History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 6,600 +0 0.00% 64,152
2025-10-13 2025-10-09 10.260 6,600 +0 0.00% 67,716
2025-10-10 2025-10-08 9.980 6,600 +0 0.00% 65,868
2025-10-09 2025-10-06 10.500 6,600 +0 0.00% 69,300
2025-10-08 2025-10-03 10.170 6,600 +0 0.00% 67,122
2025-10-06 2025-10-02 10.360 6,600 +0 0.00% 68,376
2025-10-03 2025-09-30 10.870 6,600 +0 0.00% 71,742
2025-10-02 2025-09-29 11.030 6,600 +0 0.00% 72,798
2025-09-30 2025-09-26 10.680 6,600 +0 0.00% 70,488
2025-09-29 2025-09-25 10.440 6,600 +0 0.00% 68,904
2025-09-26 2025-09-24 10.500 6,600 +0 0.00% 69,300
2025-09-25 2025-09-23 8.510 6,600 +0 0.00% 56,166
2025-09-24 2025-09-22 8.570 6,600 +0 0.00% 56,562
2025-09-23 2025-09-19 8.400 6,600 +0 0.00% 55,440
2025-09-22 2025-09-18 8.520 6,600 -11,600 0.00% 56,232
2025-09-19 2025-09-17 8.900 18,200 +11,600 0.01% 161,980
2025-07-09 2025-07-07 8.110 6,600 -15,000 0.00% 53,526
2022-10-03 2022-09-29 4.420 21,600 +12,400 0.03% 95,472
2022-07-26 2022-07-22 7.000 9,200 +1,600 0.01% 64,400
2022-03-22 2022-03-18 7.440 7,600 +1,000 0.01% 56,544
2021-10-22 2021-10-20 10.960 6,600 +2,200 0.01% 72,336
2021-09-29 2021-09-27 22.020 4,400 +1,467 0.01% 96,888
2021-05-24 2021-05-20 32.394 2,933 +13 0.01% 95,013
2021-05-14 2021-05-12 31.641 2,920 -3,319 0.01% 92,392
2021-05-06 2021-05-04 36.764 6,239 -2,124 0.02% 229,370
2021-04-28 2021-04-26 37.216 8,363 +2,124 0.02% 311,236
2021-03-29 2021-03-25 32.997 6,239 -1,991 0.02% 205,869
2021-03-23 2021-03-19 37.517 8,230 -1,327 0.02% 308,767
2021-03-17 2021-03-15 35.558 9,557 -4,513 0.03% 339,833
2021-03-15 2021-03-11 36.011 14,070 +4,513 0.04% 506,668
2021-03-09 2021-03-05 34.202 9,557 -398 0.03% 326,873
2021-03-05 2021-03-03 35.408 9,955 -266 0.03% 352,485
2021-03-04 2021-03-02 34.654 10,221 -1,195 0.03% 354,203
2021-03-03 2021-03-01 36.011 11,416 +1,195 0.03% 411,096
2021-03-02 2021-02-26 33.524 10,221 -3,318 0.03% 342,653
2021-02-22 2021-02-18 45.201 13,539 -6,637 0.04% 611,983
2021-02-18 2021-02-16 46.859 20,176 -6,637 0.06% 945,424
2021-02-17 2021-02-11 48.215 26,813 -3,319 0.07% 1,292,786
2021-02-16 2021-02-09 45.955 30,132 -398 0.08% 1,384,711
2021-02-10 2021-02-08 50.174 30,530 +3,451 0.08% 1,531,801
2021-02-09 2021-02-05 45.201 27,079 +929 0.07% 1,224,011
2021-02-05 2021-02-03 41.133 26,150 -531 0.07% 1,075,637
2021-02-04 2021-02-02 39.099 26,681 +531 0.07% 1,043,208
2021-02-01 2021-01-28 33.600 26,150 -3,318 0.07% 878,634
2021-01-29 2021-01-27 37.141 29,468 -15,929 0.08% 1,094,458
2021-01-28 2021-01-26 38.271 45,397 -1,991 0.12% 1,737,370
2021-01-27 2021-01-25 38.572 47,388 -5,044 0.13% 1,827,846
2021-01-26 2021-01-22 34.052 52,432 +2,655 0.14% 1,785,403
2021-01-25 2021-01-21 34.654 49,777 +4,380 0.14% 1,724,995
2021-01-22 2021-01-20 32.846 45,397 -2,655 0.12% 1,491,128
2021-01-21 2021-01-19 27.693 48,052 -11,415 0.13% 1,330,725
