History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 2,567,900 +0 1.89% 24,959,988
2025-10-13 2025-10-09 10.260 2,567,900 +0 1.89% 26,346,654
2025-10-10 2025-10-08 9.980 2,567,900 +0 1.89% 25,627,642
2025-10-09 2025-10-06 10.500 2,567,900 +0 1.89% 26,962,950
2025-10-08 2025-10-03 10.170 2,567,900 -1,000 1.89% 26,115,543
2025-09-30 2025-09-26 10.680 2,568,900 -59,800 1.89% 27,435,852
2025-09-26 2025-09-24 10.500 2,628,700 -158,600 1.94% 27,601,350
2025-09-19 2025-09-17 8.900 2,787,300 -143,200 2.05% 24,806,970
2025-09-16 2025-09-12 7.570 2,930,500 -11,800 2.16% 22,183,885
2025-08-06 2025-08-04 7.950 2,942,300 +8,800 2.17% 23,391,285
2025-07-25 2025-07-23 7.670 2,933,500 -3,900 2.16% 22,499,945
2025-06-26 2025-06-24 8.420 2,937,400 -10,000 2.16% 24,732,908
2025-06-24 2025-06-20 8.410 2,947,400 -37,400 2.17% 24,787,634
2025-04-16 2025-04-14 6.180 2,984,800 -6,000 3.62% 18,446,064
2025-03-05 2025-03-03 6.660 2,990,800 +6,000 3.63% 19,918,728
2025-03-04 2025-02-28 6.530 2,984,800 -4,000 3.62% 19,490,744
2025-02-20 2025-02-18 7.480 2,988,800 -1,000 3.62% 22,356,224
2025-02-19 2025-02-17 7.890 2,989,800 +1,000 3.62% 23,589,522
2025-02-18 2025-02-14 7.990 2,988,800 -20,000 3.62% 23,880,512
2025-02-14 2025-02-12 7.760 3,008,800 -29,600 3.65% 23,348,288
2025-02-12 2025-02-10 7.500 3,038,400 -84,600 3.68% 22,788,000
2025-02-11 2025-02-07 7.100 3,123,000 -27,400 3.79% 22,173,300
2025-02-10 2025-02-06 7.090 3,150,400 -71,200 3.82% 22,336,336
2025-02-07 2025-02-05 6.960 3,221,600 -10,000 3.90% 22,422,336
2025-02-06 2025-02-04 6.890 3,231,600 -344,200 3.92% 22,265,724
2025-02-04 2025-01-28 6.310 3,575,800 -400 4.33% 22,563,298
2024-10-18 2024-10-16 4.200 3,576,200 +30,000 4.33% 15,020,040
2024-10-16 2024-10-14 4.290 3,546,200 +60,000 4.30% 15,213,198
2024-07-03 2024-06-28 3.520 3,486,200 -4,400 4.23% 12,271,424
2024-06-05 2024-06-03 3.570 3,490,600 -4,400 4.23% 12,461,442
2024-03-27 2024-03-25 3.610 3,495,000 +8,800 4.24% 12,616,950
2024-02-27 2024-02-23 2.850 3,486,200 +160,000 4.23% 9,935,670
2024-02-14 2024-02-07 2.850 3,326,200 +200 4.03% 9,479,670
2023-10-11 2023-10-09 3.000 3,326,000 +600 4.03% 9,978,000
2023-10-03 2023-09-28 3.260 3,325,400 +87,000 4.03% 10,840,804
2023-09-29 2023-09-27 3.190 3,238,400 +6,800 3.93% 10,330,496
2023-09-28 2023-09-26 3.190 3,231,600 +200 3.92% 10,308,804
2023-09-27 2023-09-25 3.190 3,231,400 +11,800 3.92% 10,308,166
2023-09-25 2023-09-21 3.180 3,219,600 +2,000 3.90% 10,238,328
2023-09-21 2023-09-19 3.200 3,217,600 +229,200 3.90% 10,296,320
2023-09-20 2023-09-18 3.240 2,988,400 +1,200 3.62% 9,682,416
2023-09-19 2023-09-15 3.240 2,987,200 +40,800 3.62% 9,678,528
2023-07-21 2023-07-19 4.400 2,946,400 +5,400 3.57% 12,964,160
2023-07-11 2023-07-07 4.400 2,941,000 +9,400 3.56% 12,940,400
2023-05-15 2023-05-11 5.250 2,931,600 +26,000 3.55% 15,390,900
2023-05-11 2023-05-09 5.280 2,905,600 +27,600 3.52% 15,341,568
2023-05-10 2023-05-08 5.300 2,878,000 +50,000 3.49% 15,253,400
2023-05-08 2023-05-04 5.300 2,828,000 +28,000 3.43% 14,988,400
2023-05-03 2023-04-28 5.310 2,800,000 +1,200 3.39% 14,868,000
2023-05-02 2023-04-27 5.360 2,798,800 +34,000 3.39% 15,001,568
2023-04-28 2023-04-26 5.350 2,764,800 +58,600 3.35% 14,791,680
2023-04-27 2023-04-25 5.300 2,706,200 +69,200 3.28% 14,342,860
2023-04-26 2023-04-24 5.300 2,637,000 +26,600 3.20% 13,976,100
2023-04-25 2023-04-21 5.300 2,610,400 +12,200 3.16% 13,835,120
2023-04-21 2023-04-19 5.310 2,598,200 +86,800 3.15% 13,796,442
2023-04-20 2023-04-18 5.250 2,511,400 +4,600 3.04% 13,184,850
2023-04-19 2023-04-17 5.250 2,506,800 +106,600 3.04% 13,160,700
2023-04-18 2023-04-14 5.240 2,400,200 +63,600 2.91% 12,577,048
2023-04-14 2023-04-12 5.270 2,336,600 +3,000 2.83% 12,313,882
