History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 300 | +0 | 0.00% | 2,916 |
| 2025-10-13 | 2025-10-09 | 10.260 | 300 | +0 | 0.00% | 3,078 |
| 2025-10-10 | 2025-10-08 | 9.980 | 300 | +0 | 0.00% | 2,994 |
| 2025-10-09 | 2025-10-06 | 10.500 | 300 | +0 | 0.00% | 3,150 |
| 2025-10-08 | 2025-10-03 | 10.170 | 300 | +0 | 0.00% | 3,051 |
| 2025-10-06 | 2025-10-02 | 10.360 | 300 | +0 | 0.00% | 3,108 |
| 2025-10-03 | 2025-09-30 | 10.870 | 300 | +0 | 0.00% | 3,261 |
| 2025-10-02 | 2025-09-29 | 11.030 | 300 | +0 | 0.00% | 3,309 |
| 2025-09-30 | 2025-09-26 | 10.680 | 300 | +0 | 0.00% | 3,204 |
| 2025-09-29 | 2025-09-25 | 10.440 | 300 | +0 | 0.00% | 3,132 |
| 2025-09-26 | 2025-09-24 | 10.500 | 300 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 8.510 | 300 | +0 | 0.00% | 2,553 |
| 2025-09-24 | 2025-09-22 | 8.570 | 300 | +0 | 0.00% | 2,571 |
| 2025-09-23 | 2025-09-19 | 8.400 | 300 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 8.520 | 300 | +0 | 0.00% | 2,556 |
| 2025-09-19 | 2025-09-17 | 8.900 | 300 | +0 | 0.00% | 2,670 |
| 2025-09-18 | 2025-09-16 | 7.450 | 300 | +0 | 0.00% | 2,235 |
| 2025-09-17 | 2025-09-15 | 7.560 | 300 | +0 | 0.00% | 2,268 |
| 2025-09-16 | 2025-09-12 | 7.570 | 300 | +0 | 0.00% | 2,271 |
| 2025-09-15 | 2025-09-11 | 7.380 | 300 | +0 | 0.00% | 2,214 |
| 2025-09-12 | 2025-09-10 | 7.390 | 300 | +0 | 0.00% | 2,217 |
| 2025-09-11 | 2025-09-09 | 7.440 | 300 | +0 | 0.00% | 2,232 |
| 2025-09-10 | 2025-09-08 | 7.650 | 300 | +0 | 0.00% | 2,295 |
| 2025-09-09 | 2025-09-05 | 8.010 | 300 | +0 | 0.00% | 2,403 |
| 2025-09-08 | 2025-09-04 | 8.020 | 300 | +0 | 0.00% | 2,406 |
| 2025-09-05 | 2025-09-03 | 7.640 | 300 | +0 | 0.00% | 2,292 |
| 2025-09-04 | 2025-09-02 | 7.640 | 300 | +0 | 0.00% | 2,292 |
| 2025-09-03 | 2025-09-01 | 7.760 | 300 | +0 | 0.00% | 2,328 |
| 2025-09-02 | 2025-08-29 | 7.760 | 300 | +0 | 0.00% | 2,328 |
| 2025-09-01 | 2025-08-28 | 7.950 | 300 | +0 | 0.00% | 2,385 |
| 2025-08-29 | 2025-08-27 | 8.000 | 300 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 8.080 | 300 | +0 | 0.00% | 2,424 |
| 2025-08-27 | 2025-08-25 | 8.110 | 300 | +0 | 0.00% | 2,433 |
| 2025-08-26 | 2025-08-22 | 7.990 | 300 | +0 | 0.00% | 2,397 |
| 2025-08-25 | 2025-08-21 | 7.900 | 300 | +0 | 0.00% | 2,370 |
| 2025-08-22 | 2025-08-20 | 8.000 | 300 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 8.080 | 300 | +0 | 0.00% | 2,424 |
| 2025-08-20 | 2025-08-18 | 8.190 | 300 | +0 | 0.00% | 2,457 |
| 2025-08-19 | 2025-08-15 | 7.720 | 300 | +0 | 0.00% | 2,316 |
| 2025-08-18 | 2025-08-14 | 7.880 | 300 | +0 | 0.00% | 2,364 |
| 2025-08-15 | 2025-08-13 | 7.560 | 300 | +0 | 0.00% | 2,268 |
| 2025-08-14 | 2025-08-12 | 7.540 | 300 | +0 | 0.00% | 2,262 |
| 2025-08-13 | 2025-08-11 | 7.540 | 300 | +0 | 0.00% | 2,262 |
| 2025-08-12 | 2025-08-08 | 7.560 | 300 | +0 | 0.00% | 2,268 |
| 2025-08-11 | 2025-08-07 | 7.470 | 300 | +0 | 0.00% | 2,241 |
| 2025-08-08 | 2025-08-06 | 7.410 | 300 | +0 | 0.00% | 2,223 |
| 2025-08-07 | 2025-08-05 | 7.710 | 300 | +0 | 0.00% | 2,313 |
| 2025-08-06 | 2025-08-04 | 7.950 | 300 | +0 | 0.00% | 2,385 |
| 2025-08-05 | 2025-08-01 | 8.040 | 300 | +0 | 0.00% | 2,412 |
| 2025-08-04 | 2025-07-31 | 8.180 | 300 | +0 | 0.00% | 2,454 |
| 2025-08-01 | 2025-07-30 | 8.070 | 300 | +0 | 0.00% | 2,421 |
| 2025-07-31 | 2025-07-29 | 8.140 | 300 | +0 | 0.00% | 2,442 |
| 2025-07-30 | 2025-07-28 | 8.050 | 300 | +0 | 0.00% | 2,415 |
| 2025-07-29 | 2025-07-25 | 8.330 | 300 | +0 | 0.00% | 2,499 |
| 2025-07-28 | 2025-07-24 | 8.310 | 300 | +0 | 0.00% | 2,493 |
| 2025-07-25 | 2025-07-23 | 7.670 | 300 | +0 | 0.00% | 2,301 |
| 2025-07-24 | 2025-07-22 | 7.560 | 300 | +0 | 0.00% | 2,268 |
| 2025-07-23 | 2025-07-21 | 7.610 | 300 | +0 | 0.00% | 2,283 |
| 2025-07-22 | 2025-07-18 | 7.520 | 300 | +0 | 0.00% | 2,256 |
| 2025-07-21 | 2025-07-17 | 7.790 | 300 | +0 | 0.00% | 2,337 |
| 2025-07-18 | 2025-07-16 | 7.970 | 300 | +0 | 0.00% | 2,391 |
| 2025-07-17 | 2025-07-15 | 7.990 | 300 | +0 | 0.00% | 2,397 |
| 2025-07-16 | 2025-07-14 | 8.110 | 300 | +0 | 0.00% | 2,433 |
| 2025-07-15 | 2025-07-11 | 7.970 | 300 | +0 | 0.00% | 2,391 |
| 2025-07-14 | 2025-07-10 | 7.700 | 300 | +0 | 0.00% | 2,310 |
| 2025-07-11 | 2025-07-09 | 7.900 | 300 | +0 | 0.00% | 2,370 |
| 2025-07-10 | 2025-07-08 | 8.200 | 300 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 8.110 | 300 | +0 | 0.00% | 2,433 |
| 2025-07-08 | 2025-07-04 | 8.130 | 300 | +0 | 0.00% | 2,439 |