2021-01-19 2021-01-15 23.987 59,467 +5,840 0.16% 1,426,430
2021-01-18 2021-01-14 24.349 53,627 -3,716 0.15% 1,305,739
2020-12-28 2020-12-22 16.875 57,343 -929 0.16% 967,676
2020-12-04 2020-12-02 18.683 58,272 -1,992 0.16% 1,088,712
2020-11-27 2020-11-25 19.407 60,264 -20,309 0.17% 1,169,513
2020-11-11 2020-11-09 20.732 80,573 +4,248 0.22% 1,670,472
2020-11-10 2020-11-06 19.919 76,325 +16,061 0.21% 1,520,301
2020-10-27 2020-10-22 21.094 60,264 +1,062 0.17% 1,271,210
2020-10-23 2020-10-21 21.998 59,202 -3,053 0.16% 1,302,329
2020-09-07 2020-09-03 18.111 62,255 -13,672 0.17% 1,127,483
2020-09-03 2020-09-01 18.382 75,927 -1,460 0.21% 1,395,685
2020-09-02 2020-08-31 18.050 77,387 -1,858 0.21% 1,396,871
2020-08-31 2020-08-27 19.015 79,245 -28,805 0.22% 1,506,824
2020-08-20 2020-08-18 20.612 108,050 +3,319 0.30% 2,227,113
2020-08-14 2020-08-12 21.154 104,731 +3,318 0.29% 2,215,510
2020-08-06 2020-08-04 21.546 101,413 -3,318 0.28% 2,185,048
2020-08-05 2020-08-03 19.497 104,731 +1,858 0.29% 2,041,930
2020-07-28 2020-07-24 19.286 102,873 +3,319 0.28% 1,984,005
2020-07-27 2020-07-23 19.587 99,554 -3,319 0.27% 1,949,995
2020-07-23 2020-07-21 20.280 102,873 -1,194 0.28% 2,086,305
2020-07-16 2020-07-14 18.834 104,067 +3,318 0.29% 1,959,992
2020-07-15 2020-07-13 19.979 100,749 -3,318 0.28% 2,012,870
2020-07-14 2020-07-10 16.423 104,067 +6,637 0.29% 1,709,113
2020-07-10 2020-07-08 14.464 97,430 -664 0.27% 1,409,274
2020-07-09 2020-07-07 13.756 98,094 +3,053 0.27% 1,349,412
2020-07-08 2020-07-06 14.329 95,041 -2,920 0.26% 1,361,830
2020-07-07 2020-07-03 13.802 97,961 -399 0.27% 1,352,010
2020-07-06 2020-07-02 13.560 98,360 +664 0.27% 1,333,805
2020-06-22 2020-06-18 14.344 97,696 -3,982 0.27% 1,401,345
2020-06-10 2020-06-08 14.473 101,678 +4,716 0.28% 1,471,566
2020-06-09 2020-06-05 14.678 96,962 +3,798 0.28% 1,423,229
2020-06-08 2020-06-04 14.868 93,164 +3,164 0.27% 1,385,145
2020-05-27 2020-05-25 14.299 90,000 +3,165 0.26% 1,286,911
2020-04-24 2020-04-22 14.362 86,835 +1,265 0.25% 1,247,142
2020-04-15 2020-04-09 14.125 85,570 +6,330 0.25% 1,208,694
2020-04-14 2020-04-08 14.125 79,240 +1,898 0.23% 1,119,282
2020-04-01 2020-03-30 14.552 77,342 +3,165 0.22% 1,125,466
2020-03-31 2020-03-27 13.778 74,177 +2,152 0.21% 1,021,982
2020-03-30 2020-03-26 13.430 72,025 +1,012 0.21% 967,296
2020-03-12 2020-03-10 15.958 71,013 +1,266 0.20% 1,133,226
2020-02-26 2020-02-24 15.958 69,747 -3,164 0.20% 1,113,023
2020-02-19 2020-02-17 17.854 72,911 +3,924 0.21% 1,301,754
2020-02-18 2020-02-14 16.906 68,987 +2,658 0.20% 1,166,295
2020-01-16 2020-01-14 12.640 66,329 +5,063 0.19% 838,399
2020-01-13 2020-01-09 12.324 61,266 -12,658 0.18% 755,043
2019-12-30 2019-12-24 11.613 73,924 +2,532 0.21% 858,480
2019-12-27 2019-12-20 12.166 71,392 +5,063 0.21% 868,556
2019-11-29 2019-11-27 12.766 66,329 -2,405 0.19% 846,783