2023-04-13 2023-04-11 5.270 2,333,600 +109,800 2.83% 12,298,072
2023-04-12 2023-04-06 5.100 2,223,800 +384,000 2.70% 11,341,380
2023-04-11 2023-04-04 4.620 1,839,800 +12,000 2.23% 8,499,876
2023-04-06 2023-04-03 4.600 1,827,800 +133,200 2.22% 8,407,880
2023-03-28 2023-03-24 4.730 1,694,600 +8,200 2.05% 8,015,458
2023-03-24 2023-03-22 4.520 1,686,400 +19,000 2.04% 7,622,528
2023-01-12 2023-01-10 5.000 1,667,400 +3,800 2.02% 8,337,000
2022-08-31 2022-08-29 6.660 1,663,600 -13,600 2.02% 11,079,576
2022-06-30 2022-06-28 7.470 1,677,200 +13,600 2.03% 12,528,684
2022-01-11 2022-01-07 9.040 1,663,600 +60,000 2.02% 15,038,944
2022-01-07 2022-01-05 8.910 1,603,600 +1,000 1.94% 14,288,076
2021-12-01 2021-11-29 9.440 1,602,600 +800 1.94% 15,128,544
2021-11-15 2021-11-11 9.990 1,601,800 -2,400 1.94% 16,001,982
2021-11-03 2021-11-01 9.630 1,604,200 +1,000 1.94% 15,448,446
2021-10-28 2021-10-26 10.760 1,603,200 +200 1.94% 17,250,432
2021-10-22 2021-10-20 10.960 1,603,000 +533,000 1.94% 17,568,880
2021-10-07 2021-10-05 10.140 1,070,000 +3,000 1.95% 10,849,800
2021-10-06 2021-10-04 9.930 1,067,000 +1,000 1.94% 10,595,310
2021-09-30 2021-09-28 20.850 1,066,000 +600 1.94% 22,226,100
2021-09-29 2021-09-27 22.020 1,065,400 +355,133 1.94% 23,460,108
2021-09-08 2021-09-06 27.420 710,267 -46,644 1.94% 19,475,521
2021-09-03 2021-09-01 27.600 756,911 -12,000 2.06% 20,890,744
2021-09-01 2021-08-30 27.750 768,911 +133 2.10% 21,337,280
2021-08-26 2021-08-24 29.730 768,778 +933 2.10% 22,855,770
2021-08-23 2021-08-19 26.700 767,845 -1,066 2.09% 20,501,461
2021-08-12 2021-08-10 24.900 768,911 -800 2.10% 19,145,884
2021-08-09 2021-08-05 22.200 769,711 +400 2.10% 17,087,584
2021-08-05 2021-08-03 22.830 769,311 +1,866 2.10% 17,563,370
2021-07-27 2021-07-23 28.920 767,445 +21,334 2.09% 22,194,509
2021-07-26 2021-07-22 29.760 746,111 +666 2.03% 22,204,263
2021-07-19 2021-07-15 29.490 745,445 +267 2.03% 21,983,173
2021-07-16 2021-07-14 29.970 745,178 -13,200 2.03% 22,332,985
2021-07-12 2021-07-08 28.530 758,378 -59,333 2.07% 21,636,524
2021-07-07 2021-07-05 30.675 817,711 +1,333 2.23% 25,083,285
2021-07-06 2021-07-02 30.750 816,378 -17,333 2.23% 25,103,623
2021-07-02 2021-06-29 30.750 833,711 -26,000 2.27% 25,636,613
2021-06-28 2021-06-24 30.525 859,711 -6,667 2.34% 26,242,678
2021-06-21 2021-06-17 30.375 866,378 +267 2.36% 26,316,232
2021-06-18 2021-06-16 31.050 866,111 +533 2.36% 26,892,747
2021-06-17 2021-06-15 31.125 865,578 +667 2.36% 26,941,115
2021-06-16 2021-06-11 31.725 864,911 -267 2.36% 27,439,301
2021-06-15 2021-06-10 30.450 865,178 +2,533 2.36% 26,344,670
2021-06-11 2021-06-09 29.970 862,645 +1,334 2.35% 25,853,471
2021-06-07 2021-06-03 30.225 861,311 +266 2.35% 26,033,125
2021-06-04 2021-06-02 31.650 861,045 +1,867 2.35% 27,252,074
2021-06-02 2021-05-31 31.200 859,178 +2,400 2.34% 26,806,354
2021-06-01 2021-05-28 31.275 856,778 +1,600 2.34% 26,795,732
2021-05-26 2021-05-24 31.575 855,178 +133 2.33% 27,002,245
2021-05-24 2021-05-20 32.394 855,045 +3,812 2.33% 27,698,662
2021-05-21 2021-05-18 33.600 851,233 -6,637 2.33% 28,601,227
2021-05-17 2021-05-13 30.888 857,870 +663 2.35% 26,497,610
2021-05-14 2021-05-12 31.641 857,207 +5,974 2.35% 27,122,915
2021-05-13 2021-05-11 32.168 851,233 -930 2.33% 27,382,789
2021-05-12 2021-05-10 35.634 852,163 +266 2.33% 30,365,831
2021-05-10 2021-05-06 37.065 851,897 -664 2.33% 31,575,741
2021-05-06 2021-05-04 36.764 852,561 +1,328 2.34% 31,343,439
2021-05-04 2021-04-30 36.086 851,233 +1,327 2.33% 30,717,462
2021-05-03 2021-04-29 36.463 849,906 +664 2.33% 30,989,717
2021-04-28 2021-04-26 37.216 849,242 +663 2.33% 31,605,290
2021-04-27 2021-04-23 35.106 848,579 -3,849 2.32% 29,790,621