| 2025-07-07 | 2025-07-03 | 8.190 | 300 | +0 | 0.00% | 2,457 |
| 2025-07-04 | 2025-07-02 | 8.210 | 300 | +0 | 0.00% | 2,463 |
| 2025-07-03 | 2025-06-30 | 8.390 | 300 | +0 | 0.00% | 2,517 |
| 2025-07-02 | 2025-06-27 | 8.180 | 300 | +0 | 0.00% | 2,454 |
| 2025-06-30 | 2025-06-26 | 8.230 | 300 | +0 | 0.00% | 2,469 |
| 2025-06-27 | 2025-06-25 | 8.370 | 300 | +0 | 0.00% | 2,511 |
| 2025-06-26 | 2025-06-24 | 8.420 | 300 | +0 | 0.00% | 2,526 |
| 2025-06-25 | 2025-06-23 | 8.400 | 300 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 8.410 | 300 | +0 | 0.00% | 2,523 |
| 2025-06-23 | 2025-06-19 | 7.890 | 300 | +0 | 0.00% | 2,367 |
| 2025-06-20 | 2025-06-18 | 7.940 | 300 | +0 | 0.00% | 2,382 |
| 2025-06-19 | 2025-06-17 | 7.620 | 300 | +0 | 0.00% | 2,286 |
| 2025-06-18 | 2025-06-16 | 7.520 | 300 | +0 | 0.00% | 2,256 |
| 2025-06-17 | 2025-06-13 | 7.110 | 300 | +0 | 0.00% | 2,133 |
| 2025-06-16 | 2025-06-12 | 7.220 | 300 | +0 | 0.00% | 2,166 |
| 2025-06-13 | 2025-06-11 | 7.130 | 300 | +0 | 0.00% | 2,139 |
| 2025-06-12 | 2025-06-10 | 6.990 | 300 | +0 | 0.00% | 2,097 |
| 2025-06-11 | 2025-06-09 | 6.980 | 300 | +0 | 0.00% | 2,094 |
| 2025-06-10 | 2025-06-06 | 6.700 | 300 | +0 | 0.00% | 2,010 |
| 2025-06-09 | 2025-06-05 | 6.880 | 300 | +0 | 0.00% | 2,064 |
| 2025-06-06 | 2025-06-04 | 6.630 | 300 | +0 | 0.00% | 1,989 |
| 2025-06-05 | 2025-06-03 | 6.560 | 300 | +0 | 0.00% | 1,968 |
| 2025-06-04 | 2025-06-02 | 6.420 | 300 | +0 | 0.00% | 1,926 |
| 2025-06-03 | 2025-05-30 | 6.700 | 300 | +0 | 0.00% | 2,010 |
| 2025-06-02 | 2025-05-29 | 6.390 | 300 | +0 | 0.00% | 1,917 |
| 2025-05-30 | 2025-05-28 | 6.310 | 300 | +0 | 0.00% | 1,893 |
| 2025-05-29 | 2025-05-27 | 6.370 | 300 | +0 | 0.00% | 1,911 |
| 2025-05-28 | 2025-05-26 | 6.390 | 300 | +0 | 0.00% | 1,917 |
| 2025-05-27 | 2025-05-23 | 6.350 | 300 | +0 | 0.00% | 1,905 |
| 2025-05-26 | 2025-05-22 | 6.380 | 300 | +0 | 0.00% | 1,914 |
| 2025-05-23 | 2025-05-21 | 6.530 | 300 | +0 | 0.00% | 1,959 |
| 2025-05-22 | 2025-05-20 | 6.600 | 300 | +0 | 0.00% | 1,980 |
| 2025-05-21 | 2025-05-19 | 6.780 | 300 | +0 | 0.00% | 2,034 |
| 2025-05-20 | 2025-05-16 | 6.780 | 300 | +0 | 0.00% | 2,034 |
| 2025-05-19 | 2025-05-15 | 6.780 | 300 | +0 | 0.00% | 2,034 |
| 2025-05-16 | 2025-05-14 | 6.750 | 300 | +0 | 0.00% | 2,025 |
| 2025-05-15 | 2025-05-13 | 6.750 | 300 | +0 | 0.00% | 2,025 |
| 2025-05-14 | 2025-05-12 | 6.780 | 300 | +0 | 0.00% | 2,034 |
| 2025-05-13 | 2025-05-09 | 6.700 | 300 | +0 | 0.00% | 2,010 |
| 2025-05-12 | 2025-05-08 | 6.680 | 300 | +0 | 0.00% | 2,004 |
| 2025-05-09 | 2025-05-07 | 6.680 | 300 | +0 | 0.00% | 2,004 |
| 2025-05-08 | 2025-05-06 | 6.750 | 300 | +0 | 0.00% | 2,025 |
| 2025-05-07 | 2025-05-02 | 6.600 | 300 | +0 | 0.00% | 1,980 |
| 2025-05-06 | 2025-04-30 | 6.610 | 300 | +0 | 0.00% | 1,983 |
| 2025-05-02 | 2025-04-29 | 6.340 | 300 | +0 | 0.00% | 1,902 |
| 2025-04-30 | 2025-04-28 | 6.210 | 300 | +0 | 0.00% | 1,863 |
| 2025-04-29 | 2025-04-25 | 6.500 | 300 | +0 | 0.00% | 1,950 |
| 2025-04-28 | 2025-04-24 | 6.260 | 300 | +0 | 0.00% | 1,878 |
| 2025-04-25 | 2025-04-23 | 6.290 | 300 | +0 | 0.00% | 1,887 |
| 2025-04-24 | 2025-04-22 | 6.200 | 300 | +0 | 0.00% | 1,860 |
| 2025-04-23 | 2025-04-17 | 6.380 | 300 | +0 | 0.00% | 1,914 |
| 2025-04-22 | 2025-04-16 | 6.370 | 300 | +0 | 0.00% | 1,911 |
| 2025-04-17 | 2025-04-15 | 6.180 | 300 | +0 | 0.00% | 1,854 |
| 2025-04-16 | 2025-04-14 | 6.180 | 300 | +0 | 0.00% | 1,854 |
| 2025-04-15 | 2025-04-11 | 6.120 | 300 | +0 | 0.00% | 1,836 |
| 2025-04-14 | 2025-04-10 | 5.880 | 300 | +0 | 0.00% | 1,764 |
| 2025-04-11 | 2025-04-09 | 6.000 | 300 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 6.000 | 300 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 5.580 | 300 | +0 | 0.00% | 1,674 |
| 2025-04-08 | 2025-04-03 | 6.670 | 300 | +0 | 0.00% | 2,001 |
| 2025-04-07 | 2025-04-02 | 6.800 | 300 | +0 | 0.00% | 2,040 |
| 2025-04-03 | 2025-04-01 | 6.580 | 300 | +0 | 0.00% | 1,974 |
| 2025-04-02 | 2025-03-31 | 6.370 | 300 | +0 | 0.00% | 1,911 |
| 2025-04-01 | 2025-03-28 | 6.400 | 300 | +0 | 0.00% | 1,920 |
| 2025-03-31 | 2025-03-27 | 6.540 | 300 | +0 | 0.00% | 1,962 |
| 2025-03-28 | 2025-03-26 | 6.680 | 300 | +0 | 0.00% | 2,004 |
| 2025-03-27 | 2025-03-25 | 6.790 | 300 | +0 | 0.00% | 2,037 |
| 2025-03-26 | 2025-03-24 | 6.970 | 300 | +0 | 0.00% | 2,091 |
| 2025-03-25 | 2025-03-21 | 6.990 | 300 | +0 | 0.00% | 2,097 |
| 2025-03-24 | 2025-03-20 | 6.970 | 300 | +0 | 0.00% | 2,091 |