2019-11-14 2019-11-12 12.640 68,734 +1,899 0.20% 868,798
2019-10-24 2019-10-22 13.272 66,835 -127 0.19% 887,035
2019-10-22 2019-10-18 12.624 66,962 -633 0.19% 845,342
2019-10-21 2019-10-17 12.624 67,595 +633 0.19% 853,333
2019-10-18 2019-10-16 12.561 66,962 +3,797 0.19% 841,110
2019-10-17 2019-10-15 12.498 63,165 +2,406 0.18% 789,424
2019-10-03 2019-09-30 13.904 60,759 -380 0.17% 844,794
2019-10-02 2019-09-27 14.299 61,139 -633 0.18% 874,227
2019-09-30 2019-09-26 14.315 61,772 -127 0.18% 884,254
2019-09-27 2019-09-25 13.762 61,899 +1,899 0.18% 851,842
2019-09-20 2019-09-18 13.430 60,000 +1,266 0.17% 805,801
2019-09-12 2019-09-10 13.556 58,734 +1,645 0.17% 796,222
2019-09-04 2019-09-02 12.956 57,089 +1,140 0.16% 739,646
2019-06-19 2019-06-17 11.439 55,949 +126 0.16% 640,012
2019-05-30 2019-05-28 14.037 55,823 +3,229 0.16% 783,560
2019-03-21 2019-03-19 17.105 52,594 +1,789 0.16% 899,643
2019-03-20 2019-03-18 16.804 50,805 +1,193 0.15% 853,705
2019-02-27 2019-02-25 18.078 49,612 +2,743 0.15% 896,890
2019-02-19 2019-02-15 16.284 46,869 +3,577 0.14% 763,200
2019-02-18 2019-02-14 16.451 43,292 +597 0.13% 712,214
2019-01-24 2019-01-22 14.053 42,695 -1,908 0.13% 600,005
2019-01-21 2019-01-17 13.567 44,603 +1,908 0.14% 605,127
2018-11-07 2018-11-05 14.942 42,695 +119 0.13% 637,953
2018-10-03 2018-09-28 17.105 42,576 +1,550 0.13% 728,280
2018-05-15 2018-05-11 22.002 41,026 -596 0.13% 902,665
2018-04-24 2018-04-20 23.042 41,622 +596 0.13% 959,055
2018-04-18 2018-04-16 22.874 41,026 +2,147 0.13% 938,441
2018-04-13 2018-04-11 24.484 38,879 -715 0.12% 951,922
2018-04-09 2018-04-04 22.975 39,594 -1,193 0.12% 909,669
2018-04-06 2018-04-03 23.512 40,787 -596 0.12% 958,966
2018-04-04 2018-03-29 24.920 41,383 +1,550 0.13% 1,031,275
2018-04-03 2018-03-28 21.969 39,833 +954 0.12% 875,080
2018-03-13 2018-03-09 21.801 38,879 +2,982 0.12% 847,602
2018-03-09 2018-03-07 20.895 35,897 -106,858 0.11% 750,084
2018-03-08 2018-03-06 19.856 142,755 +2,982 0.44% 2,834,501
2018-01-25 2018-01-23 17.575 139,773 +596 0.43% 2,456,508
2017-12-04 2017-11-30 20.124 139,177 -2,624 0.42% 2,800,802
2017-11-30 2017-11-28 20.761 141,801 -715 0.43% 2,943,971
2017-11-29 2017-11-27 20.761 142,516 -119 0.43% 2,958,816
2017-11-28 2017-11-24 20.963 142,635 -358 0.43% 2,989,990
2017-11-24 2017-11-22 21.130 142,993 -716 0.44% 3,021,475
2017-11-20 2017-11-16 20.459 143,709 +2,743 0.44% 2,940,204
2017-11-15 2017-11-13 21.264 140,966 -1,431 0.43% 2,997,556
2017-10-30 2017-10-26 21.331 142,397 +2,982 0.43% 3,037,537
2017-10-25 2017-10-23 21.130 139,415 +1,192 0.43% 2,945,871
2017-10-17 2017-10-13 21.935 138,223 -358 0.42% 3,031,948
2017-10-11 2017-10-09 21.767 138,581 +1,789 0.42% 3,016,560
2017-10-10 2017-10-06 21.264 136,792 +597 0.42% 2,908,798
2017-09-22 2017-09-20 20.594 136,195 +1,789 0.42% 2,804,744