2021-04-26 2021-04-22 33.072 852,428 +531 2.34% 28,191,851
2021-04-15 2021-04-13 35.709 851,897 +531 2.33% 30,420,531
2021-04-13 2021-04-09 37.819 851,366 +398 2.33% 32,197,443
2021-04-09 2021-04-07 37.894 850,968 +664 2.33% 32,246,499
2021-04-08 2021-04-01 37.065 850,304 -26,415 2.33% 31,516,696
2021-04-07 2021-03-31 35.634 876,719 +929 2.40% 31,240,856
2021-03-25 2021-03-23 33.750 875,790 +1,062 2.40% 29,558,293
2021-03-24 2021-03-22 36.915 874,728 +8,230 2.40% 32,290,180
2021-03-23 2021-03-19 37.517 866,498 +8,229 2.37% 32,508,600
2021-03-22 2021-03-18 38.723 858,269 +3,053 2.35% 33,234,405
2021-03-19 2021-03-17 38.497 855,216 +7,566 2.34% 32,922,900
2021-03-18 2021-03-16 37.969 847,650 +664 2.32% 32,184,626
2021-03-16 2021-03-12 36.011 846,986 +6,372 2.32% 30,500,397
2021-03-15 2021-03-11 36.011 840,614 +663 2.30% 30,270,938
2021-03-10 2021-03-08 28.929 839,951 +14,867 2.30% 24,298,896
2021-03-09 2021-03-05 34.202 825,084 -2,655 2.26% 28,219,894
2021-02-25 2021-02-23 39.853 827,739 -18,450 2.27% 32,987,580
2021-02-24 2021-02-22 34.654 846,189 -24,292 2.32% 29,324,227
2021-02-23 2021-02-19 45.277 870,481 -12,344 2.38% 39,412,604
2021-02-22 2021-02-18 45.201 882,825 +44,047 2.42% 39,904,993
2021-02-19 2021-02-17 52.584 838,778 -18,052 2.30% 44,106,624
2021-02-18 2021-02-16 46.859 856,830 -2,522 2.35% 40,150,079
2021-02-17 2021-02-11 48.215 859,352 -27,743 2.35% 41,433,577
2021-02-16 2021-02-09 45.955 887,095 -19,911 2.43% 40,766,303
2021-02-10 2021-02-08 50.174 907,006 -14,336 2.48% 45,507,790
2021-02-09 2021-02-05 45.201 921,342 -3,451 2.52% 41,646,018
2021-02-08 2021-02-04 41.887 924,793 -5,044 2.53% 38,736,527
2021-02-05 2021-02-03 41.133 929,837 -5,442 2.55% 38,247,304
2021-02-04 2021-02-02 39.099 935,279 +14,867 2.56% 36,568,732
2021-02-03 2021-02-01 37.216 920,412 +53,095 2.52% 34,253,944
2021-02-02 2021-01-29 34.579 867,317 -7,699 2.38% 29,991,066
2021-02-01 2021-01-28 33.600 875,016 -10,884 2.40% 29,400,331
2021-01-29 2021-01-27 37.141 885,900 -6,637 2.43% 32,902,809
2021-01-28 2021-01-26 38.271 892,537 -8,628 2.45% 34,157,911
2021-01-27 2021-01-25 38.572 901,165 -3,982 2.47% 34,759,669
2021-01-26 2021-01-22 34.052 905,147 -7,036 2.48% 30,821,865
2021-01-25 2021-01-21 34.654 912,183 -9,557 2.50% 31,611,213
2021-01-22 2021-01-20 32.846 921,740 -43,273 2.53% 30,275,846
2021-01-21 2021-01-19 27.693 965,013 -13,672 2.64% 26,724,527
2021-01-20 2021-01-18 26.006 978,685 +1,593 2.68% 25,451,599
2021-01-19 2021-01-15 23.987 977,092 +14,336 2.68% 23,437,424
2021-01-18 2021-01-14 24.349 962,756 -2,655 2.64% 23,441,692
2021-01-13 2021-01-11 19.407 965,411 +16,194 2.64% 18,735,249
2021-01-12 2021-01-08 18.472 949,217 +10,354 2.60% 17,534,256
2021-01-11 2021-01-07 17.900 938,863 -4,779 2.57% 16,805,445
2021-01-08 2021-01-06 17.900 943,642 +39,822 2.59% 16,890,988
2020-12-23 2020-12-21 17.327 903,820 +33,185 2.48% 15,660,699
2020-12-07 2020-12-03 18.292 870,635 -664 2.39% 15,925,247
2020-11-25 2020-11-23 19.045 871,299 -664 2.39% 16,593,792
2020-11-24 2020-11-20 18.081 871,963 +1,328 2.39% 15,765,606
2020-11-23 2020-11-19 18.533 870,635 -1,328 2.39% 16,135,134
2020-11-13 2020-11-11 20.069 871,963 -1,327 2.39% 17,499,822
2020-10-30 2020-10-28 19.648 873,290 +1,593 2.39% 17,158,030
2020-10-27 2020-10-22 21.094 871,697 +1,327 2.39% 18,387,596
2020-10-22 2020-10-20 21.938 870,370 -1,858 2.38% 19,093,988
2020-10-19 2020-10-15 20.160 872,228 +1,858 2.39% 17,583,993
2020-10-16 2020-10-14 21.667 870,370 +664 2.38% 18,857,936
2020-10-15 2020-10-12 21.757 869,706 +664 2.38% 18,922,173
2020-10-05 2020-09-29 18.412 869,042 -1,328 2.38% 16,000,860
2020-09-28 2020-09-24 18.985 870,370 -3,982 2.38% 16,523,643