| 2025-03-21 | 2025-03-19 | 6.860 | 300 | +0 | 0.00% | 2,058 |
| 2025-03-20 | 2025-03-18 | 7.050 | 300 | +0 | 0.00% | 2,115 |
| 2025-03-19 | 2025-03-17 | 6.940 | 300 | +0 | 0.00% | 2,082 |
| 2025-03-18 | 2025-03-14 | 6.760 | 300 | +0 | 0.00% | 2,028 |
| 2025-03-17 | 2025-03-13 | 6.590 | 300 | +0 | 0.00% | 1,977 |
| 2025-03-14 | 2025-03-12 | 6.920 | 300 | +0 | 0.00% | 2,076 |
| 2025-03-13 | 2025-03-11 | 6.980 | 300 | +0 | 0.00% | 2,094 |
| 2025-03-12 | 2025-03-10 | 6.990 | 300 | +0 | 0.00% | 2,097 |
| 2025-03-11 | 2025-03-07 | 7.260 | 300 | +0 | 0.00% | 2,178 |
| 2025-03-10 | 2025-03-06 | 7.460 | 300 | +0 | 0.00% | 2,238 |
| 2025-03-07 | 2025-03-05 | 6.900 | 300 | +0 | 0.00% | 2,070 |
| 2025-03-06 | 2025-03-04 | 6.860 | 300 | +0 | 0.00% | 2,058 |
| 2025-03-05 | 2025-03-03 | 6.660 | 300 | +0 | 0.00% | 1,998 |
| 2025-03-04 | 2025-02-28 | 6.530 | 300 | +0 | 0.00% | 1,959 |
| 2025-03-03 | 2025-02-27 | 6.980 | 300 | +0 | 0.00% | 2,094 |
| 2025-02-28 | 2025-02-26 | 7.050 | 300 | +0 | 0.00% | 2,115 |
| 2025-02-27 | 2025-02-25 | 6.870 | 300 | +0 | 0.00% | 2,061 |
| 2025-02-26 | 2025-02-24 | 7.140 | 300 | +0 | 0.00% | 2,142 |
| 2025-02-25 | 2025-02-21 | 7.300 | 300 | +0 | 0.00% | 2,190 |
| 2025-02-24 | 2025-02-20 | 7.230 | 300 | +0 | 0.00% | 2,169 |
| 2025-02-21 | 2025-02-19 | 7.330 | 300 | +0 | 0.00% | 2,199 |
| 2025-02-20 | 2025-02-18 | 7.480 | 300 | +0 | 0.00% | 2,244 |
| 2025-02-19 | 2025-02-17 | 7.890 | 300 | +0 | 0.00% | 2,367 |
| 2025-02-18 | 2025-02-14 | 7.990 | 300 | +0 | 0.00% | 2,397 |
| 2025-02-17 | 2025-02-13 | 7.580 | 300 | +0 | 0.00% | 2,274 |
| 2025-02-14 | 2025-02-12 | 7.760 | 300 | +0 | 0.00% | 2,328 |
| 2025-02-13 | 2025-02-11 | 7.480 | 300 | +0 | 0.00% | 2,244 |
| 2025-02-12 | 2025-02-10 | 7.500 | 300 | +0 | 0.00% | 2,250 |
| 2025-02-11 | 2025-02-07 | 7.100 | 300 | +0 | 0.00% | 2,130 |
| 2025-02-10 | 2025-02-06 | 7.090 | 300 | +0 | 0.00% | 2,127 |
| 2025-02-07 | 2025-02-05 | 6.960 | 300 | +0 | 0.00% | 2,088 |
| 2025-02-06 | 2025-02-04 | 6.890 | 300 | +0 | 0.00% | 2,067 |
| 2025-02-05 | 2025-02-03 | 6.290 | 300 | +0 | 0.00% | 1,887 |
| 2025-02-04 | 2025-01-28 | 6.310 | 300 | +0 | 0.00% | 1,893 |
| 2025-02-03 | 2025-01-24 | 6.200 | 300 | +0 | 0.00% | 1,860 |
| 2025-01-27 | 2025-01-23 | 5.520 | 300 | +0 | 0.00% | 1,656 |
| 2025-01-24 | 2025-01-22 | 5.470 | 300 | +0 | 0.00% | 1,641 |
| 2025-01-23 | 2025-01-21 | 5.470 | 300 | +0 | 0.00% | 1,641 |
| 2025-01-22 | 2025-01-20 | 5.240 | 300 | +0 | 0.00% | 1,572 |
| 2025-01-21 | 2025-01-17 | 5.390 | 300 | +0 | 0.00% | 1,617 |
| 2025-01-20 | 2025-01-16 | 5.390 | 300 | +0 | 0.00% | 1,617 |
| 2025-01-17 | 2025-01-15 | 5.290 | 300 | +0 | 0.00% | 1,587 |
| 2025-01-16 | 2025-01-14 | 5.190 | 300 | +0 | 0.00% | 1,557 |
| 2025-01-15 | 2025-01-13 | 5.320 | 300 | +0 | 0.00% | 1,596 |
| 2025-01-14 | 2025-01-10 | 5.180 | 300 | +0 | 0.00% | 1,554 |
| 2025-01-13 | 2025-01-09 | 5.330 | 300 | +0 | 0.00% | 1,599 |
| 2025-01-10 | 2025-01-08 | 5.320 | 300 | +0 | 0.00% | 1,596 |
| 2025-01-09 | 2025-01-07 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-01-08 | 2025-01-06 | 5.300 | 300 | +0 | 0.00% | 1,590 |
| 2025-01-07 | 2025-01-03 | 5.450 | 300 | +0 | 0.00% | 1,635 |
| 2025-01-06 | 2025-01-02 | 5.490 | 300 | +0 | 0.00% | 1,647 |
| 2025-01-03 | 2024-12-31 | 5.450 | 300 | +0 | 0.00% | 1,635 |
| 2025-01-02 | 2024-12-27 | 5.500 | 300 | +0 | 0.00% | 1,650 |
| 2024-12-30 | 2024-12-24 | 5.490 | 300 | +0 | 0.00% | 1,647 |
| 2024-12-27 | 2024-12-20 | 5.430 | 300 | +0 | 0.00% | 1,629 |
| 2024-12-23 | 2024-12-19 | 5.430 | 300 | +0 | 0.00% | 1,629 |
| 2024-12-20 | 2024-12-18 | 5.490 | 300 | +0 | 0.00% | 1,647 |
| 2024-12-19 | 2024-12-17 | 5.450 | 300 | +0 | 0.00% | 1,635 |
| 2024-12-18 | 2024-12-16 | 5.400 | 300 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 5.560 | 300 | +0 | 0.00% | 1,668 |
| 2024-12-16 | 2024-12-12 | 5.490 | 300 | +0 | 0.00% | 1,647 |
| 2024-12-13 | 2024-12-11 | 5.670 | 300 | +0 | 0.00% | 1,701 |
| 2024-12-12 | 2024-12-10 | 5.700 | 300 | +0 | 0.00% | 1,710 |
| 2024-12-11 | 2024-12-09 | 5.690 | 300 | +0 | 0.00% | 1,707 |
| 2024-12-10 | 2024-12-06 | 5.450 | 300 | +0 | 0.00% | 1,635 |
| 2024-12-09 | 2024-12-05 | 5.190 | 300 | +0 | 0.00% | 1,557 |
| 2024-12-06 | 2024-12-04 | 5.190 | 300 | +0 | 0.00% | 1,557 |
| 2024-12-05 | 2024-12-03 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 5.000 | 300 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 5.050 | 300 | +0 | 0.00% | 1,515 |