2017-08-17 2017-08-15 17.709 134,406 -1,789 0.41% 2,380,215
2017-08-10 2017-08-08 17.910 136,195 +596 0.42% 2,439,305
2017-07-24 2017-07-20 19.990 135,599 +1,789 0.41% 2,710,606
2017-06-16 2017-06-14 15.596 133,810 -50,805 0.41% 2,086,917
2017-05-23 2017-05-19 16.686 184,615 -1,193 0.56% 3,080,518
2017-05-19 2017-05-17 16.770 185,808 +597 0.57% 3,116,004
2017-04-03 2017-03-30 17.340 185,211 -5,963 0.56% 3,211,596
2017-03-20 2017-03-16 17.139 191,174 -6,321 0.58% 3,276,524
2017-03-16 2017-03-14 17.072 197,495 -120 0.60% 3,371,611
2017-03-14 2017-03-10 17.173 197,615 -1,192 0.60% 3,393,544
2017-02-28 2017-02-24 17.340 198,807 -5,963 0.61% 3,447,354
2017-02-20 2017-02-16 17.609 204,770 -1,789 0.62% 3,605,697
2017-02-15 2017-02-13 17.642 206,559 +1,789 0.63% 3,644,127
2017-02-13 2017-02-09 17.038 204,770 -14,073 0.62% 3,488,941
2017-01-23 2017-01-19 17.474 218,843 +5,963 0.67% 3,824,142
2016-11-22 2016-11-18 17.072 212,880 -1,789 0.65% 3,634,262
2016-11-15 2016-11-11 16.804 214,669 +597 0.65% 3,607,204
2016-10-24 2016-10-19 18.950 214,072 +2,385 0.65% 4,056,691
2016-09-20 2016-09-15 14.674 211,687 -1,312 0.65% 3,106,246
2016-09-15 2016-09-13 15.009 212,999 +596 0.65% 3,196,938
2016-08-19 2016-08-17 18.950 212,403 -1,192 0.65% 4,025,063
2016-08-18 2016-08-16 18.313 213,595 +596 0.65% 3,911,536
2016-08-11 2016-08-09 16.770 212,999 -1,193 0.65% 3,571,998
2016-07-28 2016-07-26 14.942 214,192 -835 0.65% 3,200,476
2016-07-08 2016-07-06 14.405 215,027 +3,340 0.66% 3,097,561
2016-07-07 2016-07-05 14.925 211,687 -2,743 0.65% 3,159,496
2016-06-27 2016-06-23 13.969 214,430 +2,385 0.65% 2,995,465
2016-06-23 2016-06-21 14.120 212,045 -17,174 0.65% 2,994,151
2016-06-15 2016-06-13 15.932 229,219 -4,770 0.70% 3,651,807
2016-05-31 2016-05-27 19.319 233,989 -1,789 0.71% 4,520,449
2016-05-19 2016-05-17 19.554 235,778 -26,833 0.72% 4,610,367
2016-05-04 2016-04-29 19.487 262,611 +2,146 0.80% 5,117,439
2016-05-03 2016-04-28 19.789 260,465 -2,146 0.79% 5,154,245
2016-03-23 2016-03-21 21.902 262,611 +2,981 0.80% 5,751,614
2016-03-10 2016-03-08 20.929 259,630 +5,963 0.79% 5,433,793
2016-03-08 2016-03-04 21.734 253,667 +954 0.77% 5,513,186
2016-03-02 2016-02-29 19.453 252,713 -1,431 0.77% 4,916,083
2016-03-01 2016-02-26 20.158 254,144 -1,312 0.77% 5,122,925
2016-02-26 2016-02-24 19.956 255,456 +1,431 0.78% 5,097,963
2016-02-25 2016-02-23 21.197 254,025 +1,431 0.77% 5,384,646
2016-02-11 2016-02-04 22.975 252,594 +1,193 0.77% 5,803,330
2016-01-26 2016-01-22 23.109 251,401 +1,193 0.77% 5,809,649
2016-01-25 2016-01-21 22.204 250,208 -1,789 0.76% 5,555,496
2016-01-13 2016-01-11 24.417 251,997 +1,789 0.77% 6,153,049
2016-01-12 2016-01-08 26.497 250,208 -954 0.76% 6,629,670
2015-12-15 2015-12-11 29.314 251,162 -2,386 0.77% 7,362,563
2015-12-14 2015-12-10 32.601 253,548 +2,266 0.77% 8,265,899
2015-12-11 2015-12-09 33.875 251,282 +2,385 0.77% 8,512,290
2015-12-10 2015-12-08 33.372 248,897 -1,073 0.76% 8,306,276
2015-12-01 2015-11-27 29.851 249,970 -715 0.76% 7,461,764
2015-11-26 2015-11-24 29.985 250,685 -597 0.76% 7,516,740
2015-11-18 2015-11-16 26.228 251,282 -954 0.77% 6,590,703
2015-11-16 2015-11-12 26.631 252,236 +2,624 0.77% 6,717,245
2015-11-13 2015-11-11 26.128 249,612 +954 0.76% 6,521,786
2015-11-12 2015-11-10 26.061 248,658 -2,981 0.76% 6,480,180
2015-11-11 2015-11-09 26.497 251,639 +4,174 0.77% 6,667,587
2015-11-10 2015-11-06 25.658 247,465 -716 0.75% 6,349,490
2015-11-09 2015-11-05 24.820 248,181 -1,312 0.76% 6,159,761
2015-11-06 2015-11-04 24.652 249,493 -1,789 0.76% 6,150,485
2015-11-03 2015-10-30 22.874 251,282 +239 0.77% 5,747,903
2015-10-30 2015-10-28 23.008 251,043 +2,743 0.77% 5,776,116
2015-10-23 2015-10-20 26.027 248,300 -1,193 0.76% 6,462,523
2015-10-20 2015-10-16 26.094 249,493 -954 0.76% 6,510,309
2015-10-15 2015-10-13 25.189 250,447 +954 0.76% 6,308,403
2015-10-14 2015-10-12 25.994 249,493 +835 0.76% 6,485,205
2015-10-13 2015-10-09 23.746 248,658 -5,009 0.76% 5,904,720
2015-10-12 2015-10-08 23.545 253,667 -18,605 0.77% 5,972,618
2015-10-08 2015-10-06 23.277 272,272 -2,504 0.83% 6,337,618
2015-10-07 2015-10-05 23.176 274,776 -11,449 0.84% 6,368,256
2015-10-02 2015-09-29 22.338 286,225 -358 0.87% 6,393,600
2015-09-25 2015-09-23 23.176 286,583 +358 0.87% 6,641,897
2015-09-22 2015-09-18 23.243 286,225 +596 0.87% 6,652,800
2015-09-21 2015-09-17 22.304 285,629 +358 0.87% 6,370,706
2015-09-18 2015-09-16 22.002 285,271 +10,614 0.87% 6,276,609
2015-09-16 2015-09-14 22.036 274,657 +239 0.84% 6,052,289
2015-09-14 2015-09-10 24.451 274,418 -716 0.84% 6,709,710
2015-09-11 2015-09-09 24.451 275,134 +26,357 0.84% 6,727,217
2015-09-10 2015-09-08 22.069 248,777 -597 0.76% 5,490,347
2015-09-09 2015-09-07 20.795 249,374 +597 0.76% 5,185,689
2015-09-07 2015-09-02 21.298 248,777 +596 0.76% 5,298,435
2015-09-01 2015-08-28 22.908 248,181 -1,550 0.76% 5,685,293
2015-08-31 2015-08-27 22.505 249,731 +3,577 0.76% 5,620,289
2015-08-28 2015-08-26 20.527 246,154 -1,311 0.75% 5,052,682
2015-08-27 2015-08-25 21.331 247,465 +1,550 0.75% 5,278,792
2015-08-26 2015-08-24 21.734 245,915 -954 0.75% 5,344,704
2015-08-25 2015-08-21 23.176 246,869 -716 0.75% 5,721,478
2015-08-24 2015-08-20 25.323 247,585 +1,789 0.75% 6,269,529
2015-08-21 2015-08-19 26.195 245,796 -1,789 0.75% 6,438,571
2015-08-20 2015-08-18 26.832 247,585 +120 0.75% 6,643,210
2015-08-19 2015-08-17 27.302 247,465 +596 0.75% 6,756,190
2015-08-17 2015-08-13 28.677 246,869 +1,908 0.75% 7,079,398
2015-08-14 2015-08-12 26.664 244,961 +477 0.75% 6,531,722
2015-08-12 2015-08-10 28.677 244,484 +358 0.75% 7,011,004
2015-08-11 2015-08-07 28.341 244,126 +238 0.74% 6,918,857
2015-08-06 2015-08-04 28.710 243,888 +239 0.74% 7,002,092
2015-08-05 2015-08-03 29.180 243,649 -596 0.74% 7,109,639
2015-08-04 2015-07-31 30.656 244,245 +1,550 0.74% 7,487,477
2015-08-03 2015-07-30 31.025 242,695 -4,413 0.74% 7,529,501
2015-07-27 2015-07-23 36.391 247,108 -1,550 0.75% 8,992,495
2015-07-23 2015-07-21 35.888 248,658 +954 0.76% 8,923,800
2015-07-17 2015-07-15 35.804 247,704 +1,193 0.76% 8,868,793
2015-07-16 2015-07-14 35.469 246,511 +3,935 0.75% 8,743,399
2015-07-15 2015-07-13 36.559 242,576 -715 0.74% 8,868,251
2015-07-14 2015-07-10 33.003 243,291 +1,669 0.74% 8,029,431
2015-07-13 2015-07-09 29.851 241,622 +1,789 0.74% 7,212,571
2015-07-10 2015-07-08 23.176 239,833 -2,266 0.73% 5,558,411
2015-07-07 2015-07-03 42.428 242,099 -954 0.74% 10,271,814
2015-07-06 2015-07-02 47.040 243,053 -14,192 0.74% 11,433,192
2015-07-03 2015-06-30 45.447 257,245 +597 0.78% 11,690,952
2015-06-30 2015-06-26 55.006 256,648 +477 0.78% 14,117,096
2015-06-29 2015-06-25 61.211 256,171 +1,550 0.78% 15,680,376
2015-06-18 2015-06-16 59.617 254,621 +119 0.78% 15,179,850
2015-06-15 2015-06-11 57.857 254,502 +2,385 0.78% 14,724,615
2015-06-12 2015-06-10 58.187 252,117 +1,193 0.77% 14,669,970
2015-06-11 2015-06-09 57.847 250,924 +1,949 0.77% 14,515,170
2015-06-10 2015-06-08 66.864 248,975 -1,175 0.77% 16,647,510
2015-06-08 2015-06-04 67.715 250,150 +940 0.77% 16,938,875
2015-06-05 2015-06-03 73.074 249,210 +6,113 0.77% 18,210,825
2015-06-04 2015-06-02 71.458 243,097 +588 0.75% 17,371,203
2015-06-03 2015-06-01 67.970 242,509 -588 0.75% 16,483,356
2015-06-02 2015-05-29 69.501 243,097 -2,351 0.75% 16,895,563
2015-06-01 2015-05-28 64.312 245,448 -470 0.76% 15,785,280
2015-05-29 2015-05-27 71.118 245,918 +6,583 0.76% 17,489,105
2015-05-28 2015-05-26 74.095 239,335 -118 0.74% 17,733,537
2015-05-27 2015-05-22 66.013 239,453 -6,700 0.74% 15,807,129
2015-05-22 2015-05-20 57.932 246,153 -75,704 0.76% 14,260,122
2015-05-21 2015-05-19 55.975 321,857 -28,917 1.00% 18,016,061
2015-05-20 2015-05-18 54.784 350,774 +74,880 1.09% 19,216,941
2015-05-19 2015-05-15 49.425 275,894 -34,090 0.85% 13,636,075
2015-05-18 2015-05-14 50.191 309,984 +5,878 0.96% 15,558,305
2015-05-15 2015-05-13 50.701 304,106 +1,645 0.94% 15,418,504
2015-05-13 2015-05-11 45.512 302,461 +5,878 0.94% 13,765,569
2015-04-29 2015-04-27 47.128 296,583 -23,981 0.92% 13,977,420
2015-04-28 2015-04-24 47.383 320,564 -17,632 0.99% 15,189,411
2015-04-23 2015-04-21 46.703 338,196 +2,351 1.05% 15,794,716
2015-04-22 2015-04-20 45.001 335,845 +4,584 1.04% 15,113,518
2015-04-21 2015-04-17 46.703 331,261 +706 1.02% 15,470,831
2015-04-20 2015-04-16 50.191 330,555 +12,342 1.02% 16,590,778
2015-04-17 2015-04-15 49.255 318,213 +353 0.98% 15,673,554
2015-04-16 2015-04-14 52.232 317,860 -46,550 0.98% 16,602,567
2015-04-15 2015-04-13 55.210 364,410 +4,702 1.13% 20,118,981
2015-04-14 2015-04-10 48.830 359,708 +14,106 1.11% 17,564,387
2015-04-13 2015-04-09 47.979 345,602 +21,865 1.07% 16,581,597
2015-04-10 2015-04-08 48.489 323,737 +20,806 1.00% 15,697,778
2015-04-08 2015-04-01 35.304 302,931 +124,370 0.94% 10,694,557
2015-04-02 2015-03-31 30.114 178,561 +12,343 0.55% 5,377,258
2015-04-01 2015-03-30 28.889 166,218 -5,643 0.51% 4,801,940
2015-03-27 2015-03-25 28.209 171,861 +2,587 0.53% 4,848,003
2015-03-26 2015-03-24 26.746 169,274 -17,633 0.52% 4,527,347
2015-02-16 2015-02-12 25.521 186,907 +20,924 0.58% 4,769,994
2015-02-13 2015-02-11 26.031 165,983 +5,878 0.51% 4,320,719
2015-02-11 2015-02-09 25.827 160,105 +20,806 0.50% 4,135,020
2015-02-10 2015-02-06 25.623 139,299 +15,752 0.43% 3,569,225
2015-02-09 2015-02-05 25.725 123,547 +11,638 0.38% 3,178,228
2015-02-06 2015-02-04 26.031 111,909 +1,998 0.35% 2,913,114
2015-02-05 2015-02-03 25.895 109,911 +5,878 0.34% 2,846,144
2015-02-04 2015-02-02 25.589 104,033 -235 0.32% 2,662,073
2015-02-03 2015-01-30 26.269 104,268 +27,624 0.32% 2,739,046
2015-02-02 2015-01-29 27.290 76,644 -1,763 0.24% 2,091,624
2015-01-30 2015-01-28 26.439 78,407 +14,694 0.24% 2,073,036
2015-01-27 2015-01-23 25.521 63,713 -2,351 0.20% 1,625,999
2015-01-22 2015-01-20 24.670 66,064 -235 0.20% 1,629,798
2015-01-20 2015-01-16 24.942 66,299 -4,114 0.21% 1,653,644
2015-01-19 2015-01-15 24.194 70,413 -2,352 0.22% 1,703,544
2015-01-13 2015-01-09 23.751 72,765 +1,176 0.23% 1,728,259
2015-01-07 2015-01-05 23.581 71,589 -235 0.22% 1,688,148
2015-01-05 2014-12-31 24.160 71,824 +2,351 0.22% 1,735,238
2014-12-11 2014-12-09 25.214 69,473 -3,527 0.21% 1,751,722
2014-12-10 2014-12-08 26.269 73,000 -3,526 0.23% 1,917,658
2014-12-08 2014-12-04 28.413 76,526 -20,102 0.24% 2,174,335
2014-12-05 2014-12-03 29.332 96,628 -31,503 0.30% 2,834,270
2014-12-04 2014-12-02 28.685 128,131 -5,290 0.40% 3,675,469
2014-12-03 2014-12-01 27.835 133,421 -2,469 0.41% 3,713,714
2014-12-02 2014-11-28 27.596 135,890 -352 0.42% 3,750,070
2014-11-27 2014-11-25 27.358 136,242 -1,646 0.42% 3,727,332
2014-11-26 2014-11-24 28.141 137,888 -823 0.43% 3,880,279
2014-11-25 2014-11-21 28.039 138,711 -470 0.43% 3,889,279
2014-11-24 2014-11-20 28.175 139,181 -9,639 0.43% 3,921,401
2014-11-21 2014-11-19 27.494 148,820 -16,223 0.46% 4,091,699
2014-11-20 2014-11-18 27.086 165,043 -1,763 0.51% 4,470,346
2014-11-19 2014-11-17 27.630 166,806 +6,936 0.52% 4,608,915
2014-11-18 2014-11-14 27.018 159,870 -4,467 0.49% 4,319,351
2014-11-07 2014-11-05 25.521 164,337 -1,764 0.51% 4,193,992
2014-11-04 2014-10-31 25.691 166,101 -5,877 0.51% 4,267,271
2014-10-15 2014-10-13 26.099 171,978 +17,633 0.53% 4,488,480
2014-10-14 2014-10-10 26.542 154,345 +11,755 0.48% 4,096,549
2014-10-08 2014-10-06 26.405 142,590 +4,114 0.44% 3,765,146
2014-10-06 2014-09-30 26.507 138,476 -4,114 0.43% 3,670,650
2014-10-03 2014-09-29 26.201 142,590 +6,818 0.44% 3,736,034