2020-09-07 2020-09-03 18.111 874,352 -664 2.40% 15,835,148
2020-08-27 2020-08-25 19.949 875,016 -1,327 2.40% 17,455,622
2020-08-21 2020-08-19 19.437 876,343 +664 2.40% 17,033,159
2020-08-18 2020-08-14 20.642 875,679 +1,327 2.40% 18,075,772
2020-08-14 2020-08-12 21.154 874,352 +1,460 2.40% 18,496,296
2020-08-12 2020-08-10 21.456 872,892 +1,195 2.39% 18,728,451
2020-08-11 2020-08-07 22.571 871,697 -1,991 2.39% 19,674,727
2020-08-07 2020-08-05 22.058 873,688 +1,991 2.39% 19,272,089
2020-08-06 2020-08-04 21.546 871,697 -2,655 2.39% 18,781,615
2020-07-23 2020-07-21 20.280 874,352 -7,168 2.40% 17,732,204
2020-07-21 2020-07-17 16.996 881,520 +2,522 2.41% 14,982,098
2020-07-20 2020-07-16 17.026 878,998 -21,105 2.41% 14,965,722
2020-07-17 2020-07-15 18.081 900,103 +6,504 2.47% 16,274,393
2020-07-15 2020-07-13 19.979 893,599 -33,849 2.45% 17,853,261
2020-07-14 2020-07-10 16.423 927,448 +21,106 2.54% 15,231,667
2020-07-13 2020-07-09 16.182 906,342 -14,601 2.48% 14,666,542
2020-07-10 2020-07-08 14.464 920,943 -18,584 2.52% 13,320,954
2020-06-23 2020-06-19 14.314 939,527 +1,328 2.57% 13,448,202
2020-06-10 2020-06-08 14.473 938,199 +43,516 2.57% 13,578,375
2020-06-08 2020-06-04 14.868 894,683 +6,329 2.57% 13,301,976
2020-06-05 2020-06-03 15.326 888,354 +6,329 2.55% 13,614,922
2020-06-03 2020-06-01 16.116 882,025 -12,658 2.53% 14,214,724
2020-05-27 2020-05-25 14.299 894,683 +633 2.57% 12,793,080
2020-05-13 2020-05-11 15.421 894,050 +759 2.57% 13,786,975
2020-05-06 2020-05-04 14.125 893,291 -5,063 2.57% 12,617,922
2020-04-29 2020-04-27 14.599 898,354 -6,962 2.58% 13,115,258
2020-04-08 2020-04-06 14.994 905,316 +8,861 2.60% 13,574,498
2020-03-23 2020-03-19 13.003 896,455 -1,899 2.58% 11,656,970
2020-03-17 2020-03-13 15.168 898,354 +12,658 2.58% 13,626,242
2020-03-16 2020-03-12 15.753 885,696 +886 2.54% 13,952,024
2020-03-13 2020-03-11 15.800 884,810 +1,773 2.54% 13,980,007
2020-03-11 2020-03-09 15.642 883,037 +4,177 2.54% 13,812,473
2020-03-10 2020-03-06 16.558 878,860 +1,645 2.52% 14,552,525
2020-03-09 2020-03-05 16.748 877,215 -12,658 2.52% 14,691,606
2020-03-05 2020-03-03 16.780 889,873 +9,494 2.56% 14,931,722
2020-02-27 2020-02-25 16.116 880,379 +126 2.53% 14,188,197
2020-02-26 2020-02-24 15.958 880,253 +12,659 2.53% 14,047,086
2020-02-25 2020-02-21 16.590 867,594 +1,265 2.49% 14,393,394
2020-02-21 2020-02-19 17.127 866,329 +4,051 2.49% 14,837,799
2020-02-20 2020-02-18 18.265 862,278 -20,506 2.48% 15,749,345
2020-02-19 2020-02-17 17.854 882,784 -7,595 2.54% 15,761,236
2020-02-17 2020-02-13 16.527 890,379 +5,063 2.56% 14,715,125
2020-02-14 2020-02-12 15.294 885,316 +4,430 2.54% 13,540,386
2020-02-13 2020-02-11 14.599 880,886 -1,898 2.53% 12,860,239
2020-02-12 2020-02-10 15.010 882,784 +8,861 2.54% 13,250,596
2020-02-11 2020-02-07 13.430 873,923 -7,089 2.51% 11,736,793
2020-02-10 2020-02-06 12.924 881,012 +1,519 2.53% 11,386,559
2020-02-03 2020-01-30 11.850 879,493 +5,696 2.53% 10,421,999
2019-11-29 2019-11-27 12.766 873,797 -126 2.51% 11,155,249
2019-11-01 2019-10-30 13.240 873,923 -4,304 2.51% 11,571,097
2019-10-31 2019-10-29 12.893 878,227 -127 2.52% 11,322,812
2019-10-29 2019-10-25 13.114 878,354 -18,987 2.52% 11,518,742
2019-10-22 2019-10-18 12.624 897,341 -3,165 2.58% 11,328,219
2019-10-21 2019-10-17 12.624 900,506 +3,165 2.59% 11,368,175
2019-10-18 2019-10-16 12.561 897,341 -3,165 2.58% 11,271,507
2019-10-17 2019-10-15 12.498 900,506 +3,165 2.59% 11,254,351
2019-10-15 2019-10-11 13.272 897,341 +2,785 2.58% 11,909,517
2019-10-02 2019-09-27 14.299 894,556 -3,165 2.57% 12,791,264
2019-09-25 2019-09-23 13.272 897,721 +12,658 2.58% 11,914,561
2019-09-24 2019-09-20 13.430 885,063 +71,899 2.54% 11,886,404
2019-09-20 2019-09-18 13.430 813,164 +92,911 2.34% 10,920,799