| 2024-11-29 | 2024-11-27 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-11-28 | 2024-11-26 | 4.660 | 300 | +0 | 0.00% | 1,398 |
| 2024-11-27 | 2024-11-25 | 4.560 | 300 | +0 | 0.00% | 1,368 |
| 2024-11-26 | 2024-11-22 | 4.510 | 300 | +0 | 0.00% | 1,353 |
| 2024-11-25 | 2024-11-21 | 4.600 | 300 | +0 | 0.00% | 1,380 |
| 2024-11-22 | 2024-11-20 | 4.330 | 300 | +0 | 0.00% | 1,299 |
| 2024-11-21 | 2024-11-19 | 4.450 | 300 | +0 | 0.00% | 1,335 |
| 2024-11-20 | 2024-11-18 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2024-11-19 | 2024-11-15 | 4.820 | 300 | +0 | 0.00% | 1,446 |
| 2024-11-18 | 2024-11-14 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-11-15 | 2024-11-13 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-11-14 | 2024-11-12 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-11-13 | 2024-11-11 | 4.790 | 300 | +0 | 0.00% | 1,437 |
| 2024-11-12 | 2024-11-08 | 4.790 | 300 | +0 | 0.00% | 1,437 |
| 2024-11-11 | 2024-11-07 | 4.560 | 300 | +0 | 0.00% | 1,368 |
| 2024-11-08 | 2024-11-06 | 4.570 | 300 | +0 | 0.00% | 1,371 |
| 2024-11-07 | 2024-11-05 | 4.600 | 300 | +0 | 0.00% | 1,380 |
| 2024-11-06 | 2024-11-04 | 4.400 | 300 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 4.450 | 300 | +0 | 0.00% | 1,335 |
| 2024-11-04 | 2024-10-31 | 4.190 | 300 | +0 | 0.00% | 1,257 |
| 2024-11-01 | 2024-10-30 | 4.030 | 300 | +0 | 0.00% | 1,209 |
| 2024-10-31 | 2024-10-29 | 4.100 | 300 | +0 | 0.00% | 1,230 |
| 2024-10-30 | 2024-10-28 | 4.100 | 300 | +0 | 0.00% | 1,230 |
| 2024-10-29 | 2024-10-25 | 4.120 | 300 | +0 | 0.00% | 1,236 |
| 2024-10-28 | 2024-10-24 | 4.140 | 300 | +0 | 0.00% | 1,242 |
| 2024-10-25 | 2024-10-23 | 4.220 | 300 | +0 | 0.00% | 1,266 |
| 2024-10-24 | 2024-10-22 | 4.120 | 300 | +0 | 0.00% | 1,236 |
| 2024-10-23 | 2024-10-21 | 4.100 | 300 | +0 | 0.00% | 1,230 |
| 2024-10-22 | 2024-10-18 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2024-10-21 | 2024-10-17 | 3.960 | 300 | +0 | 0.00% | 1,188 |
| 2024-10-18 | 2024-10-16 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2024-10-17 | 2024-10-15 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 4.290 | 300 | +0 | 0.00% | 1,287 |
| 2024-10-15 | 2024-10-10 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2024-10-14 | 2024-10-09 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-10-10 | 2024-10-08 | 4.800 | 300 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 3.960 | 300 | +0 | 0.00% | 1,188 |
| 2024-10-07 | 2024-10-03 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2024-10-04 | 2024-10-02 | 3.740 | 300 | +0 | 0.00% | 1,122 |
| 2024-10-03 | 2024-09-30 | 3.610 | 300 | +0 | 0.00% | 1,083 |
| 2024-10-02 | 2024-09-27 | 3.250 | 300 | +0 | 0.00% | 975 |
| 2024-09-30 | 2024-09-26 | 3.320 | 300 | +0 | 0.00% | 996 |
| 2024-09-27 | 2024-09-25 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2024-09-26 | 2024-09-24 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2024-09-25 | 2024-09-23 | 3.290 | 300 | +0 | 0.00% | 987 |
| 2024-09-24 | 2024-09-20 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2024-09-23 | 2024-09-19 | 3.270 | 300 | +0 | 0.00% | 981 |
| 2024-09-20 | 2024-09-17 | 3.240 | 300 | +0 | 0.00% | 972 |
| 2024-09-19 | 2024-09-16 | 3.440 | 300 | +0 | 0.00% | 1,032 |
| 2024-09-17 | 2024-09-13 | 3.430 | 300 | +0 | 0.00% | 1,029 |
| 2024-09-16 | 2024-09-12 | 3.400 | 300 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 3.340 | 300 | +0 | 0.00% | 1,002 |
| 2024-09-12 | 2024-09-10 | 3.440 | 300 | +0 | 0.00% | 1,032 |
| 2024-09-11 | 2024-09-09 | 3.400 | 300 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 3.450 | 300 | +0 | 0.00% | 1,035 |
| 2024-09-09 | 2024-09-04 | 3.420 | 300 | +0 | 0.00% | 1,026 |
| 2024-09-05 | 2024-09-03 | 3.420 | 300 | +0 | 0.00% | 1,026 |
| 2024-09-04 | 2024-09-02 | 3.420 | 300 | +0 | 0.00% | 1,026 |
| 2024-09-03 | 2024-08-30 | 3.420 | 300 | +0 | 0.00% | 1,026 |
| 2024-09-02 | 2024-08-29 | 3.450 | 300 | +0 | 0.00% | 1,035 |
| 2024-08-30 | 2024-08-28 | 3.450 | 300 | +0 | 0.00% | 1,035 |
| 2024-08-29 | 2024-08-27 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2024-08-28 | 2024-08-26 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 3.280 | 300 | +0 | 0.00% | 984 |
| 2024-08-23 | 2024-08-21 | 3.180 | 300 | +0 | 0.00% | 954 |
| 2024-08-22 | 2024-08-20 | 3.180 | 300 | +0 | 0.00% | 954 |
| 2024-08-21 | 2024-08-19 | 3.160 | 300 | +0 | 0.00% | 948 |
| 2024-08-20 | 2024-08-16 | 3.230 | 300 | +0 | 0.00% | 969 |