2014-09-26 2014-09-24 26.542 135,772 -2,234 0.42% 3,603,594
2014-09-24 2014-09-22 26.610 138,006 +16,340 0.43% 3,672,279
2014-09-23 2014-09-19 27.086 121,666 -5,172 0.38% 3,295,439
2014-09-19 2014-09-17 26.984 126,838 -9,404 0.39% 3,422,580
2014-09-18 2014-09-16 26.303 136,242 -118 0.42% 3,583,616
2014-09-12 2014-09-10 26.576 136,360 -1,763 0.42% 3,623,840
2014-09-10 2014-09-05 26.678 138,123 -11,285 0.43% 3,684,793
2014-09-08 2014-09-04 26.712 149,408 +1,175 0.46% 3,990,934
2014-09-05 2014-09-03 26.473 148,233 -16,927 0.46% 3,924,239
2014-09-03 2014-09-01 27.154 165,160 -1,999 0.51% 4,484,755
2014-09-02 2014-08-29 27.222 167,159 -235 0.52% 4,550,412
2014-09-01 2014-08-28 26.542 167,394 -587 0.52% 4,442,889
2014-08-26 2014-08-22 26.814 167,981 -21,160 0.52% 4,504,197
2014-08-25 2014-08-21 26.133 189,141 -33,855 0.59% 4,942,855
2014-08-22 2014-08-20 26.678 222,996 +1,176 0.69% 5,949,002
2014-08-21 2014-08-19 27.018 221,820 +15,164 0.69% 5,993,109
2014-08-20 2014-08-18 27.494 206,656 +235 0.64% 5,681,858
2014-08-19 2014-08-15 27.358 206,421 -14,811 0.64% 5,647,301
2014-08-18 2014-08-14 25.929 221,232 +1,880 0.68% 5,736,327
2014-08-15 2014-08-13 26.031 219,352 -1,175 0.68% 5,709,973
2014-08-14 2014-08-12 26.235 220,527 -3,527 0.68% 5,785,583
2014-08-11 2014-08-07 24.806 224,054 -2,351 0.69% 5,557,906
2014-08-07 2014-08-05 25.044 226,405 +17,633 0.70% 5,670,154
2014-08-05 2014-08-01 25.351 208,772 +23,510 0.65% 5,292,484
2014-08-01 2014-07-30 25.453 185,262 -17,632 0.57% 4,715,404
2014-07-30 2014-07-28 25.351 202,894 +18,926 0.63% 5,143,473
2014-07-29 2014-07-25 24.976 183,968 +6,935 0.57% 4,594,829
2014-07-25 2014-07-23 26.031 177,033 +1,176 0.55% 4,608,363
2014-07-24 2014-07-22 25.351 175,857 +1,175 0.54% 4,458,070
2014-07-23 2014-07-21 25.214 174,682 +6,113 0.54% 4,404,508
2014-07-22 2014-07-18 26.473 168,569 +1,175 0.52% 4,462,603
2014-07-21 2014-07-17 27.222 167,394 +8,582 0.52% 4,556,809
2014-07-18 2014-07-16 27.732 158,812 -28,801 0.49% 4,404,250
2014-07-17 2014-07-15 27.324 187,613 +2,234 0.58% 5,126,364
2014-07-16 2014-07-14 27.154 185,379 +2,704 0.57% 5,033,782
2014-07-15 2014-07-11 27.801 182,675 +8,698 0.57% 5,078,462
2014-07-14 2014-07-10 26.746 173,977 -29,270 0.54% 4,653,132
2014-07-11 2014-07-09 25.861 203,247 -1,763 0.63% 5,256,162
2014-07-10 2014-07-08 25.521 205,010 -1,411 0.63% 5,231,995
2014-07-09 2014-07-07 24.976 206,421 +2,939 0.64% 5,155,620
2014-07-08 2014-07-04 25.453 203,482 -5,878 0.63% 5,179,151
2014-07-07 2014-07-03 25.521 209,360 -17,632 0.65% 5,343,010
2014-07-04 2014-07-02 25.419 226,992 -11,168 0.70% 5,769,818
2014-07-03 2014-06-30 23.751 238,160 +37,969 0.74% 5,656,597
2014-07-02 2014-06-27 24.500 200,191 +6,818 0.62% 4,904,650
2014-06-30 2014-06-26 25.589 193,373 0.60% 4,948,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top