2019-09-06 2019-09-04 14.046 720,253 -1,139 2.07% 10,116,824
2019-09-04 2019-09-02 12.956 721,392 -633 2.07% 9,346,361
2019-07-02 2019-06-27 12.972 722,025 +612,531 2.07% 9,365,970
2019-05-30 2019-05-28 14.037 109,494 +6,334 0.31% 1,536,913
2019-05-22 2019-05-20 14.590 103,160 -2,385 0.31% 1,505,096
2019-05-08 2019-05-06 15.177 105,545 +4,770 0.32% 1,601,843
2019-05-07 2019-05-03 16.116 100,775 -596 0.31% 1,624,089
2019-05-06 2019-05-02 16.753 101,371 -597 0.31% 1,698,294
2019-04-26 2019-04-24 17.307 101,968 -1,312 0.31% 1,764,726
2019-04-16 2019-04-12 17.105 103,280 -596 0.31% 1,766,648
2019-04-11 2019-04-09 17.139 103,876 -1,789 0.32% 1,780,327
2019-04-08 2019-04-03 17.139 105,665 +1,789 0.32% 1,810,989
2019-04-02 2019-03-29 17.541 103,876 +1,789 0.32% 1,822,135
2019-03-29 2019-03-27 17.709 102,087 +239 0.31% 1,807,873
2019-03-26 2019-03-22 17.307 101,848 -1,193 0.31% 1,762,649
2019-03-25 2019-03-21 16.971 103,041 -2,862 0.31% 1,748,736
2019-03-22 2019-03-20 17.173 105,903 +954 0.32% 1,818,620
2019-03-21 2019-03-19 17.105 104,949 +4,055 0.32% 1,795,197
2019-02-15 2019-02-13 16.300 100,894 -120 0.31% 1,644,619
2018-12-19 2018-12-17 12.997 101,014 +1,551 0.31% 1,312,855
2018-10-12 2018-10-10 15.932 99,463 +4,770 0.30% 1,584,597
2018-09-19 2018-09-17 17.206 94,693 +4,890 0.29% 1,629,292
2018-09-04 2018-08-31 19.923 89,803 +12,642 0.27% 1,789,126
2018-09-03 2018-08-30 20.124 77,161 +44,126 0.24% 1,552,790
2018-08-20 2018-08-16 18.447 33,035 -3,578 0.10% 609,397
2018-08-10 2018-08-08 18.782 36,613 +3,578 0.11% 687,681
2018-08-03 2018-08-01 18.950 33,035 -1,193 0.10% 626,017
2018-07-31 2018-07-27 19.185 34,228 -1,789 0.10% 656,661
2018-07-24 2018-07-20 19.453 36,017 -2,981 0.11% 700,647
2018-06-25 2018-06-21 20.158 38,998 -5,367 0.12% 786,105
2018-06-14 2018-06-12 22.136 44,365 +596 0.14% 982,083
2018-05-31 2018-05-29 22.002 43,769 -2,385 0.13% 963,017
2018-04-11 2018-04-09 24.820 46,154 -2,385 0.14% 1,145,525
2018-04-09 2018-04-04 22.975 48,539 -2,385 0.15% 1,115,180
2018-04-06 2018-04-03 23.512 50,924 -358 0.16% 1,197,303
2018-04-04 2018-03-29 24.920 51,282 +1,550 0.16% 1,277,960
2018-04-03 2018-03-28 21.969 49,732 +6,560 0.15% 1,092,549
2018-03-29 2018-03-27 21.566 43,172 -2,982 0.13% 931,058
2018-03-26 2018-03-22 21.566 46,154 +2,982 0.14% 995,369
2018-03-19 2018-03-15 21.566 43,172 +5,963 0.13% 931,058
2018-03-13 2018-03-09 21.801 37,209 +2,385 0.11% 811,194
2018-03-05 2018-03-01 18.413 34,824 -239 0.11% 641,231
2017-11-14 2017-11-10 20.862 35,063 -5,963 0.11% 731,481
2017-11-01 2017-10-30 21.399 41,026 +5,963 0.13% 877,897
2017-10-10 2017-10-06 21.264 35,063 -6,559 0.11% 745,593
2017-09-20 2017-09-18 19.520 41,622 -11,926 0.13% 812,474
2017-08-03 2017-08-01 18.112 53,548 -8,944 0.16% 969,841
2017-08-02 2017-07-31 18.145 62,492 -16,697 0.19% 1,133,928
2017-08-01 2017-07-28 18.078 79,189 -46,750 0.24% 1,431,585
2017-07-19 2017-07-17 18.145 125,939 +239 0.38% 2,285,184
2017-07-13 2017-07-11 19.084 125,700 +3,577 0.38% 2,398,895
2017-06-26 2017-06-22 16.736 122,123 +20,871 0.37% 2,043,909
2017-06-20 2017-06-16 15.428 101,252 +5,963 0.31% 1,562,158
2017-06-08 2017-06-06 16.971 95,289 -5,963 0.29% 1,617,175
2017-05-22 2017-05-18 16.770 101,252 +53,667 0.31% 1,697,998
2017-05-05 2017-05-02 18.917 47,585 -3,816 0.15% 900,146
2017-05-02 2017-04-27 18.615 51,401 -8,110 0.16% 956,815
2017-04-28 2017-04-26 18.782 59,511 -8,944 0.18% 1,117,761
2017-04-24 2017-04-20 18.984 68,455 -3,698 0.21% 1,299,527
2017-02-23 2017-02-21 17.541 72,153 -3,697 0.22% 1,265,668
2016-09-20 2016-09-15 14.674 75,850 +4,771 0.23% 1,113,005
2016-09-19 2016-09-14 14.758 71,079 +2,266 0.22% 1,048,957
2016-09-15 2016-09-13 15.009 68,813 -26,834 0.21% 1,032,826