| 2024-08-19 | 2024-08-15 | 3.230 | 300 | +0 | 0.00% | 969 |
| 2024-08-16 | 2024-08-14 | 3.230 | 300 | +0 | 0.00% | 969 |
| 2024-08-15 | 2024-08-13 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2024-08-14 | 2024-08-12 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2024-08-13 | 2024-08-09 | 3.170 | 300 | +0 | 0.00% | 951 |
| 2024-08-12 | 2024-08-08 | 3.180 | 300 | +0 | 0.00% | 954 |
| 2024-08-09 | 2024-08-07 | 3.180 | 300 | +0 | 0.00% | 954 |
| 2024-08-08 | 2024-08-06 | 3.160 | 300 | +0 | 0.00% | 948 |
| 2024-08-07 | 2024-08-05 | 3.220 | 300 | +0 | 0.00% | 966 |
| 2024-08-06 | 2024-08-02 | 3.180 | 300 | +0 | 0.00% | 954 |
| 2024-08-05 | 2024-08-01 | 3.260 | 300 | +0 | 0.00% | 978 |
| 2024-08-02 | 2024-07-31 | 3.280 | 300 | +0 | 0.00% | 984 |
| 2024-08-01 | 2024-07-30 | 3.290 | 300 | +0 | 0.00% | 987 |
| 2024-07-31 | 2024-07-29 | 3.290 | 300 | +0 | 0.00% | 987 |
| 2024-07-30 | 2024-07-26 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 3.160 | 300 | +0 | 0.00% | 948 |
| 2024-07-26 | 2024-07-24 | 3.450 | 300 | +0 | 0.00% | 1,035 |
| 2024-07-25 | 2024-07-23 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2024-07-24 | 2024-07-22 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2024-07-23 | 2024-07-19 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2024-07-22 | 2024-07-18 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2024-07-19 | 2024-07-17 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2024-07-18 | 2024-07-16 | 3.470 | 300 | +0 | 0.00% | 1,041 |
| 2024-07-17 | 2024-07-15 | 3.470 | 300 | +0 | 0.00% | 1,041 |
| 2024-07-16 | 2024-07-12 | 3.470 | 300 | +0 | 0.00% | 1,041 |
| 2024-07-15 | 2024-07-11 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2024-07-12 | 2024-07-10 | 3.470 | 300 | +0 | 0.00% | 1,041 |
| 2024-07-11 | 2024-07-09 | 3.470 | 300 | +0 | 0.00% | 1,041 |
| 2024-07-10 | 2024-07-08 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2024-07-09 | 2024-07-05 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2024-07-08 | 2024-07-04 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2024-07-05 | 2024-07-03 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2024-07-04 | 2024-07-02 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2024-07-03 | 2024-06-28 | 3.520 | 300 | +0 | 0.00% | 1,056 |
| 2024-07-02 | 2024-06-27 | 3.520 | 300 | +0 | 0.00% | 1,056 |
| 2024-06-28 | 2024-06-26 | 3.520 | 300 | +0 | 0.00% | 1,056 |
| 2024-06-27 | 2024-06-25 | 3.470 | 300 | +0 | 0.00% | 1,041 |
| 2024-06-26 | 2024-06-24 | 3.570 | 300 | +0 | 0.00% | 1,071 |
| 2024-06-25 | 2024-06-21 | 3.530 | 300 | +0 | 0.00% | 1,059 |
| 2024-06-24 | 2024-06-20 | 3.530 | 300 | +0 | 0.00% | 1,059 |
| 2024-06-21 | 2024-06-19 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2024-06-20 | 2024-06-18 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2024-06-19 | 2024-06-17 | 3.540 | 300 | +0 | 0.00% | 1,062 |
| 2024-06-18 | 2024-06-14 | 3.560 | 300 | +0 | 0.00% | 1,068 |
| 2024-06-17 | 2024-06-13 | 3.560 | 300 | +0 | 0.00% | 1,068 |
| 2024-06-14 | 2024-06-12 | 3.570 | 300 | +0 | 0.00% | 1,071 |
| 2024-06-13 | 2024-06-11 | 3.560 | 300 | +0 | 0.00% | 1,068 |
| 2024-06-12 | 2024-06-07 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2024-06-11 | 2024-06-06 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2024-06-07 | 2024-06-05 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2024-06-06 | 2024-06-04 | 3.570 | 300 | +0 | 0.00% | 1,071 |
| 2024-06-05 | 2024-06-03 | 3.570 | 300 | +0 | 0.00% | 1,071 |
| 2024-06-04 | 2024-05-31 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2024-06-03 | 2024-05-30 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2024-05-31 | 2024-05-29 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2024-05-29 | 2024-05-27 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2024-05-28 | 2024-05-24 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-05-27 | 2024-05-23 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2024-05-24 | 2024-05-22 | 3.640 | 300 | +0 | 0.00% | 1,092 |
| 2024-05-23 | 2024-05-21 | 3.640 | 300 | +0 | 0.00% | 1,092 |
| 2024-05-22 | 2024-05-20 | 3.640 | 300 | +0 | 0.00% | 1,092 |
| 2024-05-21 | 2024-05-17 | 3.590 | 300 | +0 | 0.00% | 1,077 |
| 2024-05-20 | 2024-05-16 | 3.590 | 300 | +0 | 0.00% | 1,077 |
