027 -716 1.35% 11,467,368
2015-10-23 2015-10-20 26.027 444,743 -119 1.36% 11,575,359
2015-10-22 2015-10-19 25.490 444,862 -2,147 1.36% 11,339,725
2015-10-20 2015-10-16 26.094 447,009 -1,193 1.36% 11,664,322
2015-10-19 2015-10-15 25.960 448,202 -2,265 1.37% 11,635,322
2015-10-16 2015-10-14 25.155 450,467 -9,780 1.37% 11,331,513
2015-10-15 2015-10-13 25.189 460,247 -3,697 1.40% 11,592,965
2015-10-14 2015-10-12 25.994 463,944 -3,697 1.41% 12,059,544
2015-10-12 2015-10-08 23.545 467,641 -4,511 1.43% 11,010,659
2015-10-09 2015-10-07 24.149 472,152 -477 1.44% 11,401,919
2015-10-08 2015-10-06 23.277 472,629 +1,073 1.44% 11,001,287
2015-10-07 2015-10-05 23.176 471,556 +1,074 1.44% 10,928,862
2015-10-06 2015-10-02 23.109 470,482 -835 1.43% 10,872,411
2015-10-05 2015-09-30 22.438 471,317 +358 1.44% 10,575,548
2015-10-02 2015-09-29 22.338 470,959 -1,074 1.44% 10,520,127
2015-09-30 2015-09-25 22.740 472,033 +597 1.44% 10,734,101
2015-09-29 2015-09-24 23.176 471,436 +1,431 1.44% 10,926,081
2015-09-25 2015-09-23 23.176 470,005 -1,670 1.43% 10,892,916
2015-09-24 2015-09-22 23.478 471,675 -1,670 1.44% 11,074,000
2015-09-23 2015-09-21 23.746 473,345 -1,550 1.44% 11,240,217
2015-09-22 2015-09-18 23.243 474,895 -6,440 1.45% 11,038,104
2015-09-21 2015-09-17 22.304 481,335 -1,312 1.47% 10,735,758
2015-09-18 2015-09-16 22.002 482,647 +2,743 1.47% 10,619,329
2015-09-17 2015-09-15 21.633 479,904 -7,275 1.46% 10,381,921
2015-09-16 2015-09-14 22.036 487,179 -13,118 1.49% 10,735,384
2015-09-15 2015-09-11 23.713 500,297 -1,789 1.53% 11,863,449
2015-09-14 2015-09-10 24.451 502,086 -1,551 1.53% 12,276,350
2015-09-11 2015-09-09 24.451 503,637 +11,926 1.54% 12,314,274
2015-09-10 2015-09-08 22.069 491,711 -23,613 1.50% 10,851,742
2015-09-09 2015-09-07 20.795 515,324 -2,147 1.57% 10,716,074
2015-09-08 2015-09-04 20.325 517,471 -15,981 1.58% 10,517,736
2015-09-07 2015-09-02 21.298 533,452 -13,476 1.63% 11,361,423
2015-09-04 2015-09-01 22.069 546,928 -3,578 1.67% 12,070,345
2015-09-02 2015-08-31 22.539 550,506 -4,055 1.68% 12,407,805
2015-09-01 2015-08-28 22.908 554,561 -2,743 1.69% 12,703,801
2015-08-31 2015-08-27 22.505 557,304 -1,312 1.70% 12,542,333
2015-08-28 2015-08-26 20.527 558,616 -7,871 1.70% 11,466,435
2015-08-27 2015-08-25 21.331 566,487 -35,659 1.73% 12,084,000
2015-08-26 2015-08-24 21.734 602,146 -21,348 1.84% 13,087,010
2015-08-25 2015-08-21 23.176 623,494 -10,971 1.90% 14,450,204
2015-08-24 2015-08-20 25.323 634,465 -5,129 1.93% 16,066,388
2015-08-21 2015-08-19 26.195 639,594 -3,458 1.95% 16,754,021
2015-08-20 2015-08-18 26.832 643,052 -3,101 1.96% 17,254,394
2015-08-19 2015-08-17 27.302 646,153 -7,752 1.97% 17,641,008
2015-08-18 2015-08-14 28.710 653,905 -3,816 1.99% 18,773,795
2015-08-17 2015-08-13 28.677 657,721 -18,486 2.01% 18,861,293
2015-08-14 2015-08-12 26.664 676,207 -5,128 2.06% 18,030,610
2015-08-13 2015-08-11 28.408 681,335 -2,504 2.08% 19,355,649
2015-08-12 2015-08-10 28.677 683,839 -6,321 2.09% 19,610,272
2015-08-11 2015-08-07 28.341 690,160 -477 2.10% 19,560,058
2015-08-10 2015-08-06 28.509 690,637 -7,919 2.11% 19,689,397
2015-08-06 2015-08-04 28.710 698,556 +2,385 2.13% 20,055,737
2015-08-05 2015-08-03 29.180 696,171 -10,018 2.12% 20,314,158
2015-08-04 2015-07-31 30.656 706,189 +4,532 2.15% 21,648,648
2015-08-03 2015-07-30 31.025 701,657 +9,303 2.14% 21,768,587
2015-07-31 2015-07-29 31.695 692,354 +22,778 2.11% 21,944,397
2015-07-30 2015-07-28 31.528 669,576 -11,449 2.04% 21,110,153
2015-07-29 2015-07-27 31.695 681,025 +7,156 2.08% 21,585,321
2015-07-28 2015-07-24 35.720 673,869 -6,202 2.05% 24,070,700
2015-07-27 2015-07-23 36.391 680,071 +239 2.07% 24,748,429
2015-07-24 2015-07-22 34.965 679,832 -1,312 2.07% 23,770,664
2015-07-23 2015-07-21 35.888 681,144 -5,128 2.08% 24,444,792
2015-07-22 2015-07-20 36.223 686,272 +3,935 2.09% 24,859,001
2015-07-21 2015-07-17 36.139 682,337 -17,889 2.08% 24,659,249
2015-07-20 2015-07-16 34.546 700,226 -385,330 2.14% 24,190,180
2015-07-17 2015-07-15 35.804 1,085,556 -76,923 3.31% 38,867,245
2015-07-16 2015-07-14 35.469 1,162,479 -37,448 3.54% 41,231,500
2015-07-15 2015-07-13 36.559 1,199,927 -46,392 3.66% 43,867,710
2015-07-14 2015-07-10 33.003 1,246,319 +7,633 3.80% 41,132,770
2015-07-13 2015-07-09 29.851 1,238,686 -1,040,667 3.78% 36,975,570
2015-07-10 2015-07-08 23.176 2,279,353 -112,463 6.95% 52,826,675
2015-07-09 2015-07-07 25.859 2,391,816 +16,101 7.29% 61,850,866
2015-07-08 2015-07-06 32.400 2,375,715 -15,862 7.24% 76,972,414
2015-07-07 2015-07-03 42.428 2,391,577 -10,137 7.29% 101,470,204
2015-07-06 2015-07-02 47.040 2,401,714 -244,842 7.32% 112,976,417
2015-07-03 2015-06-30 45.447 2,646,556 +43,769 8.07% 120,277,397
2015-07-02 2015-06-29 44.944 2,602,787 +35,062 7.94% 116,978,774
2015-06-30 2015-06-26 55.006 2,567,725 -62,969 7.83% 141,239,443
2015-06-29 2015-06-25 61.211 2,630,694 +7,752 8.02% 161,026,310
2015-06-26 2015-06-24 63.978 2,622,942 +7,394 8.00% 167,809,627
2015-06-25 2015-06-23 62.971 2,615,548 +23,613 7.98% 164,704,809
2015-06-24 2015-06-22 63.978 2,591,935 +3,340 7.90% 165,825,873
2015-06-23 2015-06-19 63.391 2,588,595 +3,339 7.89% 164,092,810
2015-06-22 2015-06-18 65.152 2,585,256 +1,550 7.88% 168,433,402
2015-06-19 2015-06-17 62.971 2,583,706 +5,963 7.88% 162,699,672
2015-06-18 2015-06-16 59.617 2,577,743 +1,432 7.86% 153,678,412
2015-06-17 2015-06-15 61.965 2,576,311 +36,851 7.86% 159,641,711
2015-06-16 2015-06-12 63.055 2,539,460 +25,283 7.74% 160,126,372
2015-06-15 2015-06-11 57.857 2,514,177 +9,064 7.67% 145,461,676
2015-06-12 2015-06-10 58.187 2,505,113 +13,119 7.64% 145,765,391
2015-06-11 2015-06-09 57.847 2,491,994 +51,103 7.60% 144,154,069
2015-06-10 2015-06-08 66.864 2,440,891 +8,229 7.55% 163,208,184
2015-06-09 2015-06-05 68.821 2,432,662 +13,871 7.53% 167,417,670
2015-06-08 2015-06-04 67.715 2,418,791 +4,702 7.48% 163,788,126
2015-06-05 2015-06-03 73.074 2,414,089 -19,866 7.47% 176,407,661
2015-06-04 2015-06-02 71.458 2,433,955 +23,510 7.53% 173,925,328
2015-06-03 2015-06-01 67.970 2,410,445 +353 7.46% 163,838,139
2015-06-02 2015-05-29 69.501 2,410,092 -118 7.46% 167,504,577
2015-06-01 2015-05-28 64.312 2,410,210 -1,646 7.46% 155,005,704
2015-05-29 2015-05-27 71.118 2,411,856 -12,296 7.46% 171,525,484
2015-05-28 2015-05-26 74.095 2,424,152 +4,585 7.50% 179,617,647
2015-05-27 2015-05-22 66.013 2,419,567 +11,990 7.48% 159,724,072
2015-05-26 2015-05-21 64.057 2,407,577 +20,454 7.45% 154,221,940
2015-05-22 2015-05-20 57.932 2,387,123 +21,395 7.38% 138,290,679
2015-05-21 2015-05-19 55.975 2,365,728 -23,158 7.32% 132,422,476
2015-05-20 2015-05-18 54.784 2,388,886 +44,552 7.39% 130,873,674
2015-05-19 2015-05-15 49.425 2,344,334 +2,469 7.25% 115,868,829
2015-05-18 2015-05-14 50.191 2,341,865 -16,810 7.24% 117,539,779
2015-05-15 2015-05-13 50.701 2,358,675 +19,631 7.30% 119,587,384
2015-05-14 2015-05-12 47.043 2,339,044 +9,169 7.24% 110,035,931
2015-05-13 2015-05-11 45.512 2,329,875 +9,404 7.21% 106,036,993
2015-05-12 2015-05-08 43.981 2,320,471 +7,406 7.18% 102,055,799
2015-05-11 2015-05-07 42.875 2,313,065 +5,760 7.16% 99,172,069
2015-05-08 2015-05-06 43.640 2,307,305 -7,053 7.14% 100,691,630
2015-05-07 2015-05-05 45.767 2,314,358 +1,881 7.16% 105,921,425
2015-05-06 2015-05-04 45.427 2,312,477 +8,463 7.15% 105,048,458
2015-05-05 2015-04-30 45.682 2,304,014 +1,646 7.13% 105,252,010
2015-05-04 2015-04-29 45.001 2,302,368 +14,929 7.12% 103,609,938
2015-04-30 2015-04-28 43.725 2,287,439 +1,176 7.08% 100,019,261
2015-04-29 2015-04-27 47.128 2,286,263 +3,526 7.07% 107,747,438
2015-04-28 2015-04-24 47.383 2,282,737 +941 7.06% 108,163,834
2015-04-22 2015-04-20 45.001 2,281,796 +4,349 7.06% 102,684,168
2015-04-21 2015-04-17 46.703 2,277,447 +7,641 7.05% 106,363,256
2015-04-17 2015-04-15 49.255 2,269,806 -161,986 7.02% 111,799,099
2015-04-16 2015-04-14 52.232 2,431,792 +84,284 7.52% 127,018,154
2015-04-15 2015-04-13 55.210 2,347,508 +82,521 7.26% 129,605,305
2015-04-14 2015-04-10 48.830 2,264,987 +18,809 7.01% 110,598,340
2015-04-13 2015-04-09 47.979 2,246,178 +72,412 6.95% 107,769,105
2015-04-10 2015-04-08 48.489 2,173,766 -172,331 6.72% 105,404,378
2015-04-09 2015-04-02 40.408 2,346,097 -663,345 7.26% 94,800,488
2015-04-08 2015-04-01 35.304 3,009,442 +57,366 9.31% 106,244,162
2015-04-02 2015-03-31 30.114 2,952,076 +27,507 9.13% 88,900,007
2015-04-01 2015-03-30 28.889 2,924,569 +14,576 9.05% 84,489,075
2015-03-31 2015-03-27 27.698 2,909,993 +2,586 9.00% 80,602,283
2015-03-30 2015-03-26 28.379 2,907,407 +4,115 8.99% 82,509,295
2015-03-27 2015-03-25 28.209 2,903,292 +3,526 8.98% 81,898,555
2015-03-26 2015-03-24 26.746 2,899,766 +823 8.97% 77,556,195
2015-03-23 2015-03-19 26.031 2,898,943 +2,586 8.97% 75,462,659
2015-03-20 2015-03-18 25.521 2,896,357 +353 8.96% 73,917,002
2015-03-19 2015-03-17 24.942 2,896,004 +37,029 8.96% 72,232,746
2015-03-18 2015-03-16 25.759 2,858,975 +37,969 8.84% 73,643,976
2015-03-17 2015-03-13 25.827 2,821,006 +1,175 8.73% 72,857,922
2015-03-16 2015-03-12 24.942 2,819,831 +261,670 8.72% 70,332,823
2015-03-13 2015-03-11 24.432 2,558,161 +1,058 7.91% 62,500,474
2015-03-12 2015-03-10 24.364 2,557,103 +75,704 7.91% 62,300,601
2015-03-11 2015-03-09 24.466 2,481,399 +19,278 7.68% 60,709,476
2015-03-10 2015-03-06 24.534 2,462,121 +110,969 7.62% 60,405,384
2015-03-09 2015-03-05 24.840 2,351,152 +31,269 7.27% 58,402,920
2015-03-06 2015-03-04 25.180 2,319,883 +142,943 7.18% 58,415,594
2015-03-04 2015-03-02 25.521 2,176,940 +33,502 6.73% 55,556,991
2015-03-03 2015-02-27 25.895 2,143,438 +13,871 6.63% 55,504,293
2015-03-02 2015-02-26 25.895 2,129,567 +6,465 6.59% 55,145,104
2015-02-27 2015-02-25 25.963 2,123,102 +34,913 6.57% 55,122,181
2015-02-26 2015-02-24 26.031 2,088,189 +118 6.46% 54,357,845
2015-02-25 2015-02-23 26.031 2,088,071 +35,030 6.46% 54,354,773
2015-02-24 2015-02-18 25.997 2,053,041 +22,100 6.35% 53,373,044
2015-02-23 2015-02-16 26.031 2,030,941 +3,644 6.28% 52,867,617
2015-02-16 2015-02-12 25.521 2,027,297 +1,528 6.27% 51,738,000
2015-02-13 2015-02-11 26.031 2,025,769 +118 6.27% 52,732,984
2015-02-12 2015-02-10 25.827 2,025,651 +352 6.27% 52,316,344
2015-02-11 2015-02-09 25.827 2,025,299 +588 6.27% 52,307,253
2015-02-10 2015-02-06 25.623 2,024,711 +1,058 6.26% 51,878,691
2015-02-09 2015-02-05 25.725 2,023,653 +2,351 6.26% 52,058,162
2015-02-06 2015-02-04 26.031 2,021,302 +7,171 6.25% 52,616,703
2015-02-05 2015-02-03 25.895 2,014,131 +4,114 6.23% 52,155,890
2015-02-04 2015-02-02 25.589 2,010,017 +3,292 6.22% 51,433,794
2015-02-03 2015-01-30 26.269 2,006,725 +13,518 6.21% 52,715,236
2015-02-02 2015-01-29 27.290 1,993,207 +9,874 6.17% 54,394,848
2015-01-30 2015-01-28 26.439 1,983,333 +6,701 6.14% 52,438,185
2015-01-29 2015-01-27 25.691 1,976,632 +588 6.11% 50,781,294
2015-01-28 2015-01-26 26.031 1,976,044 +1,880 6.11% 51,438,588
2015-01-27 2015-01-23 25.521 1,974,164 +5,408 6.11% 50,382,009
2015-01-26 2015-01-22 24.704 1,968,756 +2,821 6.09% 48,636,186
2015-01-23 2015-01-21 24.840 1,965,935 +1,411 6.08% 48,834,080
2015-01-22 2015-01-20 24.670 1,964,524 +2,703 6.08% 48,464,790
2015-01-21 2015-01-19 23.989 1,961,821 -587 6.07% 47,062,987
2015-01-16 2015-01-14 23.785 1,962,408 +235 6.07% 46,676,413
2015-01-15 2015-01-13 23.819 1,962,173 +117 6.07% 46,737,591
2015-01-13 2015-01-09 23.751 1,962,056 +1,528 6.07% 46,601,277
2015-01-12 2015-01-08 23.649 1,960,528 +235 6.06% 46,364,849
2015-01-09 2015-01-07 23.649 1,960,293 -235 6.06% 46,359,291
2015-01-08 2015-01-06 23.819 1,960,528 -1,645 6.06% 46,698,409
2015-01-07 2015-01-05 23.581 1,962,173 +352 6.07% 46,270,216
2015-01-06 2015-01-02 23.751 1,961,821 +823 6.07% 46,595,695
2015-01-05 2014-12-31 24.160 1,960,998 -940 6.07% 47,376,884
2015-01-02 2014-12-29 25.351 1,961,938 +1,763 6.07% 49,736,193
2014-12-30 2014-12-24 25.385 1,960,175 +940 6.06% 49,758,200
2014-12-23 2014-12-19 25.657 1,959,235 +236 6.06% 50,267,683
2014-12-19 2014-12-17 25.691 1,958,999 -1,999 6.06% 50,328,288
2014-12-18 2014-12-16 25.657 1,960,998 -470 6.07% 50,312,916
2014-12-17 2014-12-15 25.521 1,961,468 -470 6.07% 50,057,999
2014-12-16 2014-12-12 25.521 1,961,938 +6,112 6.07% 50,069,993
2014-12-15 2014-12-11 25.487 1,955,826 -235 6.05% 49,847,459
2014-12-12 2014-12-10 25.657 1,956,061 +5,878 6.05% 50,186,248
2014-12-11 2014-12-09 25.214 1,950,183 -20,807 6.03% 49,172,758
2014-12-10 2014-12-08 26.269 1,970,990 +2,234 6.10% 51,776,503
2014-12-09 2014-12-05 28.107 1,968,756 +2,468 6.09% 55,335,385
2014-11-27 2014-11-25 27.358 1,966,288 -16,574 6.08% 53,794,041
2014-11-25 2014-11-21 28.039 1,982,862 -1,999 6.13% 55,596,915
2014-11-11 2014-11-07 25.929 1,984,861 +12,226 6.14% 51,465,484
2014-10-28 2014-10-24 25.657 1,972,635 -6,466 6.10% 50,611,484
2014-10-16 2014-10-14 26.303 1,979,101 -17,280 6.12% 52,056,917
2014-10-13 2014-10-09 26.882 1,996,381 +6,348 6.18% 53,666,282
2014-09-23 2014-09-19 27.086 1,990,033 -17,280 6.16% 53,901,933
2014-09-19 2014-09-17 26.984 2,007,313 +1,175 6.21% 54,165,066
2014-09-17 2014-09-15 26.337 2,006,138 +1,176 6.21% 52,836,344
2014-09-15 2014-09-11 26.405 2,004,962 -22,805 6.20% 52,941,819
2014-09-12 2014-09-10 26.576 2,027,767 +1,175 6.27% 53,888,994
2014-09-08 2014-09-04 26.712 2,026,592 -10,109 6.27% 54,133,608
2014-09-04 2014-09-02 26.712 2,036,701 +25,156 6.30% 54,403,636
2014-09-02 2014-08-29 27.222 2,011,545 -128,249 6.22% 54,758,398
2014-08-25 2014-08-21 26.133 2,139,794 +3,644 6.62% 55,919,616
2014-08-22 2014-08-20 26.678 2,136,150 +15,282 6.61% 56,987,394
2014-08-14 2014-08-12 26.235 2,120,868 +117,552 6.56% 55,641,523
2014-07-31 2014-07-29 25.793 2,003,316 -132,834 6.20% 51,671,332
2014-07-29 2014-07-25 24.976 2,136,150 -147,527 6.61% 53,352,994
2014-07-25 2014-07-23 26.031 2,283,677 +46,903 7.06% 59,446,612
2014-07-24 2014-07-22 25.351 2,236,774 -394,974 6.92% 56,703,435
2014-07-23 2014-07-21 25.214 2,631,748 -156,932 8.14% 66,358,033
2014-07-15 2014-07-11 27.801 2,788,680 +146,940 8.63% 77,526,777
2014-07-14 2014-07-10 26.746 2,641,740 +161,516 8.17% 70,655,115
2014-07-11 2014-07-09 25.861 2,480,224 +58,776 7.67% 64,140,965
2014-07-10 2014-07-08 25.521 2,421,448 -88,164 7.49% 61,797,001
2014-07-08 2014-07-04 25.453 2,509,612 -120,373 7.76% 63,876,215
2014-07-07 2014-07-03 25.521 2,629,985 -173,506 8.14% 67,119,008
2014-07-03 2014-06-30 23.751 2,803,491 -272,955 8.67% 66,586,407
2014-07-02 2014-06-27 24.500 3,076,446 +355,594 9.52% 75,372,477
2014-06-30 2014-06-26 25.589 2,720,852 8.42% 69,623,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top