2016-09-12 2016-09-08 17.273 95,647 -55,456 0.29% 1,652,122
2016-08-22 2016-08-18 18.581 151,103 -5,963 0.46% 2,807,673
2016-08-01 2016-07-28 14.506 157,066 -11,568 0.48% 2,278,410
2016-07-26 2016-07-22 15.227 168,634 +14,907 0.51% 2,567,820
2016-07-14 2016-07-12 14.422 153,727 -596 0.47% 2,217,085
2016-07-06 2016-07-04 15.194 154,323 +10,495 0.47% 2,344,728
2016-05-04 2016-04-29 19.487 143,828 -5,605 0.44% 2,802,743
2016-04-19 2016-04-15 20.191 149,433 +8,944 0.46% 3,017,218
2016-03-08 2016-03-04 21.734 140,489 -33,989 0.43% 3,053,381
2016-01-14 2016-01-12 24.618 174,478 -3,578 0.53% 4,295,368
2016-01-08 2016-01-06 27.704 178,056 -9,064 0.54% 4,932,877
2015-12-15 2015-12-11 29.314 187,120 -596 0.57% 5,485,236
2015-12-14 2015-12-10 32.601 187,716 +596 0.57% 6,119,715
2015-10-29 2015-10-27 24.585 187,120 -596 0.57% 4,600,318
2015-10-23 2015-10-20 26.027 187,716 -5,844 0.57% 4,885,698
2015-10-22 2015-10-19 25.490 193,560 -1,908 0.59% 4,933,928
2015-10-20 2015-10-16 26.094 195,468 +8,348 0.60% 5,100,572
2015-10-12 2015-10-08 23.545 187,120 -119 0.57% 4,405,761
2015-09-29 2015-09-24 23.176 187,239 -596 0.57% 4,339,483
2015-09-25 2015-09-23 23.176 187,835 +596 0.57% 4,353,296
2015-09-23 2015-09-21 23.746 187,239 +2,982 0.57% 4,446,243
2015-09-22 2015-09-18 23.243 184,257 +8,944 0.56% 4,282,732
2015-09-21 2015-09-17 22.304 175,313 +14,311 0.53% 3,910,204
2015-09-08 2015-09-04 20.325 161,002 -15,146 0.49% 3,272,409
2015-08-31 2015-08-27 22.505 176,148 -19,678 0.54% 3,964,276
2015-08-27 2015-08-25 21.331 195,826 -834 0.60% 4,177,256
2015-08-26 2015-08-24 21.734 196,660 -89,446 0.60% 4,274,198
2015-08-25 2015-08-21 23.176 286,106 -9,898 0.87% 6,630,842
2015-08-14 2015-08-12 26.664 296,004 -11,807 0.90% 7,892,750
2015-08-13 2015-08-11 28.408 307,811 -5,963 0.94% 8,744,424
2015-08-12 2015-08-10 28.677 313,774 +5,963 0.96% 8,998,015
2015-08-11 2015-08-07 28.341 307,811 +358 0.94% 8,723,776
2015-08-07 2015-08-05 28.878 307,453 +238 0.94% 8,878,621
2015-08-05 2015-08-03 29.180 307,215 -59,630 0.94% 8,964,484
2015-07-31 2015-07-29 31.695 366,845 -2,385 1.12% 11,627,278
2015-07-30 2015-07-28 31.528 369,230 +2,385 1.13% 11,640,951
2015-07-29 2015-07-27 31.695 366,845 -7,394 1.12% 11,627,278
2015-07-20 2015-07-16 34.546 374,239 -5,963 1.14% 12,928,553
2015-07-15 2015-07-13 36.559 380,202 +5,963 1.16% 13,899,671
2015-07-13 2015-07-09 29.851 374,239 +39,117 1.14% 11,171,274
2015-07-09 2015-07-07 25.859 335,122 -43,530 1.02% 8,666,045
2015-07-08 2015-07-06 32.400 378,652 -29,457 1.15% 12,268,205
2015-07-06 2015-07-02 47.040 408,109 +6,559 1.24% 19,197,412
2015-07-03 2015-06-30 45.447 401,550 +7,991 1.22% 18,249,147
2015-07-02 2015-06-29 44.944 393,559 +1,550 1.20% 17,687,982
2015-06-30 2015-06-26 55.006 392,009 +22,063 1.20% 21,562,719
2015-06-29 2015-06-25 61.211 369,946 -21,467 1.13% 22,644,610
2015-06-18 2015-06-16 59.617 391,413 +21,467 1.19% 23,335,037
2015-06-17 2015-06-15 61.965 369,946 -22,659 1.13% 22,923,790
2015-06-16 2015-06-12 63.055 392,605 +1,192 1.20% 24,755,820
2015-06-15 2015-06-11 57.857 391,413 +1,193 1.19% 22,645,817
2015-06-12 2015-06-10 58.187 390,220 +18,485 1.19% 22,705,791
2015-06-11 2015-06-09 57.847 371,735 +5,444 1.13% 21,503,709
2015-06-08 2015-06-04 67.715 366,291 +588 1.13% 24,803,349
2015-06-05 2015-06-03 73.074 365,703 -5,290 1.13% 26,723,460
2015-06-04 2015-06-02 71.458 370,993 -588 1.15% 26,510,383
2015-06-03 2015-06-01 67.970 371,581 +588 1.15% 25,256,390
2015-06-02 2015-05-29 69.501 370,993 +1,763 1.15% 25,784,503
2015-06-01 2015-05-28 64.312 369,230 -2,116 1.14% 23,745,962
2015-05-28 2015-05-26 74.095 371,346 -588 1.15% 27,514,898
2015-05-27 2015-05-22 66.013 371,934 -7,288 1.15% 24,552,663