| 2024-05-17 | 2024-05-14 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2024-05-16 | 2024-05-13 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2024-05-14 | 2024-05-10 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2024-05-13 | 2024-05-09 | 3.590 | 300 | +0 | 0.00% | 1,077 |
| 2024-05-10 | 2024-05-08 | 3.590 | 300 | +0 | 0.00% | 1,077 |
| 2024-05-09 | 2024-05-07 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2024-05-08 | 2024-05-06 | 3.630 | 300 | +0 | 0.00% | 1,089 |
| 2024-05-07 | 2024-05-03 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2024-05-06 | 2024-05-02 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2024-05-03 | 2024-04-30 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2024-05-02 | 2024-04-29 | 3.480 | 300 | +0 | 0.00% | 1,044 |
| 2024-04-30 | 2024-04-26 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2024-04-29 | 2024-04-25 | 3.450 | 300 | +0 | 0.00% | 1,035 |
| 2024-04-26 | 2024-04-24 | 3.450 | 300 | +0 | 0.00% | 1,035 |
| 2024-04-25 | 2024-04-23 | 3.470 | 300 | +0 | 0.00% | 1,041 |
| 2024-04-24 | 2024-04-22 | 3.470 | 300 | +0 | 0.00% | 1,041 |
| 2024-04-23 | 2024-04-19 | 3.260 | 300 | +0 | 0.00% | 978 |
| 2024-04-22 | 2024-04-18 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2024-04-19 | 2024-04-17 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2024-04-18 | 2024-04-16 | 3.400 | 300 | +0 | 0.00% | 1,020 |
| 2024-04-17 | 2024-04-15 | 3.540 | 300 | +0 | 0.00% | 1,062 |
| 2024-04-16 | 2024-04-12 | 3.560 | 300 | +0 | 0.00% | 1,068 |
| 2024-04-15 | 2024-04-11 | 3.570 | 300 | +0 | 0.00% | 1,071 |
| 2024-04-12 | 2024-04-10 | 3.430 | 300 | +0 | 0.00% | 1,029 |
| 2024-04-11 | 2024-04-09 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2024-04-10 | 2024-04-08 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2024-04-09 | 2024-04-05 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2024-04-08 | 2024-04-03 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2024-04-05 | 2024-04-02 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2024-04-03 | 2024-03-28 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2024-04-02 | 2024-03-27 | 3.610 | 300 | +0 | 0.00% | 1,083 |
| 2024-03-28 | 2024-03-26 | 3.610 | 300 | +0 | 0.00% | 1,083 |
| 2024-03-27 | 2024-03-25 | 3.610 | 300 | +0 | 0.00% | 1,083 |
| 2024-03-26 | 2024-03-22 | 3.610 | 300 | +0 | 0.00% | 1,083 |
| 2024-03-25 | 2024-03-21 | 3.560 | 300 | +0 | 0.00% | 1,068 |
| 2024-03-22 | 2024-03-20 | 3.480 | 300 | +0 | 0.00% | 1,044 |
| 2024-03-21 | 2024-03-19 | 3.380 | 300 | +0 | 0.00% | 1,014 |
| 2024-03-20 | 2024-03-18 | 3.380 | 300 | +0 | 0.00% | 1,014 |
| 2024-03-19 | 2024-03-15 | 3.290 | 300 | +0 | 0.00% | 987 |
| 2024-03-18 | 2024-03-14 | 3.200 | 300 | +0 | 0.00% | 960 |
| 2024-03-15 | 2024-03-13 | 3.570 | 300 | +0 | 0.00% | 1,071 |
| 2024-03-14 | 2024-03-12 | 3.400 | 300 | +0 | 0.00% | 1,020 |
| 2024-03-13 | 2024-03-11 | 3.420 | 300 | +0 | 0.00% | 1,026 |
| 2024-03-12 | 2024-03-08 | 3.670 | 300 | +0 | 0.00% | 1,101 |
| 2024-03-11 | 2024-03-07 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2024-03-08 | 2024-03-06 | 3.570 | 300 | +0 | 0.00% | 1,071 |
| 2024-03-07 | 2024-03-05 | 3.730 | 300 | +0 | 0.00% | 1,119 |
| 2024-03-06 | 2024-03-04 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2024-03-05 | 2024-03-01 | 3.150 | 300 | +0 | 0.00% | 945 |
| 2024-03-04 | 2024-02-29 | 3.060 | 300 | +0 | 0.00% | 918 |
| 2024-03-01 | 2024-02-28 | 2.870 | 300 | +0 | 0.00% | 861 |
| 2024-02-29 | 2024-02-27 | 2.870 | 300 | +0 | 0.00% | 861 |
| 2024-02-28 | 2024-02-26 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2024-02-27 | 2024-02-23 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2024-02-26 | 2024-02-22 | 2.760 | 300 | +0 | 0.00% | 828 |
| 2024-02-23 | 2024-02-21 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2024-02-22 | 2024-02-20 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2024-02-21 | 2024-02-19 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2024-02-20 | 2024-02-16 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2024-02-19 | 2024-02-15 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2024-02-16 | 2024-02-14 | 2.820 | 300 | +0 | 0.00% | 846 |
| 2024-02-15 | 2024-02-09 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2024-02-14 | 2024-02-07 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2024-02-08 | 2024-02-06 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2024-02-07 | 2024-02-05 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2024-02-06 | 2024-02-02 | 2.890 | 300 | +0 | 0.00% | 867 |