2015-05-26 2015-05-21 64.057 379,222 -38,909 1.17% 24,291,789
2015-05-22 2015-05-20 57.932 418,131 -34,443 1.29% 24,223,142
2015-05-20 2015-05-18 54.784 452,574 -8,817 1.40% 24,793,993
2015-05-19 2015-05-15 49.425 461,391 -17,045 1.43% 22,804,274
2015-05-18 2015-05-14 50.191 478,436 -25,038 1.48% 24,013,024
2015-05-14 2015-05-12 47.043 503,474 +1,175 1.56% 23,684,989
2015-05-11 2015-05-07 42.875 502,299 -5,289 1.55% 21,535,941
2015-05-06 2015-05-04 45.427 507,588 +5,877 1.57% 23,058,105
2015-05-05 2015-04-30 45.682 501,711 -1,175 1.55% 22,919,171
2015-04-29 2015-04-27 47.128 502,886 +7,170 1.56% 23,700,107
2015-04-24 2015-04-22 50.276 495,716 +2,351 1.53% 24,922,489
2015-04-23 2015-04-21 46.703 493,365 -235 1.53% 23,041,550
2015-04-22 2015-04-20 45.001 493,600 -4,702 1.53% 22,212,724
2015-04-21 2015-04-17 46.703 498,302 -588 1.54% 23,272,122
2015-04-17 2015-04-15 49.255 498,890 -15,281 1.54% 24,572,784
2015-04-16 2015-04-14 52.232 514,171 -11,168 1.59% 26,856,348
2015-04-14 2015-04-10 48.830 525,339 -11,755 1.63% 25,652,077
2015-04-13 2015-04-09 47.979 537,094 +68,885 1.66% 25,769,169
2015-04-10 2015-04-08 48.489 468,209 +1,176 1.45% 22,703,124
2015-04-09 2015-04-02 40.408 467,033 -6,700 1.44% 18,871,750
2015-04-08 2015-04-01 35.304 473,733 -141,768 1.47% 16,724,484
2015-04-02 2015-03-31 30.114 615,501 +5,172 1.90% 18,535,445
2015-04-01 2015-03-30 28.889 610,329 +118 1.89% 17,632,045
2015-03-27 2015-03-25 28.209 610,211 -79,347 1.89% 17,213,356
2015-03-26 2015-03-24 26.746 689,558 -27,272 2.13% 18,442,693
2015-03-13 2015-03-11 24.432 716,830 -4,115 2.22% 17,513,446
2015-03-11 2015-03-09 24.466 720,945 -5,877 2.23% 17,638,515
2015-03-04 2015-03-02 25.521 726,822 -10,933 2.25% 18,548,992
2015-03-02 2015-02-26 25.895 737,755 -14,106 2.28% 19,104,154
2015-02-03 2015-01-30 26.269 751,861 +20,572 2.33% 19,750,853
2015-02-02 2015-01-29 27.290 731,289 -39,263 2.26% 19,956,961
2015-01-30 2015-01-28 26.439 770,552 +35,266 2.38% 20,372,952
2015-01-27 2015-01-23 25.521 735,286 +9,051 2.27% 18,764,999
2015-01-22 2015-01-20 24.670 726,235 +2,939 2.25% 17,916,211
2015-01-21 2015-01-19 23.989 723,296 -1,763 2.24% 17,351,466
2015-01-15 2015-01-13 23.819 725,059 +1,763 2.24% 17,270,399
2015-01-12 2015-01-08 23.649 723,296 +588 2.24% 17,105,346
2015-01-09 2015-01-07 23.649 722,708 -2,351 2.24% 17,091,440
2015-01-07 2015-01-05 23.581 725,059 -1,176 2.24% 17,097,695
2015-01-02 2014-12-29 25.351 726,235 -1,175 2.25% 18,410,452
2014-12-16 2014-12-12 25.521 727,410 -2,939 2.25% 18,563,998
2014-12-11 2014-12-09 25.214 730,349 -12,343 2.26% 18,415,336
2014-12-10 2014-12-08 26.269 742,692 +14,694 2.30% 19,509,990
2014-12-09 2014-12-05 28.107 727,998 -1,175 2.25% 20,461,677
2014-12-08 2014-12-04 28.413 729,173 -19,867 2.26% 20,718,010
2014-12-05 2014-12-03 29.332 749,040 +5,643 2.32% 21,970,668
2014-12-04 2014-12-02 28.685 743,397 +75,586 2.30% 21,324,525
2014-12-03 2014-12-01 27.835 667,811 +1,410 2.07% 18,588,223
2014-12-02 2014-11-28 27.596 666,401 -2,351 2.06% 18,390,244
2014-12-01 2014-11-27 27.460 668,752 +29,388 2.07% 18,364,099
2014-11-28 2014-11-26 27.426 639,364 -1,175 1.98% 17,535,341
2014-11-26 2014-11-24 28.141 640,539 -2,939 1.98% 18,025,282
2014-11-25 2014-11-21 28.039 643,478 -19,161 1.99% 18,042,300
2014-11-24 2014-11-20 28.175 662,639 +74,763 2.05% 18,669,742
2014-11-20 2014-11-18 27.086 587,876 -31,269 1.82% 15,923,179
2014-11-19 2014-11-17 27.630 619,145 +4,702 1.92% 17,107,218
2014-11-18 2014-11-14 27.018 614,443 -11,167 1.90% 16,600,956
2014-11-12 2014-11-10 25.759 625,610 -23,276 1.94% 16,115,009
2014-11-11 2014-11-07 25.929 648,886 +7,406 2.01% 16,824,973
2014-11-10 2014-11-06 25.657 641,480 -4,819 1.98% 16,458,318
2014-11-04 2014-10-31 25.691 646,299 -9,405 2.00% 16,603,950
2014-11-03 2014-10-30 26.303 655,704 -822 2.03% 17,247,189
2014-10-31 2014-10-29 26.201 656,526 +8,816 2.03% 17,201,790
2014-10-16 2014-10-14 26.303 647,710 -5,878 2.00% 17,036,920
2014-10-14 2014-10-10 26.542 653,588 +3,527 2.02% 17,347,211
2014-10-13 2014-10-09 26.882 650,061 -5,878 2.01% 17,474,799
2014-10-08 2014-10-06 26.405 655,939 -17,632 2.03% 17,320,330
2014-10-06 2014-09-30 26.507 673,571 -23,511 2.08% 17,854,670
2014-10-03 2014-09-29 26.201 697,082 +8,817 2.16% 18,264,407
2014-09-29 2014-09-25 26.746 688,265 -7,053 2.13% 18,408,111
2014-09-25 2014-09-23 26.542 695,318 -21,042 2.15% 18,454,788
2014-09-24 2014-09-22 26.610 716,360 +588 2.22% 19,062,027
2014-09-23 2014-09-19 27.086 715,772 +5,289 2.21% 19,387,364
2014-09-22 2014-09-18 26.984 710,483 +10,227 2.20% 19,171,578
2014-09-18 2014-09-16 26.303 700,256 -1,058 2.17% 18,419,054
2014-09-17 2014-09-15 26.337 701,314 -4,702 2.17% 18,470,747
2014-09-16 2014-09-12 26.405 706,016 +16,693 2.18% 18,642,633
2014-09-15 2014-09-11 26.405 689,323 +27,859 2.13% 18,201,848
2014-09-12 2014-09-10 26.576 661,464 -587 2.05% 17,578,760
2014-09-11 2014-09-08 26.712 662,051 -9,052 2.05% 17,684,472
2014-09-10 2014-09-05 26.678 671,103 -5,877 2.08% 17,903,430
2014-09-05 2014-09-03 26.473 676,980 +587 2.09% 17,921,998
2014-09-04 2014-09-02 26.712 676,393 +8,347 2.09% 18,067,570
2014-09-02 2014-08-29 27.222 668,046 +3,644 2.07% 18,185,588
2014-09-01 2014-08-28 26.542 664,402 -48,902 2.06% 17,634,231
2014-08-29 2014-08-27 26.984 713,304 +23,510 2.21% 19,247,700
2014-08-27 2014-08-25 26.337 689,794 -34,442 2.13% 18,167,341
2014-08-20 2014-08-18 27.494 724,236 -2,939 2.24% 19,912,347
2014-08-19 2014-08-15 27.358 727,175 -7,993 2.25% 19,894,177
2014-08-18 2014-08-14 25.929 735,168 -588 2.27% 19,062,180
2014-08-14 2014-08-12 26.235 735,756 -4,702 2.28% 19,302,750
2014-08-12 2014-08-08 25.078 740,458 -1,764 2.29% 18,569,444
2014-08-11 2014-08-07 24.806 742,222 +2,939 2.30% 18,411,634
2014-08-08 2014-08-06 25.146 739,283 +10,462 2.29% 18,590,289
2014-08-07 2014-08-05 25.044 728,821 +3,527 2.25% 18,252,808
2014-08-06 2014-08-04 25.180 725,294 +4,702 2.24% 18,263,197
2014-07-31 2014-07-29 25.793 720,592 -588 2.23% 18,586,158
2014-07-30 2014-07-28 25.351 721,180 +30,799 2.23% 18,282,305
2014-07-29 2014-07-25 24.976 690,381 -28,095 2.14% 17,243,121
2014-07-28 2014-07-24 25.691 718,476 -14,929 2.22% 18,458,237
2014-07-25 2014-07-23 26.031 733,405 -7,053 2.27% 19,091,335
2014-07-24 2014-07-22 25.351 740,458 +35,735 2.29% 18,771,012
2014-07-23 2014-07-21 25.214 704,723 -20,924 2.18% 17,769,191
2014-07-22 2014-07-18 26.473 725,647 +42,319 2.24% 19,210,382
2014-07-21 2014-07-17 27.222 683,328 +30,563 2.11% 18,601,595
2014-07-18 2014-07-16 27.732 652,765 -28,330 2.02% 18,102,788
2014-07-17 2014-07-15 27.324 681,095 +20,925 2.11% 18,610,337
2014-07-16 2014-07-14 27.154 660,170 +1,293 2.04% 17,926,259
2014-07-15 2014-07-11 27.801 658,877 -253,912 2.04% 18,317,129
2014-07-14 2014-07-10 26.746 912,789 +59,363 2.82% 24,413,157
2014-07-11 2014-07-09 25.861 853,426 +143,531 2.64% 22,070,413
2014-07-10 2014-07-08 25.521 709,895 +20,337 2.20% 18,117,004
2014-07-09 2014-07-07 24.976 689,558 -24,921 2.13% 17,222,566
2014-07-08 2014-07-04 25.453 714,479 +6,935 2.21% 18,185,367
2014-07-07 2014-07-03 25.521 707,544 +4,232 2.19% 18,057,005
2014-07-04 2014-07-02 25.419 703,312 -37,969 2.18% 17,877,205
2014-07-03 2014-06-30 23.751 741,281 -4,350 2.29% 17,606,348
2014-07-02 2014-06-27 24.500 745,631 -135,302 2.31% 18,267,850
2014-06-30 2014-06-26 25.589 880,933 2.73% 22,541,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top