| 2024-02-05 | 2024-02-01 | 2.880 | 300 | +0 | 0.00% | 864 |
| 2024-02-02 | 2024-01-31 | 2.880 | 300 | +0 | 0.00% | 864 |
| 2024-02-01 | 2024-01-30 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2024-01-31 | 2024-01-29 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2024-01-30 | 2024-01-26 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 2.880 | 300 | +0 | 0.00% | 864 |
| 2024-01-26 | 2024-01-24 | 2.880 | 300 | +0 | 0.00% | 864 |
| 2024-01-25 | 2024-01-23 | 2.870 | 300 | +0 | 0.00% | 861 |
| 2024-01-24 | 2024-01-22 | 2.760 | 300 | +0 | 0.00% | 828 |
| 2024-01-23 | 2024-01-19 | 2.770 | 300 | +0 | 0.00% | 831 |
| 2024-01-22 | 2024-01-18 | 2.750 | 300 | +0 | 0.00% | 825 |
| 2024-01-19 | 2024-01-17 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2024-01-18 | 2024-01-16 | 2.780 | 300 | +0 | 0.00% | 834 |
| 2024-01-17 | 2024-01-15 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 2.690 | 300 | +0 | 0.00% | 807 |
| 2024-01-15 | 2024-01-11 | 2.960 | 300 | +0 | 0.00% | 888 |
| 2024-01-12 | 2024-01-10 | 3.220 | 300 | +0 | 0.00% | 966 |
| 2024-01-11 | 2024-01-09 | 3.220 | 300 | +0 | 0.00% | 966 |
| 2024-01-10 | 2024-01-08 | 3.150 | 300 | +0 | 0.00% | 945 |
| 2024-01-09 | 2024-01-05 | 3.150 | 300 | +0 | 0.00% | 945 |
| 2024-01-08 | 2024-01-04 | 3.150 | 300 | +0 | 0.00% | 945 |
| 2024-01-05 | 2024-01-03 | 3.150 | 300 | +0 | 0.00% | 945 |
| 2024-01-04 | 2024-01-02 | 3.250 | 300 | +0 | 0.00% | 975 |
| 2024-01-03 | 2023-12-29 | 3.640 | 300 | +0 | 0.00% | 1,092 |
| 2024-01-02 | 2023-12-28 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2023-12-29 | 2023-12-27 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2023-12-28 | 2023-12-22 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2023-12-27 | 2023-12-21 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2023-12-22 | 2023-12-20 | 3.450 | 300 | +0 | 0.00% | 1,035 |
| 2023-12-21 | 2023-12-19 | 3.400 | 300 | +0 | 0.00% | 1,020 |
| 2023-12-20 | 2023-12-18 | 3.330 | 300 | +0 | 0.00% | 999 |
| 2023-12-19 | 2023-12-15 | 3.330 | 300 | +0 | 0.00% | 999 |
| 2023-12-18 | 2023-12-14 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2023-12-15 | 2023-12-13 | 3.250 | 300 | +0 | 0.00% | 975 |
| 2023-12-14 | 2023-12-12 | 3.250 | 300 | +0 | 0.00% | 975 |
| 2023-12-13 | 2023-12-11 | 3.340 | 300 | +0 | 0.00% | 1,002 |
| 2023-12-12 | 2023-12-08 | 3.340 | 300 | +0 | 0.00% | 1,002 |
| 2023-12-11 | 2023-12-07 | 3.150 | 300 | +0 | 0.00% | 945 |
| 2023-12-08 | 2023-12-06 | 3.150 | 300 | +0 | 0.00% | 945 |
| 2023-12-07 | 2023-12-05 | 3.150 | 300 | +0 | 0.00% | 945 |
| 2023-12-06 | 2023-12-04 | 3.180 | 300 | +0 | 0.00% | 954 |
| 2023-12-05 | 2023-12-01 | 3.190 | 300 | +0 | 0.00% | 957 |
| 2023-12-04 | 2023-11-30 | 3.200 | 300 | +0 | 0.00% | 960 |
| 2023-12-01 | 2023-11-29 | 3.200 | 300 | +0 | 0.00% | 960 |
| 2023-11-30 | 2023-11-28 | 3.310 | 300 | +0 | 0.00% | 993 |
| 2023-11-29 | 2023-11-27 | 3.280 | 300 | +0 | 0.00% | 984 |
| 2023-11-28 | 2023-11-24 | 3.280 | 300 | +0 | 0.00% | 984 |
| 2023-11-27 | 2023-11-23 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2023-11-24 | 2023-11-22 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2023-11-23 | 2023-11-21 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2023-11-22 | 2023-11-20 | 3.380 | 300 | +0 | 0.00% | 1,014 |
| 2023-11-21 | 2023-11-17 | 3.220 | 300 | +0 | 0.00% | 966 |
| 2023-11-20 | 2023-11-16 | 3.360 | 300 | +0 | 0.00% | 1,008 |
| 2023-11-17 | 2023-11-15 | 3.360 | 300 | +0 | 0.00% | 1,008 |
| 2023-11-16 | 2023-11-14 | 3.360 | 300 | +0 | 0.00% | 1,008 |
| 2023-11-15 | 2023-11-13 | 3.390 | 300 | +0 | 0.00% | 1,017 |
| 2023-11-14 | 2023-11-10 | 3.280 | 300 | +0 | 0.00% | 984 |
| 2023-11-13 | 2023-11-09 | 3.250 | 300 | +0 | 0.00% | 975 |
| 2023-11-10 | 2023-11-08 | 3.150 | 300 | +0 | 0.00% | 945 |
| 2023-11-09 | 2023-11-07 | 3.130 | 300 | +0 | 0.00% | 939 |
| 2023-11-08 | 2023-11-06 | 3.140 | 300 | +0 | 0.00% | 942 |
| 2023-11-07 | 2023-11-03 | 3.100 | 300 | +0 | 0.00% | 930 |
| 2023-11-06 | 2023-11-02 | 2.960 | 300 | +0 | 0.00% | 888 |
| 2023-11-03 | 2023-11-01 | 2.930 | 300 | +0 | 0.00% | 879 |
| 2023-11-02 | 2023-10-31 | 2.780 | 300 | +0 | 0.00% | 834 |
| 2023-11-01 | 2023-10-30 | 2.990 | 300 | +0 | 0.00% | 897 |
| 2023-10-31 | 2023-10-27 | 3.090 | 300 | +0 | 0.00% | 927 |
| 2023-10-30 | 2023-10-26 | 3.080 | 300 | +0 | 0.00% | 924 |
| 2023-10-27 | 2023-10-25 | 3.080 | 300 | +0 | 0.00% | 924 |
| 2023-10-26 | 2023-10-24 | 3.090 | 300 | +0 | 0.00% | 927 |
| 2023-10-25 | 2023-10-20 | 3.100 | 300 | +0 | 0.00% | 930 |
| 2023-10-24 | 2023-10-19 | 3.100 | 300 | +0 | 0.00% | 930 |
| 2023-10-20 | 2023-10-18 | 3.070 | 300 | +0 | 0.00% | 921 |
| 2023-10-19 | 2023-10-17 | 3.100 | 300 | +0 | 0.00% | 930 |
| 2023-10-18 | 2023-10-16 | 3.100 | 300 | +0 | 0.00% | 930 |
| 2023-10-17 | 2023-10-13 | 3.290 | 300 | +0 | 0.00% | 987 |
| 2023-10-16 | 2023-10-12 | 3.290 | 300 | +0 | 0.00% | 987 |
| 2023-10-13 | 2023-10-11 | 3.150 | 300 | +0 | 0.00% | 945 |
| 2023-10-12 | 2023-10-10 | 3.100 | 300 | +0 | 0.00% | 930 |
| 2023-10-11 | 2023-10-09 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2023-10-10 | 2023-10-06 | 2.960 | 300 | +0 | 0.00% | 888 |
| 2023-10-09 | 2023-10-05 | 2.880 | 300 | +0 | 0.00% | 864 |
| 2023-10-06 | 2023-10-04 | 2.880 | 300 | +0 | 0.00% | 864 |
| 2023-10-05 | 2023-10-03 | 3.200 | 300 | +0 | 0.00% | 960 |
| 2023-10-04 | 2023-09-29 | 3.220 | 300 | +0 | 0.00% | 966 |
| 2023-10-03 | 2023-09-28 | 3.260 | 300 | +0 | 0.00% | 978 |
| 2023-09-29 | 2023-09-27 | 3.190 | 300 | -3,000 | 0.00% | 957 |
| 2021-10-22 | 2021-10-20 | 10.960 | 3,300 | +1,100 | 0.00% | 36,168 |
| 2021-09-29 | 2021-09-27 | 22.020 | 2,200 | +733 | 0.00% | 48,444 |
| 2021-06-23 | 2021-06-21 | 30.225 | 1,467 | +1,334 | 0.00% | 44,340 |
| 2021-01-21 | 2021-01-19 | 27.693 | 133 | -6,637 | 0.00% | 3,683 |
| 2021-01-19 | 2021-01-15 | 23.987 | 6,770 | +6,637 | 0.02% | 162,391 |
| 2020-07-17 | 2020-07-15 | 18.081 | 133 | -7,433 | 0.00% | 2,405 |
| 2020-07-16 | 2020-07-14 | 18.834 | 7,566 | +398 | 0.02% | 142,498 |
| 2020-07-15 | 2020-07-13 | 19.979 | 7,168 | +7,035 | 0.02% | 143,210 |
| 2020-06-10 | 2020-06-08 | 14.473 | 133 | +6 | 0.00% | 1,925 |
| 2019-05-30 | 2019-05-28 | 14.037 | 127 | +8 | 0.00% | 1,783 |
| 2017-09-14 | 2017-09-12 | 19.554 | 119 | -2,028 | 0.00% | 2,327 |
| 2017-08-15 | 2017-08-11 | 17.273 | 2,147 | +358 | 0.01% | 37,085 |
| 2017-08-09 | 2017-08-07 | 17.575 | 1,789 | +358 | 0.01% | 31,442 |
| 2017-08-01 | 2017-07-28 | 18.078 | 1,431 | +358 | 0.00% | 25,870 |
| 2017-07-25 | 2017-07-21 | 19.990 | 1,073 | +357 | 0.00% | 21,449 |
| 2017-07-24 | 2017-07-20 | 19.990 | 716 | +597 | 0.00% | 14,313 |
| 2016-04-15 | 2016-04-13 | 20.728 | 119 | -597 | 0.00% | 2,467 |
| 2016-04-13 | 2016-04-11 | 20.627 | 716 | +597 | 0.00% | 14,769 |
| 2015-11-25 | 2015-11-23 | 29.649 | 119 | -1,789 | 0.00% | 3,528 |
| 2015-10-12 | 2015-10-08 | 23.545 | 1,908 | +596 | 0.01% | 44,924 |
| 2015-08-21 | 2015-08-19 | 26.195 | 1,312 | +1,193 | 0.00% | 34,368 |
| 2015-08-17 | 2015-08-13 | 28.677 | 119 | -1,074 | 0.00% | 3,413 |
| 2015-08-10 | 2015-08-06 | 28.509 | 1,193 | +1,074 | 0.00% | 34,011 |
| 2015-07-15 | 2015-07-13 | 36.559 | 119 | -4,055 | 0.00% | 4,350 |
| 2015-07-09 | 2015-07-07 | 25.859 | 4,174 | +1,073 | 0.01% | 107,937 |
| 2015-07-08 | 2015-07-06 | 32.400 | 3,101 | +2,982 | 0.01% | 100,471 |
| 2015-06-15 | 2015-06-11 | 57.857 | 119 | -4,174 | 0.00% | 6,885 |
| 2015-06-11 | 2015-06-09 | 57.847 | 4,293 | +1,237 | 0.01% | 248,337 |
| 2015-05-29 | 2015-05-27 | 71.118 | 3,056 | +117 | 0.01% | 217,335 |
| 2015-05-28 | 2015-05-26 | 74.095 | 2,939 | +2,939 | 0.01% | 217,765 |
| 2015-05-27 | 2015-05-22 | 66.013 | 0 | -3,174 | ||
| 2015-05-26 | 2015-05-21 | 64.057 | 3,174 | +3,174 | 0.01% | 203,317 |
| 2015-04-14 | 2015-04-10 | 48.830 | 0 | -235 | ||
| 2015-03-30 | 2015-03-26 | 28.379 | 235 | -588 | 0.00% | 6,669 |
| 2014-12-12 | 2014-12-10 | 25.657 | 823 | -4,702 | 0.00% | 21,116 |
| 2014-12-11 | 2014-12-09 | 25.214 | 5,525 | +2,939 | 0.02% | 139,310 |
| 2014-12-10 | 2014-12-08 | 26.269 | 2,586 | +1,763 | 0.01% | 67,932 |
| 2014-09-15 | 2014-09-11 | 26.405 | 823 | -1,646 | 0.00% | 21,732 |
| 2014-07-24 | 2014-07-22 | 25.351 | 2,469 | -10,109 | 0.01% | 62,590 |
| 2014-07-16 | 2014-07-14 | 27.154 | 12,578 | -35,266 | 0.04% | 341,543 |
| 2014-07-15 | 2014-07-11 | 27.801 | 47,844 | -276,246 | 0.15% | 1,330,088 |
| 2014-07-14 | 2014-07-10 | 26.746 | 324,090 | -14,694 | 1.00% | 8,668,005 |
| 2014-07-09 | 2014-07-07 | 24.976 | 338,784 | +588 | 1.05% | 8,461,550 |
| 2014-07-08 | 2014-07-04 | 25.453 | 338,196 | -1,528 | 1.05% | 8,607,976 |
| 2014-07-03 | 2014-06-30 | 23.751 | 339,724 | +5,877 | 1.05% | 8,068,869 |
| 2014-07-02 | 2014-06-27 | 24.500 | 333,847 | -5,172 | 1.03% | 8,179,203 |
| 2014-06-30 | 2014-06-26 | 25.589 | 339,019 | 1.05% | 8,675,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy