History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 2,334,000 | +0 | 1.72% | 22,686,480 |
| 2025-10-13 | 2025-10-09 | 10.260 | 2,334,000 | +0 | 1.72% | 23,946,840 |
| 2025-10-10 | 2025-10-08 | 9.980 | 2,334,000 | +0 | 1.72% | 23,293,320 |
| 2025-10-09 | 2025-10-06 | 10.500 | 2,334,000 | -400 | 1.72% | 24,507,000 |
| 2025-10-06 | 2025-10-02 | 10.360 | 2,334,400 | -400 | 1.72% | 24,184,384 |
| 2025-10-02 | 2025-09-29 | 11.030 | 2,334,800 | +200 | 1.72% | 25,752,844 |
| 2025-09-30 | 2025-09-26 | 10.680 | 2,334,600 | +400 | 1.72% | 24,933,528 |
| 2025-09-29 | 2025-09-25 | 10.440 | 2,334,200 | +5,000 | 1.72% | 24,369,048 |
| 2025-09-26 | 2025-09-24 | 10.500 | 2,329,200 | -1,200 | 1.72% | 24,456,600 |
| 2025-09-25 | 2025-09-23 | 8.510 | 2,330,400 | -7,000 | 1.72% | 19,831,704 |
| 2025-09-22 | 2025-09-18 | 8.520 | 2,337,400 | +4,000 | 1.72% | 19,914,648 |
| 2025-09-19 | 2025-09-17 | 8.900 | 2,333,400 | +11,400 | 1.72% | 20,767,260 |
| 2025-09-12 | 2025-09-10 | 7.390 | 2,322,000 | +10,200 | 1.71% | 17,159,580 |
| 2025-09-09 | 2025-09-05 | 8.010 | 2,311,800 | +2,800 | 1.70% | 18,517,518 |
| 2025-09-08 | 2025-09-04 | 8.020 | 2,309,000 | +3,400 | 1.70% | 18,518,180 |
| 2025-09-05 | 2025-09-03 | 7.640 | 2,305,600 | +2,600 | 1.70% | 17,614,784 |
| 2025-09-04 | 2025-09-02 | 7.640 | 2,303,000 | +3,000 | 1.69% | 17,594,920 |
| 2025-09-02 | 2025-08-29 | 7.760 | 2,300,000 | +11,200 | 1.69% | 17,848,000 |
| 2025-09-01 | 2025-08-28 | 7.950 | 2,288,800 | +45,000 | 1.68% | 18,195,960 |
| 2025-08-29 | 2025-08-27 | 8.000 | 2,243,800 | -26,600 | 1.65% | 17,950,400 |
| 2025-08-28 | 2025-08-26 | 8.080 | 2,270,400 | +4,800 | 1.67% | 18,344,832 |
| 2025-08-20 | 2025-08-18 | 8.190 | 2,265,600 | -1,660,000 | 1.67% | 18,555,264 |
| 2025-08-15 | 2025-08-13 | 7.560 | 3,925,600 | -2,000 | 2.89% | 29,677,536 |
| 2025-08-13 | 2025-08-11 | 7.540 | 3,927,600 | +9,200 | 2.89% | 29,614,104 |
| 2025-07-30 | 2025-07-28 | 8.050 | 3,918,400 | -15,400 | 2.88% | 31,543,120 |
| 2025-07-25 | 2025-07-23 | 7.670 | 3,933,800 | -10,000 | 2.89% | 30,172,246 |
| 2025-07-22 | 2025-07-18 | 7.520 | 3,943,800 | +3,800 | 2.90% | 29,657,376 |
| 2025-07-15 | 2025-07-11 | 7.970 | 3,940,000 | -3,400 | 2.90% | 31,401,800 |
| 2025-07-14 | 2025-07-10 | 7.700 | 3,943,400 | -2,600 | 2.90% | 30,364,180 |
| 2025-07-03 | 2025-06-30 | 8.390 | 3,946,000 | -15,200 | 2.90% | 33,106,940 |
| 2025-06-30 | 2025-06-26 | 8.230 | 3,961,200 | -8,400 | 2.91% | 32,600,676 |
| 2025-06-24 | 2025-06-20 | 8.410 | 3,969,600 | -7,000 | 2.92% | 33,384,336 |
| 2025-06-19 | 2025-06-17 | 7.620 | 3,976,600 | +6,800 | 2.93% | 30,301,692 |
| 2025-06-09 | 2025-06-05 | 6.880 | 3,969,800 | -3,000 | 4.81% | 27,312,224 |
| 2025-06-06 | 2025-06-04 | 6.630 | 3,972,800 | -20,000 | 4.82% | 26,339,664 |
| 2025-06-05 | 2025-06-03 | 6.560 | 3,992,800 | -1,800 | 4.84% | 26,192,768 |
| 2025-06-04 | 2025-06-02 | 6.420 | 3,994,600 | -5,000 | 4.84% | 25,645,332 |
| 2025-05-28 | 2025-05-26 | 6.390 | 3,999,600 | -12,000 | 4.85% | 25,557,444 |
| 2025-05-23 | 2025-05-21 | 6.530 | 4,011,600 | +8,800 | 4.86% | 26,195,748 |
| 2025-05-15 | 2025-05-13 | 6.750 | 4,002,800 | -5,000 | 4.85% | 27,018,900 |
| 2025-05-08 | 2025-05-06 | 6.750 | 4,007,800 | -10,000 | 4.86% | 27,052,650 |
| 2025-04-25 | 2025-04-23 | 6.290 | 4,017,800 | +600 | 4.87% | 25,271,962 |
| 2025-04-16 | 2025-04-14 | 6.180 | 4,017,200 | +2,800 | 4.87% | 24,826,296 |
| 2025-04-10 | 2025-04-08 | 6.000 | 4,014,400 | +1,800 | 4.87% | 24,086,400 |
| 2025-04-09 | 2025-04-07 | 5.580 | 4,012,600 | +1,400 | 4.86% | 22,390,308 |
| 2025-04-03 | 2025-04-01 | 6.580 | 4,011,200 | -20,000 | 4.86% | 26,393,696 |
| 2025-04-01 | 2025-03-28 | 6.400 | 4,031,200 | +8,200 | 4.89% | 25,799,680 |
| 2025-03-27 | 2025-03-25 | 6.790 | 4,023,000 | +5,400 | 4.88% | 27,316,170 |
| 2025-03-25 | 2025-03-21 | 6.990 | 4,017,600 | +26,000 | 4.87% | 28,083,024 |
| 2025-03-18 | 2025-03-14 | 6.760 | 3,991,600 | +3,600 | 4.84% | 26,983,216 |
| 2025-03-17 | 2025-03-13 | 6.590 | 3,988,000 | +3,200 | 4.83% | 26,280,920 |
| 2025-03-13 | 2025-03-11 | 6.980 | 3,984,800 | -1,000 | 4.83% | 27,813,904 |
| 2025-02-26 | 2025-02-24 | 7.140 | 3,985,800 | -35,000 | 4.83% | 28,458,612 |
| 2025-02-24 | 2025-02-20 | 7.230 | 4,020,800 | -12,000 | 4.87% | 29,070,384 |
| 2025-02-17 | 2025-02-13 | 7.580 | 4,032,800 | +1,400 | 4.89% | 30,568,624 |
| 2025-02-11 | 2025-02-07 | 7.100 | 4,031,400 | -1,600 | 4.89% | 28,622,940 |
| 2025-02-10 | 2025-02-06 | 7.090 | 4,033,000 | +51,800 | 4.89% | 28,593,970 |
| 2025-02-07 | 2025-02-05 | 6.960 | 3,981,200 | +48,200 | 4.83% | 27,709,152 |
| 2025-02-06 | 2025-02-04 | 6.890 | 3,933,000 | +73,000 | 4.77% | 27,098,370 |
| 2025-02-03 | 2025-01-24 | 6.200 | 3,860,000 | -10,400 | 4.68% | 23,932,000 |
| 2025-01-27 | 2025-01-23 | 5.520 | 3,870,400 | +3,200 | 4.69% | 21,364,608 |
| 2025-01-24 | 2025-01-22 | 5.470 | 3,867,200 | +20,400 | 4.69% | 21,153,584 |
| 2025-01-23 | 2025-01-21 | 5.470 | 3,846,800 | +88,400 | 4.66% | 21,041,996 |
| 2025-01-17 | 2025-01-15 | 5.290 | 3,758,400 | -2,000 | 4.56% | 19,881,936 |
| 2025-01-06 | 2025-01-02 | 5.490 | 3,760,400 | -36,800 | 4.56% | 20,644,596 |
| 2025-01-03 | 2024-12-31 | 5.450 | 3,797,200 | -29,000 | 4.60% | 20,694,740 |
| 2024-12-23 | 2024-12-19 | 5.430 | 3,826,200 | -3,800 | 4.64% | 20,776,266 |
| 2024-12-10 | 2024-12-06 | 5.450 | 3,830,000 | +20,000 | 4.64% | 20,873,500 |
| 2024-12-06 | 2024-12-04 | 5.190 | 3,810,000 | -10,000 | 4.62% | 19,773,900 |
| 2024-12-05 | 2024-12-03 | 5.200 | 3,820,000 | -400 | 4.63% | 19,864,000 |
| 2024-12-02 | 2024-11-28 | 5.050 | 3,820,400 | -1,000 | 4.63% | 19,293,020 |
| 2024-11-29 | 2024-11-27 | 4.750 | 3,821,400 | +20,000 | 4.63% | 18,151,650 |
| 2024-11-28 | 2024-11-26 | 4.660 | 3,801,400 | +13,600 | 4.61% | 17,714,524 |
| 2024-11-25 | 2024-11-21 | 4.600 | 3,787,800 | -10,000 | 4.59% | 17,423,880 |
| 2024-11-22 | 2024-11-20 | 4.330 | 3,797,800 | +7,800 | 4.60% | 16,444,474 |
| 2024-11-21 | 2024-11-19 | 4.450 | 3,790,000 | +20,000 | 4.59% | 16,865,500 |
| 2024-11-15 | 2024-11-13 | 4.550 | 3,770,000 | +48,000 | 4.57% | 17,153,500 |
| 2024-11-12 | 2024-11-08 | 4.790 | 3,722,000 | +29,400 | 4.51% | 17,828,380 |
| 2024-11-11 | 2024-11-07 | 4.560 | 3,692,600 | +12,000 | 4.48% | 16,838,256 |
| 2024-11-07 | 2024-11-05 | 4.600 | 3,680,600 | -5,200 | 4.46% | 16,930,760 |
| 2024-11-06 | 2024-11-04 | 4.400 | 3,685,800 | +24,600 | 4.47% | 16,217,520 |
| 2024-11-05 | 2024-11-01 | 4.450 | 3,661,200 | +239,400 | 4.44% | 16,292,340 |
| 2024-11-04 | 2024-10-31 | 4.190 | 3,421,800 | +24,800 | 4.15% | 14,337,342 |
| 2024-10-30 | 2024-10-28 | 4.100 | 3,397,000 | +18,000 | 4.12% | 13,927,700 |
| 2024-10-29 | 2024-10-25 | 4.120 | 3,379,000 | +27,800 | 4.10% | 13,921,480 |
| 2024-10-28 | 2024-10-24 | 4.140 | 3,351,200 | -34,600 | 4.06% | 13,873,968 |
| 2024-10-25 | 2024-10-23 | 4.220 | 3,385,800 | -5,400 | 4.10% | 14,288,076 |
| 2024-10-24 | 2024-10-22 | 4.120 | 3,391,200 | -28,600 | 4.11% | 13,971,744 |
| 2024-10-23 | 2024-10-21 | 4.100 | 3,419,800 | -47,600 | 4.15% | 14,021,180 |
| 2024-10-22 | 2024-10-18 | 4.300 | 3,467,400 | +83,400 | 4.20% | 14,909,820 |
| 2024-10-21 | 2024-10-17 | 3.960 | 3,384,000 | +48,600 | 4.10% | 13,400,640 |
| 2024-10-18 | 2024-10-16 | 4.200 | 3,335,400 | +160,200 | 4.04% | 14,008,680 |
| 2024-10-17 | 2024-10-15 | 4.200 | 3,175,200 | +20,200 | 3.85% | 13,335,840 |
| 2024-10-16 | 2024-10-14 | 4.290 | 3,155,000 | -6,000 | 3.82% | 13,534,950 |
| 2024-10-15 | 2024-10-10 | 4.300 | 3,161,000 | +73,600 | 3.83% | 13,592,300 |
| 2024-10-14 | 2024-10-09 | 4.520 | 3,087,400 | -203,800 | 3.74% | 13,955,048 |
| 2024-10-10 | 2024-10-08 | 4.800 | 3,291,200 | +40,000 | 3.99% | 15,797,760 |
| 2024-10-09 | 2024-10-07 | 5.200 | 3,251,200 | +565,200 | 3.94% | 16,906,240 |
| 2024-10-08 | 2024-10-04 | 3.960 | 2,686,000 | +118,200 | 3.26% | 10,636,560 |
| 2024-10-07 | 2024-10-03 | 3.680 | 2,567,800 | +10,000 | 3.11% | 9,449,504 |
| 2024-10-04 | 2024-10-02 | 3.740 | 2,557,800 | +17,800 | 3.10% | 9,566,172 |
| 2024-10-03 | 2024-09-30 | 3.610 | 2,540,000 | +87,800 | 3.08% | 9,169,400 |
| 2024-10-02 | 2024-09-27 | 3.250 | 2,452,200 | +17,600 | 2.97% | 7,969,650 |
| 2024-09-30 | 2024-09-26 | 3.320 | 2,434,600 | +102,000 | 2.95% | 8,082,872 |
| 2024-09-24 | 2024-09-20 | 3.300 | 2,332,600 | +20,000 | 2.83% | 7,697,580 |
| 2024-09-23 | 2024-09-19 | 3.270 | 2,312,600 | +20,000 | 2.80% | 7,562,202 |
| 2024-09-17 | 2024-09-13 | 3.430 | 2,292,600 | +16,000 | 2.78% | 7,863,618 |
| 2024-09-12 | 2024-09-10 | 3.440 | 2,276,600 | +17,600 | 2.76% | 7,831,504 |
| 2024-09-10 | 2024-09-05 | 3.450 | 2,259,000 | +34,000 | 2.74% | 7,793,550 |
| 2024-09-04 | 2024-09-02 | 3.420 | 2,225,000 | +34,000 | 2.70% | 7,609,500 |
| 2024-08-27 | 2024-08-23 | 3.500 | 2,191,000 | +139,000 | 2.66% | 7,668,500 |
| 2024-07-17 | 2024-07-15 | 3.470 | 2,052,000 | +14,400 | 2.49% | 7,120,440 |
| 2024-07-11 | 2024-07-09 | 3.470 | 2,037,600 | -8,000 | 2.47% | 7,070,472 |
| 2024-07-05 | 2024-07-03 | 3.490 | 2,045,600 | -79,200 | 2.48% | 7,139,144 |
| 2024-06-03 | 2024-05-30 | 3.460 | 2,124,800 | -6,000 | 2.58% | 7,351,808 |
| 2024-05-21 | 2024-05-17 | 3.590 | 2,130,800 | -400 | 2.58% | 7,649,572 |
| 2024-05-20 | 2024-05-16 | 3.590 | 2,131,200 | +15,800 | 2.58% | 7,651,008 |
| 2024-05-08 | 2024-05-06 | 3.630 | 2,115,400 | +6,000 | 2.56% | 7,678,902 |
| 2024-04-19 | 2024-04-17 | 3.490 | 2,109,400 | +14,000 | 2.56% | 7,361,806 |
| 2024-04-17 | 2024-04-15 | 3.540 | 2,095,400 | -6,300 | 2.54% | 7,417,716 |
| 2024-04-03 | 2024-03-28 | 3.510 | 2,101,700 | +400 | 2.55% | 7,376,967 |
| 2024-03-19 | 2024-03-15 | 3.290 | 2,101,300 | +6,200 | 2.55% | 6,913,277 |
| 2024-03-18 | 2024-03-14 | 3.200 | 2,095,100 | +8,000 | 2.54% | 6,704,320 |
| 2024-03-14 | 2024-03-12 | 3.400 | 2,087,100 | +12,200 | 2.53% | 7,096,140 |
| 2024-03-06 | 2024-03-04 | 3.800 | 2,074,900 | -13,600 | 2.52% | 7,884,620 |
| 2024-03-04 | 2024-02-29 | 3.060 | 2,088,500 | -1,200 | 2.53% | 6,390,810 |
| 2024-03-01 | 2024-02-28 | 2.870 | 2,089,700 | -200 | 2.53% | 5,997,439 |
| 2024-02-26 | 2024-02-22 | 2.760 | 2,089,900 | -1,600 | 2.53% | 5,768,124 |
| 2024-02-23 | 2024-02-21 | 2.850 | 2,091,500 | +427,800 | 2.54% | 5,960,775 |
| 2024-02-08 | 2024-02-06 | 2.850 | 1,663,700 | -28,400 | 2.02% | 4,741,545 |
| 2024-02-02 | 2024-01-31 | 2.880 | 1,692,100 | +5,200 | 2.05% | 4,873,248 |
| 2024-01-24 | 2024-01-22 | 2.760 | 1,686,900 | +17,600 | 2.04% | 4,655,844 |
| 2024-01-23 | 2024-01-19 | 2.770 | 1,669,300 | -12,000 | 2.02% | 4,623,961 |
| 2024-01-16 | 2024-01-12 | 2.690 | 1,681,300 | +11,600 | 2.04% | 4,522,697 |
| 2023-12-04 | 2023-11-30 | 3.200 | 1,669,700 | -11,800 | 2.02% | 5,343,040 |
| 2023-10-26 | 2023-10-24 | 3.090 | 1,681,500 | -200 | 2.04% | 5,195,835 |
| 2023-10-11 | 2023-10-09 | 3.000 | 1,681,700 | -1,400 | 2.04% | 5,045,100 |
| 2023-10-09 | 2023-10-05 | 2.880 | 1,683,100 | +5,000 | 2.04% | 4,847,328 |
| 2023-10-06 | 2023-10-04 | 2.880 | 1,678,100 | +115,800 | 2.03% | 4,832,928 |
| 2023-09-14 | 2023-09-12 | 3.330 | 1,562,300 | -20,400 | 1.89% | 5,202,459 |
| 2023-08-28 | 2023-08-24 | 3.820 | 1,582,700 | -200 | 1.92% | 6,045,914 |
| 2023-08-21 | 2023-08-17 | 4.010 | 1,582,900 | +3,200 | 1.92% | 6,347,429 |
| 2023-08-14 | 2023-08-10 | 4.010 | 1,579,700 | +400 | 1.91% | 6,334,597 |
| 2023-08-01 | 2023-07-28 | 4.390 | 1,579,300 | +1,400 | 1.91% | 6,933,127 |
| 2023-07-28 | 2023-07-26 | 4.370 | 1,577,900 | +2,000 | 1.91% | 6,895,423 |
| 2023-07-27 | 2023-07-25 | 4.370 | 1,575,900 | +6,400 | 1.91% | 6,886,683 |
| 2023-07-25 | 2023-07-21 | 4.370 | 1,569,500 | +4,000 | 1.90% | 6,858,715 |
| 2023-07-14 | 2023-07-12 | 4.400 | 1,565,500 | +1,500 | 1.90% | 6,888,200 |
| 2023-06-15 | 2023-06-13 | 4.960 | 1,564,000 | -10,000 | 1.90% | 7,757,440 |
| 2023-06-01 | 2023-05-30 | 5.150 | 1,574,000 | -12,600 | 1.91% | 8,106,100 |
| 2023-04-21 | 2023-04-19 | 5.310 | 1,586,600 | -2,000 | 1.92% | 8,424,846 |
| 2023-04-19 | 2023-04-17 | 5.250 | 1,588,600 | +19,800 | 1.93% | 8,340,150 |
| 2023-04-13 | 2023-04-11 | 5.270 | 1,568,800 | -5,600 | 1.90% | 8,267,576 |
| 2023-04-12 | 2023-04-06 | 5.100 | 1,574,400 | +2,000 | 1.91% | 8,029,440 |
| 2023-04-04 | 2023-03-31 | 4.560 | 1,572,400 | +21,400 | 1.91% | 7,170,144 |
| 2023-03-30 | 2023-03-28 | 4.700 | 1,551,000 | +3,600 | 1.88% | 7,289,700 |
| 2023-03-28 | 2023-03-24 | 4.730 | 1,547,400 | +200 | 1.88% | 7,319,202 |
| 2023-03-22 | 2023-03-20 | 4.730 | 1,547,200 | -20,000 | 1.88% | 7,318,256 |
| 2023-03-15 | 2023-03-13 | 4.590 | 1,567,200 | +10,400 | 1.90% | 7,193,448 |
| 2023-03-13 | 2023-03-09 | 4.490 | 1,556,800 | +5,000 | 1.89% | 6,990,032 |
| 2023-03-08 | 2023-03-06 | 4.630 | 1,551,800 | -11,400 | 1.88% | 7,184,834 |
| 2023-03-01 | 2023-02-27 | 4.740 | 1,563,200 | -7,400 | 1.89% | 7,409,568 |
| 2023-02-23 | 2023-02-21 | 4.950 | 1,570,600 | +8,200 | 1.90% | 7,774,470 |
| 2023-02-20 | 2023-02-16 | 5.320 | 1,562,400 | +2,400 | 1.89% | 8,311,968 |
| 2023-02-09 | 2023-02-07 | 5.410 | 1,560,000 | +400 | 1.89% | 8,439,600 |
| 2023-02-06 | 2023-02-02 | 5.300 | 1,559,600 | +75,400 | 1.89% | 8,265,880 |
| 2023-02-01 | 2023-01-30 | 5.220 | 1,484,200 | -7,600 | 1.80% | 7,747,524 |
| 2023-01-27 | 2023-01-20 | 5.100 | 1,491,800 | -400 | 1.81% | 7,608,180 |
| 2023-01-19 | 2023-01-17 | 5.040 | 1,492,200 | -1,400 | 1.81% | 7,520,688 |
| 2023-01-18 | 2023-01-16 | 5.180 | 1,493,600 | +61,400 | 1.81% | 7,736,848 |
| 2023-01-17 | 2023-01-13 | 5.060 | 1,432,200 | +10,200 | 1.74% | 7,246,932 |
| 2023-01-13 | 2023-01-11 | 5.020 | 1,422,000 | +1,400 | 1.72% | 7,138,440 |
| 2023-01-11 | 2023-01-09 | 5.060 | 1,420,600 | +10,000 | 1.72% | 7,188,236 |
| 2023-01-10 | 2023-01-06 | 4.980 | 1,410,600 | +14,000 | 1.71% | 7,024,788 |
| 2023-01-09 | 2023-01-05 | 5.000 | 1,396,600 | +17,800 | 1.69% | 6,983,000 |
| 2023-01-06 | 2023-01-04 | 5.000 | 1,378,800 | +11,800 | 1.67% | 6,894,000 |
| 2023-01-05 | 2023-01-03 | 5.010 | 1,367,000 | +7,200 | 1.66% | 6,848,670 |
| 2023-01-04 | 2022-12-30 | 5.090 | 1,359,800 | +3,800 | 1.65% | 6,921,382 |
| 2023-01-03 | 2022-12-29 | 4.980 | 1,356,000 | -5,000 | 1.64% | 6,752,880 |
| 2022-12-30 | 2022-12-28 | 5.210 | 1,361,000 | -6,600 | 1.65% | 7,090,810 |
| 2022-12-13 | 2022-12-09 | 5.030 | 1,367,600 | +20,000 | 1.66% | 6,879,028 |
| 2022-12-06 | 2022-12-02 | 4.550 | 1,347,600 | +11,600 | 1.63% | 6,131,580 |
| 2022-11-24 | 2022-11-22 | 4.190 | 1,336,000 | +39,200 | 1.62% | 5,597,840 |
| 2022-11-23 | 2022-11-21 | 4.350 | 1,296,800 | -13,000 | 1.57% | 5,641,080 |
| 2022-11-22 | 2022-11-18 | 4.160 | 1,309,800 | +13,000 | 1.59% | 5,448,768 |
| 2022-11-21 | 2022-11-17 | 3.900 | 1,296,800 | +47,200 | 1.57% | 5,057,520 |
| 2022-11-18 | 2022-11-16 | 3.980 | 1,249,600 | +21,000 | 1.51% | 4,973,408 |
| 2022-11-17 | 2022-11-15 | 4.080 | 1,228,600 | +90,800 | 1.49% | 5,012,688 |
| 2022-11-16 | 2022-11-14 | 3.990 | 1,137,800 | +15,800 | 1.38% | 4,539,822 |
| 2022-11-15 | 2022-11-11 | 4.050 | 1,122,000 | +5,000 | 1.36% | 4,544,100 |
| 2022-11-02 | 2022-10-31 | 3.170 | 1,117,000 | -60,000 | 1.35% | 3,540,890 |
| 2022-10-28 | 2022-10-26 | 3.120 | 1,177,000 | +40,200 | 1.43% | 3,672,240 |
| 2022-10-27 | 2022-10-25 | 3.150 | 1,136,800 | +15,200 | 1.38% | 3,580,920 |
| 2022-10-26 | 2022-10-24 | 3.030 | 1,121,600 | +146,200 | 1.36% | 3,398,448 |
| 2022-10-19 | 2022-10-17 | 3.110 | 975,400 | -79,400 | 1.18% | 3,033,494 |
| 2022-10-18 | 2022-10-14 | 3.180 | 1,054,800 | +6,400 | 1.28% | 3,354,264 |
| 2022-10-13 | 2022-10-11 | 2.910 | 1,048,400 | +138,600 | 1.27% | 3,050,844 |
| 2022-10-12 | 2022-10-10 | 3.830 | 909,800 | +14,000 | 1.10% | 3,484,534 |
| 2022-10-11 | 2022-10-07 | 4.470 | 895,800 | +5,000 | 1.09% | 4,004,226 |
| 2022-10-03 | 2022-09-29 | 4.420 | 890,800 | +600 | 1.08% | 3,937,336 |
| 2022-09-28 | 2022-09-26 | 5.250 | 890,200 | +10,000 | 1.08% | 4,673,550 |
| 2022-09-27 | 2022-09-23 | 5.100 | 880,200 | +11,000 | 1.07% | 4,489,020 |
| 2022-09-23 | 2022-09-21 | 5.290 | 869,200 | +1,200 | 1.05% | 4,598,068 |
| 2022-09-22 | 2022-09-20 | 5.460 | 868,000 | +1,800 | 1.05% | 4,739,280 |
| 2022-08-24 | 2022-08-22 | 6.900 | 866,200 | +2,000 | 1.05% | 5,976,780 |
| 2022-08-08 | 2022-08-04 | 6.680 | 864,200 | +600 | 1.05% | 5,772,856 |
| 2022-06-29 | 2022-06-27 | 7.450 | 863,600 | -1,200 | 1.05% | 6,433,820 |
| 2022-06-08 | 2022-06-06 | 7.630 | 864,800 | +3,800 | 1.05% | 6,598,424 |
| 2022-04-27 | 2022-04-25 | 6.700 | 861,000 | +1,200 | 1.04% | 5,768,700 |
| 2022-04-21 | 2022-04-19 | 6.750 | 859,800 | +44,800 | 1.04% | 5,803,650 |
| 2022-03-25 | 2022-03-23 | 7.250 | 815,000 | -1,400 | 0.99% | 5,908,750 |
| 2022-03-21 | 2022-03-17 | 6.890 | 816,400 | +9,900 | 0.99% | 5,624,996 |
| 2022-03-18 | 2022-03-16 | 6.000 | 806,500 | -8,400 | 0.98% | 4,839,000 |
| 2022-03-17 | 2022-03-15 | 5.390 | 814,900 | +11,600 | 0.99% | 4,392,311 |
| 2022-03-15 | 2022-03-11 | 6.360 | 803,300 | -8,800 | 0.97% | 5,108,988 |
| 2022-03-14 | 2022-03-10 | 6.060 | 812,100 | +21,600 | 0.98% | 4,921,326 |
| 2022-03-11 | 2022-03-09 | 5.650 | 790,500 | -10,000 | 0.96% | 4,466,325 |
| 2022-03-08 | 2022-03-04 | 5.940 | 800,500 | +18,600 | 0.97% | 4,754,970 |
| 2022-03-03 | 2022-03-01 | 6.700 | 781,900 | -2,800 | 0.95% | 5,238,730 |
| 2022-03-01 | 2022-02-25 | 6.340 | 784,700 | +1,400 | 0.95% | 4,974,998 |
| 2022-02-28 | 2022-02-24 | 6.060 | 783,300 | +4,800 | 0.95% | 4,746,798 |
| 2022-02-24 | 2022-02-22 | 6.600 | 778,500 | +1,400 | 0.94% | 5,138,100 |
| 2022-02-23 | 2022-02-21 | 6.660 | 777,100 | +12,800 | 0.94% | 5,175,486 |
| 2022-02-18 | 2022-02-16 | 7.440 | 764,300 | +27,600 | 0.93% | 5,686,392 |
| 2022-02-11 | 2022-02-09 | 8.100 | 736,700 | +1,000 | 0.89% | 5,967,270 |
| 2022-02-07 | 2022-01-31 | 7.850 | 735,700 | +14,200 | 0.89% | 5,775,245 |
| 2022-01-27 | 2022-01-25 | 7.880 | 721,500 | +23,000 | 0.87% | 5,685,420 |
| 2022-01-26 | 2022-01-24 | 8.500 | 698,500 | +1,200 | 0.85% | 5,937,250 |
| 2022-01-24 | 2022-01-20 | 8.990 | 697,300 | +5,800 | 0.85% | 6,268,727 |
| 2022-01-19 | 2022-01-17 | 9.100 | 691,500 | +30,000 | 0.84% | 6,292,650 |
| 2022-01-17 | 2022-01-13 | 8.900 | 661,500 | -30,000 | 0.80% | 5,887,350 |
| 2022-01-14 | 2022-01-12 | 9.060 | 691,500 | +7,600 | 0.84% | 6,264,990 |
| 2022-01-12 | 2022-01-10 | 9.060 | 683,900 | -20,000 | 0.83% | 6,196,134 |
| 2022-01-10 | 2022-01-06 | 8.820 | 703,900 | +2,600 | 0.85% | 6,208,398 |
| 2022-01-07 | 2022-01-05 | 8.910 | 701,300 | +4,400 | 0.85% | 6,248,583 |
| 2022-01-05 | 2022-01-03 | 8.900 | 696,900 | +4,800 | 0.84% | 6,202,410 |
| 2021-12-20 | 2021-12-16 | 8.550 | 692,100 | +4,000 | 0.84% | 5,917,455 |
| 2021-12-06 | 2021-12-02 | 8.690 | 688,100 | +13,200 | 0.83% | 5,979,589 |
| 2021-11-23 | 2021-11-19 | 10.660 | 674,900 | +18,000 | 0.82% | 7,194,434 |
| 2021-11-05 | 2021-11-03 | 9.610 | 656,900 | -100 | 0.80% | 6,312,809 |
| 2021-11-01 | 2021-10-28 | 10.400 | 657,000 | -203,000 | 0.80% | 6,832,800 |
| 2021-10-28 | 2021-10-26 | 10.760 | 860,000 | -272,200 | 1.04% | 9,253,600 |
| 2021-10-27 | 2021-10-25 | 11.880 | 1,132,200 | +12,200 | 1.37% | 13,450,536 |
| 2021-10-26 | 2021-10-22 | 11.500 | 1,120,000 | -9,400 | 1.36% | 12,880,000 |
| 2021-10-22 | 2021-10-20 | 10.960 | 1,129,400 | +509,200 | 1.37% | 12,378,224 |
| 2021-10-12 | 2021-10-08 | 9.360 | 620,200 | -105,000 | 1.13% | 5,805,072 |
| 2021-10-08 | 2021-10-06 | 9.270 | 725,200 | -148,000 | 1.32% | 6,722,604 |
| 2021-10-05 | 2021-09-30 | 9.980 | 873,200 | -15,400 | 1.59% | 8,714,536 |
| 2021-10-04 | 2021-09-29 | 9.920 | 888,600 | -129,800 | 1.62% | 8,814,912 |
| 2021-09-30 | 2021-09-28 | 20.850 | 1,018,400 | -115,200 | 1.85% | 21,233,640 |
| 2021-09-29 | 2021-09-27 | 22.020 | 1,133,600 | +371,333 | 2.06% | 24,961,872 |
| 2021-09-28 | 2021-09-24 | 22.050 | 762,267 | -65,866 | 2.08% | 16,807,987 |
| 2021-09-27 | 2021-09-23 | 22.500 | 828,133 | -97,867 | 2.26% | 18,632,992 |
| 2021-09-24 | 2021-09-21 | 22.800 | 926,000 | -39,600 | 2.53% | 21,112,800 |
| 2021-09-23 | 2021-09-20 | 23.400 | 965,600 | -59,600 | 2.63% | 22,595,040 |
| 2021-09-21 | 2021-09-17 | 23.190 | 1,025,200 | -90,000 | 2.80% | 23,774,388 |
| 2021-09-17 | 2021-09-15 | 24.450 | 1,115,200 | -26,667 | 3.04% | 27,266,640 |
| 2021-09-01 | 2021-08-30 | 27.750 | 1,141,867 | -1,733 | 3.11% | 31,686,809 |
| 2021-08-27 | 2021-08-25 | 29.760 | 1,143,600 | -21,600 | 3.12% | 34,033,536 |
| 2021-08-23 | 2021-08-19 | 26.700 | 1,165,200 | +3,200 | 3.18% | 31,110,840 |
| 2021-08-19 | 2021-08-17 | 24.810 | 1,162,000 | +4,267 | 3.17% | 28,829,220 |
| 2021-08-18 | 2021-08-16 | 25.200 | 1,157,733 | +2,400 | 3.16% | 29,174,872 |
| 2021-08-17 | 2021-08-13 | 24.360 | 1,155,333 | +8,400 | 3.15% | 28,143,912 |
| 2021-08-06 | 2021-08-04 | 22.650 | 1,146,933 | +2,666 | 3.13% | 25,978,032 |
| 2021-08-05 | 2021-08-03 | 22.830 | 1,144,267 | +2,534 | 3.12% | 26,123,616 |
| 2021-08-03 | 2021-07-30 | 25.200 | 1,141,733 | +2,933 | 3.11% | 28,771,672 |
| 2021-08-02 | 2021-07-29 | 26.100 | 1,138,800 | +10,800 | 3.11% | 29,722,680 |
| 2021-07-30 | 2021-07-28 | 24.780 | 1,128,000 | -1,467 | 3.08% | 27,951,840 |
| 2021-07-29 | 2021-07-27 | 23.700 | 1,129,467 | +400 | 3.08% | 26,768,368 |
| 2021-07-28 | 2021-07-26 | 27.120 | 1,129,067 | -4,266 | 3.08% | 30,620,297 |
| 2021-07-20 | 2021-07-16 | 29.070 | 1,133,333 | +666 | 3.09% | 32,945,990 |
| 2021-07-19 | 2021-07-15 | 29.490 | 1,132,667 | +4,134 | 3.09% | 33,402,350 |
| 2021-07-16 | 2021-07-14 | 29.970 | 1,128,533 | -3,067 | 3.08% | 33,822,134 |
| 2021-07-15 | 2021-07-13 | 29.730 | 1,131,600 | +533 | 3.09% | 33,642,468 |
| 2021-07-12 | 2021-07-08 | 28.530 | 1,131,067 | -8,666 | 3.08% | 32,269,342 |
| 2021-06-29 | 2021-06-25 | 29.640 | 1,139,733 | +1,066 | 3.11% | 33,781,686 |
| 2021-06-24 | 2021-06-22 | 30.000 | 1,138,667 | +400 | 3.11% | 34,160,010 |
| 2021-06-23 | 2021-06-21 | 30.225 | 1,138,267 | -3,333 | 3.10% | 34,404,120 |
| 2021-06-22 | 2021-06-18 | 30.075 | 1,141,600 | +1,467 | 3.11% | 34,333,620 |
| 2021-06-04 | 2021-06-02 | 31.650 | 1,140,133 | -400 | 3.11% | 36,085,209 |
| 2021-06-03 | 2021-06-01 | 32.475 | 1,140,533 | -667 | 3.11% | 37,038,809 |
| 2021-05-24 | 2021-05-20 | 32.394 | 1,141,200 | +5,087 | 3.11% | 36,968,479 |
| 2021-05-14 | 2021-05-12 | 31.641 | 1,136,113 | -36,636 | 3.11% | 35,947,789 |
| 2021-05-13 | 2021-05-11 | 32.168 | 1,172,749 | -45,530 | 3.21% | 37,725,439 |
| 2021-05-12 | 2021-05-10 | 35.634 | 1,218,279 | +531 | 3.34% | 43,411,947 |
| 2021-05-07 | 2021-05-05 | 36.915 | 1,217,748 | +2,655 | 3.34% | 44,952,605 |
| 2021-04-27 | 2021-04-23 | 35.106 | 1,215,093 | -10,088 | 3.33% | 42,657,637 |
| 2021-04-26 | 2021-04-22 | 33.072 | 1,225,181 | -7,832 | 3.36% | 40,519,692 |
| 2021-04-22 | 2021-04-20 | 36.011 | 1,233,013 | +266 | 3.38% | 44,401,425 |
| 2021-04-21 | 2021-04-19 | 36.915 | 1,232,747 | +531 | 3.38% | 45,506,286 |
| 2021-04-20 | 2021-04-16 | 36.312 | 1,232,216 | +265 | 3.38% | 44,744,045 |
| 2021-04-07 | 2021-03-31 | 35.634 | 1,231,951 | +1,327 | 3.37% | 43,899,132 |
| 2021-03-31 | 2021-03-29 | 33.901 | 1,230,624 | +4,248 | 3.37% | 41,719,515 |
| 2021-03-25 | 2021-03-23 | 33.750 | 1,226,376 | +6,903 | 3.36% | 41,390,723 |
| 2021-03-16 | 2021-03-12 | 36.011 | 1,219,473 | +398 | 3.34% | 43,913,843 |
| 2021-03-15 | 2021-03-11 | 36.011 | 1,219,075 | -5,974 | 3.34% | 43,899,511 |
| 2021-03-12 | 2021-03-10 | 30.662 | 1,225,049 | -3,318 | 3.36% | 37,562,045 |
| 2021-03-11 | 2021-03-09 | 28.417 | 1,228,367 | -4,779 | 3.37% | 34,906,088 |
| 2021-03-10 | 2021-03-08 | 28.929 | 1,233,146 | +4,779 | 3.38% | 35,673,612 |
| 2021-03-04 | 2021-03-02 | 34.654 | 1,228,367 | -13,274 | 3.37% | 42,568,401 |
| 2021-03-02 | 2021-02-26 | 33.524 | 1,241,641 | -3,717 | 3.40% | 41,625,304 |
| 2021-03-01 | 2021-02-25 | 36.915 | 1,245,358 | -6,637 | 3.41% | 45,971,816 |
| 2021-02-25 | 2021-02-23 | 39.853 | 1,251,995 | -13,539 | 3.43% | 49,895,299 |
| 2021-02-24 | 2021-02-22 | 34.654 | 1,265,534 | +5,310 | 3.47% | 43,856,403 |
| 2021-02-23 | 2021-02-19 | 45.277 | 1,260,224 | -6,637 | 3.45% | 57,058,924 |
| 2021-02-22 | 2021-02-18 | 45.201 | 1,266,861 | -9,425 | 3.47% | 57,263,986 |
| 2021-02-19 | 2021-02-17 | 52.584 | 1,276,286 | -13,274 | 3.50% | 67,112,712 |
| 2021-02-18 | 2021-02-16 | 46.859 | 1,289,560 | -398 | 3.53% | 60,427,315 |
| 2021-02-17 | 2021-02-11 | 48.215 | 1,289,958 | +2,655 | 3.53% | 62,195,205 |
| 2021-02-10 | 2021-02-08 | 50.174 | 1,287,303 | +664 | 3.53% | 64,588,674 |
| 2021-02-09 | 2021-02-05 | 45.201 | 1,286,639 | +929 | 3.52% | 58,157,981 |
| 2021-02-05 | 2021-02-03 | 41.133 | 1,285,710 | -7,566 | 3.52% | 52,885,550 |
| 2021-02-03 | 2021-02-01 | 37.216 | 1,293,276 | -19,248 | 3.54% | 48,130,406 |
| 2021-01-28 | 2021-01-26 | 38.271 | 1,312,524 | -46,060 | 3.60% | 50,231,058 |
| 2021-01-26 | 2021-01-22 | 34.052 | 1,358,584 | -14,469 | 3.72% | 46,262,201 |
| 2021-01-25 | 2021-01-21 | 34.654 | 1,373,053 | -398 | 3.76% | 47,582,416 |
| 2021-01-22 | 2021-01-20 | 32.846 | 1,373,451 | -4,380 | 3.76% | 45,112,928 |
| 2021-01-19 | 2021-01-15 | 23.987 | 1,377,831 | +7,831 | 3.77% | 33,049,917 |
| 2021-01-13 | 2021-01-11 | 19.407 | 1,370,000 | +1,726 | 3.75% | 26,586,905 |
| 2021-01-12 | 2021-01-08 | 18.472 | 1,368,274 | -1,062 | 3.75% | 25,275,217 |
| 2021-01-11 | 2021-01-07 | 17.900 | 1,369,336 | -1,194 | 3.75% | 24,510,819 |
| 2021-01-08 | 2021-01-06 | 17.900 | 1,370,530 | +4,247 | 3.75% | 24,532,191 |
| 2021-01-07 | 2021-01-05 | 18.472 | 1,366,283 | +6,504 | 3.74% | 25,238,439 |
| 2021-01-06 | 2021-01-04 | 17.960 | 1,359,779 | +70,750 | 3.73% | 24,421,703 |
| 2021-01-05 | 2020-12-31 | 18.653 | 1,289,029 | +6,903 | 3.53% | 24,044,441 |
| 2020-12-29 | 2020-12-24 | 16.574 | 1,282,126 | +4,911 | 3.51% | 21,249,795 |
| 2020-12-21 | 2020-12-17 | 17.809 | 1,277,215 | -8,628 | 3.50% | 22,746,409 |
| 2020-12-15 | 2020-12-11 | 17.327 | 1,285,843 | +6,637 | 3.52% | 22,280,100 |
| 2020-12-11 | 2020-12-09 | 18.322 | 1,279,206 | -6,637 | 3.50% | 23,437,183 |
| 2020-12-08 | 2020-12-04 | 18.683 | 1,285,843 | +9,823 | 3.52% | 24,023,760 |
| 2020-12-03 | 2020-12-01 | 17.900 | 1,276,020 | +132,739 | 3.50% | 22,840,483 |
| 2020-12-02 | 2020-11-30 | 18.683 | 1,143,281 | +663 | 3.13% | 21,360,235 |
| 2020-12-01 | 2020-11-27 | 19.587 | 1,142,618 | +27,212 | 3.13% | 22,380,808 |
| 2020-11-30 | 2020-11-26 | 19.376 | 1,115,406 | -4,248 | 3.06% | 21,612,515 |
| 2020-11-24 | 2020-11-20 | 18.081 | 1,119,654 | -47,388 | 3.07% | 20,244,005 |
| 2020-11-23 | 2020-11-19 | 18.533 | 1,167,042 | +22,035 | 3.20% | 21,628,328 |
| 2020-11-20 | 2020-11-18 | 18.804 | 1,145,007 | -24,291 | 3.14% | 21,530,498 |
| 2020-11-16 | 2020-11-12 | 19.587 | 1,169,298 | -133 | 3.20% | 22,903,398 |
| 2020-11-13 | 2020-11-11 | 20.069 | 1,169,431 | +19,247 | 3.20% | 23,469,843 |
| 2020-11-10 | 2020-11-06 | 19.919 | 1,150,184 | +39,822 | 3.15% | 22,910,266 |
| 2020-11-09 | 2020-11-05 | 19.949 | 1,110,362 | +58,405 | 3.04% | 22,150,520 |
| 2020-11-04 | 2020-11-02 | 20.280 | 1,051,957 | -531 | 2.88% | 21,334,104 |
| 2020-10-22 | 2020-10-20 | 21.938 | 1,052,488 | -11,150 | 2.88% | 23,089,253 |
| 2020-10-21 | 2020-10-19 | 20.823 | 1,063,638 | -265 | 2.91% | 22,147,935 |
| 2020-10-12 | 2020-10-08 | 20.913 | 1,063,903 | -266 | 2.91% | 22,249,633 |
| 2020-10-09 | 2020-10-07 | 20.732 | 1,064,169 | -1,725 | 2.92% | 22,062,788 |
| 2020-10-08 | 2020-10-06 | 19.708 | 1,065,894 | +929 | 2.92% | 21,006,472 |
| 2020-09-01 | 2020-08-28 | 18.924 | 1,064,965 | -1,460 | 2.92% | 20,153,771 |
| 2020-08-31 | 2020-08-27 | 19.015 | 1,066,425 | -10,619 | 2.92% | 20,277,809 |
| 2020-08-28 | 2020-08-26 | 19.527 | 1,077,044 | -5,310 | 2.95% | 21,031,478 |
| 2020-08-21 | 2020-08-19 | 19.437 | 1,082,354 | +3,318 | 2.97% | 21,037,319 |
| 2020-08-18 | 2020-08-14 | 20.642 | 1,079,036 | -1,327 | 2.96% | 22,273,469 |
| 2020-08-14 | 2020-08-12 | 21.154 | 1,080,363 | +1,327 | 2.96% | 22,854,313 |
| 2020-08-11 | 2020-08-07 | 22.571 | 1,079,036 | +3,319 | 2.96% | 24,354,494 |
| 2020-08-10 | 2020-08-06 | 23.053 | 1,075,717 | -3,982 | 2.95% | 24,798,238 |
| 2020-08-06 | 2020-08-04 | 21.546 | 1,079,699 | -797 | 2.96% | 23,263,234 |
| 2020-08-03 | 2020-07-30 | 19.889 | 1,080,496 | +1,328 | 2.96% | 21,489,606 |
| 2020-07-23 | 2020-07-21 | 20.280 | 1,079,168 | -12,611 | 2.96% | 21,885,954 |
| 2020-07-22 | 2020-07-20 | 17.930 | 1,091,779 | -1,725 | 2.99% | 19,575,509 |
| 2020-07-20 | 2020-07-16 | 17.026 | 1,093,504 | +133 | 3.00% | 18,617,878 |
| 2020-07-17 | 2020-07-15 | 18.081 | 1,093,371 | -11,283 | 3.00% | 19,768,793 |
| 2020-07-15 | 2020-07-13 | 19.979 | 1,104,654 | +33,185 | 3.03% | 22,069,940 |
| 2020-07-14 | 2020-07-10 | 16.423 | 1,071,469 | +258,177 | 2.94% | 17,596,953 |
| 2020-07-08 | 2020-07-06 | 14.329 | 813,292 | +10,619 | 2.23% | 11,653,553 |
| 2020-07-06 | 2020-07-02 | 13.560 | 802,673 | +6,637 | 2.20% | 10,884,601 |
| 2020-07-02 | 2020-06-29 | 13.982 | 796,036 | -2,655 | 2.18% | 11,130,433 |
| 2020-06-30 | 2020-06-26 | 13.967 | 798,691 | +2,655 | 2.19% | 11,155,522 |
| 2020-06-18 | 2020-06-16 | 13.606 | 796,036 | -9,424 | 2.18% | 10,830,583 |
| 2020-06-17 | 2020-06-15 | 13.334 | 805,460 | +7,300 | 2.21% | 10,740,354 |
| 2020-06-16 | 2020-06-12 | 13.681 | 798,160 | +2,257 | 2.19% | 10,919,611 |
| 2020-06-12 | 2020-06-10 | 13.485 | 795,903 | +398 | 2.18% | 10,732,837 |
| 2020-06-10 | 2020-06-08 | 14.473 | 795,505 | +49,430 | 2.18% | 11,513,192 |
| 2020-06-09 | 2020-06-05 | 14.678 | 746,075 | -31,646 | 2.14% | 10,951,045 |
| 2020-06-04 | 2020-06-02 | 15.484 | 777,721 | +1,646 | 2.23% | 12,042,240 |
| 2020-06-02 | 2020-05-29 | 14.899 | 776,075 | +6,708 | 2.23% | 11,563,059 |
| 2020-06-01 | 2020-05-28 | 14.520 | 769,367 | +11,140 | 2.21% | 11,171,370 |
| 2020-05-29 | 2020-05-27 | 14.820 | 758,227 | +11,139 | 2.18% | 11,237,235 |
| 2020-05-28 | 2020-05-26 | 14.773 | 747,088 | +17,088 | 2.15% | 11,036,738 |
| 2020-05-27 | 2020-05-25 | 14.299 | 730,000 | +6,962 | 2.10% | 10,438,277 |
| 2020-05-26 | 2020-05-22 | 14.173 | 723,038 | -1,772 | 2.08% | 10,247,335 |
| 2020-05-25 | 2020-05-21 | 14.978 | 724,810 | -9,493 | 2.08% | 10,856,501 |
| 2020-05-21 | 2020-05-19 | 14.694 | 734,303 | +759 | 2.11% | 10,789,855 |
| 2020-05-19 | 2020-05-15 | 14.141 | 733,544 | +126,582 | 2.11% | 10,373,052 |
| 2020-05-18 | 2020-05-14 | 14.141 | 606,962 | +47,975 | 1.74% | 8,583,055 |
| 2020-05-15 | 2020-05-13 | 14.631 | 558,987 | +6,835 | 1.61% | 8,178,432 |
| 2020-05-14 | 2020-05-12 | 14.868 | 552,152 | +65,443 | 1.59% | 8,209,291 |
| 2020-05-08 | 2020-05-06 | 13.509 | 486,709 | +12,279 | 1.40% | 6,574,956 |
| 2020-05-05 | 2020-04-29 | 14.141 | 474,430 | +1,392 | 1.36% | 6,708,919 |
| 2020-04-28 | 2020-04-24 | 14.236 | 473,038 | +126,583 | 1.36% | 6,734,079 |
| 2020-04-27 | 2020-04-23 | 14.504 | 346,455 | -14,557 | 1.00% | 5,025,125 |
| 2020-04-21 | 2020-04-17 | 14.805 | 361,012 | +3,164 | 1.04% | 5,344,642 |
| 2020-04-20 | 2020-04-16 | 15.121 | 357,848 | -6,329 | 1.03% | 5,410,880 |
| 2020-04-17 | 2020-04-15 | 15.168 | 364,177 | -3,165 | 1.05% | 5,523,840 |
| 2020-04-16 | 2020-04-14 | 14.915 | 367,342 | +6,962 | 1.06% | 5,478,983 |
| 2020-04-15 | 2020-04-09 | 14.125 | 360,380 | -66,962 | 1.04% | 5,090,443 |
| 2020-04-14 | 2020-04-08 | 14.125 | 427,342 | -7,088 | 1.23% | 6,036,295 |
| 2020-04-09 | 2020-04-07 | 14.899 | 434,430 | -127 | 1.25% | 6,472,750 |
| 2020-04-08 | 2020-04-06 | 14.994 | 434,557 | -18,101 | 1.25% | 6,515,839 |
| 2020-04-02 | 2020-03-31 | 15.642 | 452,658 | +1,266 | 1.30% | 7,080,481 |
| 2020-04-01 | 2020-03-30 | 14.552 | 451,392 | +22,785 | 1.30% | 6,568,570 |
| 2020-03-25 | 2020-03-23 | 12.798 | 428,607 | -253 | 1.23% | 5,485,316 |
| 2020-03-23 | 2020-03-19 | 13.003 | 428,860 | -3,165 | 1.23% | 5,576,642 |
| 2020-03-20 | 2020-03-18 | 13.351 | 432,025 | +5,696 | 1.24% | 5,767,969 |
| 2020-03-13 | 2020-03-11 | 15.800 | 426,329 | +7,595 | 1.22% | 6,736,002 |
| 2020-03-09 | 2020-03-05 | 16.748 | 418,734 | +4,430 | 1.20% | 7,012,961 |
| 2020-03-06 | 2020-03-04 | 16.748 | 414,304 | +6,330 | 1.19% | 6,938,768 |
| 2020-03-05 | 2020-03-03 | 16.780 | 407,974 | -6,330 | 1.17% | 6,845,645 |
| 2020-03-03 | 2020-02-28 | 15.926 | 414,304 | +9,494 | 1.19% | 6,598,375 |
| 2020-03-02 | 2020-02-27 | 16.400 | 404,810 | -36,709 | 1.16% | 6,639,050 |
| 2020-02-26 | 2020-02-24 | 15.958 | 441,519 | +15,823 | 1.27% | 7,045,765 |
| 2020-02-21 | 2020-02-19 | 17.127 | 425,696 | +32,911 | 1.22% | 7,290,985 |
| 2020-02-19 | 2020-02-17 | 17.854 | 392,785 | +36,709 | 1.13% | 7,012,788 |
| 2020-02-18 | 2020-02-14 | 16.906 | 356,076 | +15,190 | 1.02% | 6,019,825 |
| 2020-02-13 | 2020-02-11 | 14.599 | 340,886 | -24,557 | 0.98% | 4,976,666 |
| 2020-02-12 | 2020-02-10 | 15.010 | 365,443 | +42,532 | 1.05% | 5,485,303 |
| 2020-02-10 | 2020-02-06 | 12.924 | 322,911 | +12,152 | 0.93% | 4,173,434 |
| 2020-02-06 | 2020-02-04 | 12.672 | 310,759 | +1,012 | 0.89% | 3,937,816 |
| 2020-01-23 | 2020-01-21 | 12.198 | 309,747 | +15,190 | 0.89% | 3,778,172 |
| 2020-01-20 | 2020-01-16 | 12.798 | 294,557 | +7,848 | 0.85% | 3,769,743 |
| 2020-01-15 | 2020-01-13 | 12.640 | 286,709 | +1,013 | 0.82% | 3,624,004 |
| 2020-01-13 | 2020-01-09 | 12.324 | 285,696 | +8,861 | 0.82% | 3,520,920 |
| 2020-01-07 | 2020-01-03 | 12.119 | 276,835 | +1,392 | 0.80% | 3,354,855 |
| 2020-01-06 | 2020-01-02 | 12.277 | 275,443 | +7,595 | 0.79% | 3,381,506 |
| 2019-12-16 | 2019-12-12 | 12.640 | 267,848 | -6,202 | 0.77% | 3,385,601 |
| 2019-12-04 | 2019-12-02 | 12.640 | 274,050 | +1,898 | 0.79% | 3,463,994 |
| 2019-11-19 | 2019-11-15 | 12.593 | 272,152 | -633 | 0.78% | 3,427,103 |
| 2019-11-18 | 2019-11-14 | 12.703 | 272,785 | -126 | 0.78% | 3,465,245 |
| 2019-11-14 | 2019-11-12 | 12.640 | 272,911 | -2,912 | 0.78% | 3,449,597 |
| 2019-11-12 | 2019-11-08 | 12.798 | 275,823 | -6,962 | 0.79% | 3,529,985 |
| 2019-11-05 | 2019-11-01 | 13.430 | 282,785 | -4,177 | 0.81% | 3,797,805 |
| 2019-10-18 | 2019-10-16 | 12.561 | 286,962 | +6,329 | 0.82% | 3,604,532 |
| 2019-10-14 | 2019-10-10 | 13.209 | 280,633 | +253 | 0.81% | 3,706,828 |
| 2019-10-10 | 2019-10-08 | 13.588 | 280,380 | +22,785 | 0.81% | 3,809,806 |
| 2019-10-09 | 2019-10-04 | 14.030 | 257,595 | +44,431 | 0.74% | 3,614,163 |
| 2019-09-27 | 2019-09-25 | 13.762 | 213,164 | +3,038 | 0.61% | 2,933,522 |
| 2019-08-22 | 2019-08-20 | 13.888 | 210,126 | +5,569 | 0.60% | 2,918,274 |
| 2019-08-21 | 2019-08-19 | 13.462 | 204,557 | +9,241 | 0.59% | 2,753,666 |
| 2019-07-12 | 2019-07-10 | 12.956 | 195,316 | -633 | 0.56% | 2,530,516 |
| 2019-06-17 | 2019-06-13 | 11.755 | 195,949 | +12,658 | 0.56% | 2,303,421 |
| 2019-06-06 | 2019-06-04 | 12.213 | 183,291 | -506 | 0.53% | 2,238,608 |
| 2019-05-30 | 2019-05-28 | 14.037 | 183,797 | +10,631 | 0.53% | 2,579,868 |
| 2019-05-15 | 2019-05-10 | 14.992 | 173,166 | +3,697 | 0.53% | 2,596,174 |
| 2019-04-01 | 2019-03-28 | 17.541 | 169,469 | +5,963 | 0.52% | 2,972,731 |
| 2019-03-29 | 2019-03-27 | 17.709 | 163,506 | +7,752 | 0.50% | 2,895,551 |
| 2019-03-27 | 2019-03-25 | 17.307 | 155,754 | -358 | 0.47% | 2,695,582 |
| 2019-03-20 | 2019-03-18 | 16.804 | 156,112 | +25,164 | 0.48% | 2,623,238 |
| 2019-03-01 | 2019-02-27 | 16.317 | 130,948 | -596 | 0.40% | 2,136,709 |
| 2019-02-11 | 2019-02-04 | 16.636 | 131,544 | +1,073 | 0.40% | 2,188,348 |
| 2019-01-14 | 2019-01-10 | 13.433 | 130,471 | -954 | 0.40% | 1,752,589 |
| 2019-01-11 | 2019-01-09 | 13.282 | 131,425 | -17,651 | 0.40% | 1,745,568 |
| 2018-12-04 | 2018-11-30 | 12.946 | 149,076 | +2,266 | 0.45% | 1,930,006 |
| 2018-11-29 | 2018-11-27 | 12.913 | 146,810 | +358 | 0.45% | 1,895,745 |
| 2018-10-30 | 2018-10-26 | 14.909 | 146,452 | +597 | 0.45% | 2,183,387 |
| 2018-08-03 | 2018-08-01 | 18.950 | 145,855 | -1,193 | 0.44% | 2,763,971 |
| 2018-08-02 | 2018-07-31 | 18.715 | 147,048 | -2,385 | 0.45% | 2,752,054 |
| 2018-07-19 | 2018-07-17 | 19.453 | 149,433 | -120 | 0.46% | 2,906,954 |
| 2018-07-16 | 2018-07-12 | 18.615 | 149,553 | +3,578 | 0.46% | 2,783,888 |
| 2018-07-12 | 2018-07-10 | 18.413 | 145,975 | -358 | 0.45% | 2,687,908 |
| 2018-07-10 | 2018-07-06 | 18.782 | 146,333 | -477 | 0.45% | 2,748,489 |
| 2018-06-05 | 2018-06-01 | 21.533 | 146,810 | -357 | 0.45% | 3,161,217 |
| 2018-05-15 | 2018-05-11 | 22.002 | 147,167 | -5,606 | 0.45% | 3,238,008 |
| 2018-04-30 | 2018-04-26 | 21.466 | 152,773 | -4,174 | 0.47% | 3,279,368 |
| 2018-04-24 | 2018-04-20 | 23.042 | 156,947 | -358 | 0.48% | 3,616,374 |
| 2018-03-27 | 2018-03-23 | 20.895 | 157,305 | +120 | 0.48% | 3,286,958 |
| 2018-03-26 | 2018-03-22 | 21.566 | 157,185 | -2,266 | 0.48% | 3,389,891 |
| 2018-03-23 | 2018-03-21 | 21.466 | 159,451 | -6,679 | 0.49% | 3,422,716 |
| 2018-03-20 | 2018-03-16 | 21.700 | 166,130 | -5,963 | 0.51% | 3,605,089 |
| 2018-03-16 | 2018-03-14 | 22.572 | 172,093 | -20,274 | 0.52% | 3,884,561 |
| 2018-03-14 | 2018-03-12 | 21.801 | 192,367 | -5,725 | 0.59% | 4,193,799 |
| 2018-03-13 | 2018-03-09 | 21.801 | 198,092 | -13,595 | 0.60% | 4,318,609 |
| 2018-03-12 | 2018-03-08 | 20.627 | 211,687 | -13,834 | 0.65% | 4,366,495 |
| 2018-03-09 | 2018-03-07 | 20.895 | 225,521 | -23,495 | 0.69% | 4,712,362 |
| 2018-03-08 | 2018-03-06 | 19.856 | 249,016 | +597 | 0.76% | 4,944,389 |
| 2018-03-05 | 2018-03-01 | 18.413 | 248,419 | +14,430 | 0.76% | 4,574,259 |
| 2018-02-28 | 2018-02-26 | 17.240 | 233,989 | +2,385 | 0.71% | 4,033,873 |
| 2018-01-24 | 2018-01-22 | 17.676 | 231,604 | -11,210 | 0.71% | 4,093,741 |
| 2018-01-22 | 2018-01-18 | 17.474 | 242,814 | -2,624 | 0.74% | 4,243,020 |
| 2018-01-11 | 2018-01-09 | 18.447 | 245,438 | -596 | 0.75% | 4,527,601 |
| 2017-12-27 | 2017-12-21 | 18.782 | 246,034 | -2,982 | 0.75% | 4,621,115 |
| 2017-12-21 | 2017-12-19 | 19.017 | 249,016 | -5,724 | 0.76% | 4,735,588 |
| 2017-12-20 | 2017-12-18 | 18.413 | 254,740 | -4,771 | 0.78% | 4,690,651 |
| 2017-12-19 | 2017-12-15 | 18.413 | 259,511 | -11,926 | 0.79% | 4,778,502 |
| 2017-12-18 | 2017-12-14 | 18.413 | 271,437 | -11,926 | 0.83% | 4,998,101 |
| 2017-12-15 | 2017-12-13 | 18.413 | 283,363 | -4,770 | 0.86% | 5,217,700 |
| 2017-12-12 | 2017-12-08 | 18.917 | 288,133 | -119 | 0.88% | 5,450,492 |
| 2017-12-08 | 2017-12-06 | 19.084 | 288,252 | -5,606 | 0.88% | 5,501,083 |
| 2017-12-05 | 2017-12-01 | 20.090 | 293,858 | -4,889 | 0.90% | 5,903,750 |
| 2017-12-04 | 2017-11-30 | 20.124 | 298,747 | -716 | 0.91% | 6,011,993 |
| 2017-11-24 | 2017-11-22 | 21.130 | 299,463 | +1,670 | 0.91% | 6,327,722 |
| 2017-11-23 | 2017-11-21 | 20.359 | 297,793 | -477 | 0.91% | 6,062,710 |
| 2017-11-22 | 2017-11-20 | 20.862 | 298,270 | -1,551 | 0.91% | 6,222,481 |
| 2017-11-21 | 2017-11-17 | 20.459 | 299,821 | -46,869 | 0.91% | 6,134,166 |
| 2017-11-20 | 2017-11-16 | 20.459 | 346,690 | -18,724 | 1.06% | 7,093,079 |
| 2017-11-16 | 2017-11-14 | 21.231 | 365,414 | -1,789 | 1.11% | 7,758,049 |
| 2017-11-13 | 2017-11-09 | 21.130 | 367,203 | +477 | 1.12% | 7,759,083 |
| 2017-11-09 | 2017-11-07 | 21.197 | 366,726 | -119 | 1.12% | 7,773,604 |
| 2017-11-07 | 2017-11-03 | 21.331 | 366,845 | -18,724 | 1.12% | 7,825,343 |
| 2017-11-03 | 2017-11-01 | 21.466 | 385,569 | -71,437 | 1.18% | 8,276,481 |
| 2017-11-02 | 2017-10-31 | 21.399 | 457,006 | -119 | 1.39% | 9,779,265 |
| 2017-10-20 | 2017-10-18 | 21.365 | 457,125 | +4,770 | 1.39% | 9,766,480 |
| 2017-10-11 | 2017-10-09 | 21.767 | 452,355 | +1,431 | 1.38% | 9,846,633 |
| 2017-08-31 | 2017-08-29 | 18.246 | 450,924 | +18,963 | 1.37% | 8,227,462 |
| 2017-08-30 | 2017-08-28 | 18.615 | 431,961 | +18,604 | 1.32% | 8,040,835 |
| 2017-08-29 | 2017-08-25 | 18.045 | 413,357 | +13,119 | 1.26% | 7,458,839 |
| 2017-08-25 | 2017-08-22 | 17.743 | 400,238 | +15,981 | 1.22% | 7,101,296 |
| 2017-08-22 | 2017-08-18 | 17.676 | 384,257 | +7,156 | 1.17% | 6,791,974 |
| 2017-08-17 | 2017-08-15 | 17.709 | 377,101 | +7,751 | 1.15% | 6,678,136 |
| 2017-08-16 | 2017-08-14 | 17.776 | 369,350 | +835 | 1.13% | 6,565,648 |
| 2017-08-15 | 2017-08-11 | 17.273 | 368,515 | +33,751 | 1.12% | 6,365,405 |
| 2017-08-03 | 2017-08-01 | 18.112 | 334,764 | -5,486 | 1.02% | 6,063,120 |
| 2017-08-02 | 2017-07-31 | 18.145 | 340,250 | -1,312 | 1.04% | 6,173,892 |
| 2017-08-01 | 2017-07-28 | 18.078 | 341,562 | -36,255 | 1.04% | 6,174,787 |
| 2017-07-19 | 2017-07-17 | 18.145 | 377,817 | -1,193 | 1.15% | 6,855,552 |
| 2017-06-23 | 2017-06-21 | 16.300 | 379,010 | +2,982 | 1.16% | 6,178,038 |
| 2017-06-22 | 2017-06-20 | 15.563 | 376,028 | -3,816 | 1.15% | 5,851,966 |
| 2017-06-21 | 2017-06-19 | 15.529 | 379,844 | -17,890 | 1.16% | 5,898,613 |
| 2017-06-16 | 2017-06-14 | 15.596 | 397,734 | +11,927 | 1.21% | 6,203,108 |
| 2017-06-14 | 2017-06-12 | 15.932 | 385,807 | +12,283 | 1.18% | 6,146,492 |
| 2017-05-29 | 2017-05-25 | 17.072 | 373,524 | +1,789 | 1.14% | 6,376,758 |
| 2017-05-19 | 2017-05-17 | 16.770 | 371,735 | +13,954 | 1.13% | 6,234,004 |
| 2017-05-15 | 2017-05-11 | 17.307 | 357,781 | +9,302 | 1.09% | 6,191,995 |
| 2017-05-12 | 2017-05-10 | 17.273 | 348,479 | +14,788 | 1.06% | 6,019,321 |
| 2017-05-10 | 2017-05-08 | 18.313 | 333,691 | -6,917 | 1.02% | 6,110,838 |
| 2017-05-05 | 2017-05-02 | 18.917 | 340,608 | +3,340 | 1.04% | 6,443,140 |
| 2017-04-26 | 2017-04-24 | 18.279 | 337,268 | +1,192 | 1.03% | 6,165,031 |
| 2017-04-21 | 2017-04-19 | 18.883 | 336,076 | +3,578 | 1.02% | 6,346,138 |
| 2017-04-20 | 2017-04-18 | 17.441 | 332,498 | -7,871 | 1.01% | 5,799,039 |
| 2017-03-23 | 2017-03-21 | 17.340 | 340,369 | +3,578 | 1.04% | 5,902,068 |
| 2017-03-21 | 2017-03-17 | 17.609 | 336,791 | -5,963 | 1.03% | 5,930,392 |
| 2017-03-16 | 2017-03-14 | 17.072 | 342,754 | +5,963 | 1.05% | 5,851,456 |
| 2017-03-08 | 2017-03-06 | 17.474 | 336,791 | -5,963 | 1.03% | 5,885,208 |
| 2017-03-02 | 2017-02-28 | 17.139 | 342,754 | +6,201 | 1.05% | 5,874,448 |
| 2017-02-22 | 2017-02-20 | 17.441 | 336,553 | -6,082 | 1.03% | 5,869,761 |
| 2016-12-16 | 2016-12-14 | 16.938 | 342,635 | -597 | 1.04% | 5,803,457 |
| 2016-12-05 | 2016-12-01 | 16.904 | 343,232 | +2,028 | 1.05% | 5,802,056 |
| 2016-12-02 | 2016-11-30 | 16.971 | 341,204 | +1,789 | 1.04% | 5,790,663 |
| 2016-12-01 | 2016-11-29 | 16.904 | 339,415 | -358 | 1.03% | 5,737,533 |
| 2016-11-30 | 2016-11-28 | 16.904 | 339,773 | -716 | 1.04% | 5,743,585 |
| 2016-11-29 | 2016-11-25 | 17.273 | 340,489 | -6,082 | 1.04% | 5,881,308 |
| 2016-11-22 | 2016-11-18 | 17.072 | 346,571 | -358 | 1.06% | 5,916,619 |
| 2016-11-21 | 2016-11-17 | 17.072 | 346,929 | +120 | 1.06% | 5,922,731 |
| 2016-11-08 | 2016-11-04 | 16.200 | 346,809 | +477 | 1.06% | 5,618,251 |
| 2016-11-07 | 2016-11-03 | 16.971 | 346,332 | +1,908 | 1.06% | 5,877,691 |
| 2016-11-03 | 2016-11-01 | 17.743 | 344,424 | +1,192 | 1.05% | 6,111,006 |
| 2016-11-02 | 2016-10-31 | 17.407 | 343,232 | +5,964 | 1.05% | 5,974,737 |
| 2016-10-28 | 2016-10-26 | 18.782 | 337,268 | -1,074 | 1.03% | 6,334,711 |
| 2016-10-26 | 2016-10-24 | 19.554 | 338,342 | -159,928 | 1.03% | 6,615,887 |
| 2016-10-24 | 2016-10-19 | 18.950 | 498,270 | -596 | 1.52% | 9,442,279 |
| 2016-10-20 | 2016-10-18 | 18.011 | 498,866 | -1,670 | 1.52% | 8,985,078 |
| 2016-10-13 | 2016-10-11 | 17.910 | 500,536 | -5,844 | 1.53% | 8,964,792 |
| 2016-10-03 | 2016-09-29 | 15.864 | 506,380 | +57,364 | 1.54% | 8,033,436 |
| 2016-09-30 | 2016-09-28 | 15.412 | 449,016 | +97,436 | 1.37% | 6,920,078 |
| 2016-09-29 | 2016-09-27 | 15.496 | 351,580 | +14,431 | 1.07% | 5,447,908 |
| 2016-09-28 | 2016-09-26 | 15.311 | 337,149 | +30,769 | 1.03% | 5,162,099 |
| 2016-09-23 | 2016-09-21 | 15.076 | 306,380 | +4,890 | 0.93% | 4,619,062 |
| 2016-09-21 | 2016-09-19 | 15.563 | 301,490 | +2,981 | 0.92% | 4,691,962 |
| 2016-09-19 | 2016-09-14 | 14.758 | 298,509 | +1,789 | 0.91% | 4,405,282 |
| 2016-09-15 | 2016-09-13 | 15.009 | 296,720 | +358 | 0.90% | 4,453,521 |
| 2016-09-14 | 2016-09-12 | 15.496 | 296,362 | +715 | 0.90% | 4,592,278 |
| 2016-09-13 | 2016-09-09 | 16.485 | 295,647 | +239 | 0.90% | 4,873,721 |
| 2016-09-12 | 2016-09-08 | 17.273 | 295,408 | +6,201 | 0.90% | 5,102,619 |
| 2016-08-31 | 2016-08-29 | 18.447 | 289,207 | -4,770 | 0.88% | 5,335,009 |
| 2016-08-30 | 2016-08-26 | 18.145 | 293,977 | -1,789 | 0.90% | 5,334,261 |
| 2016-08-26 | 2016-08-24 | 17.005 | 295,766 | +358 | 0.90% | 5,029,442 |
| 2016-08-23 | 2016-08-19 | 17.877 | 295,408 | +5,963 | 0.90% | 5,280,963 |
| 2016-08-22 | 2016-08-18 | 18.581 | 289,445 | -5,009 | 0.88% | 5,378,231 |
| 2016-08-19 | 2016-08-17 | 18.950 | 294,454 | +358 | 0.90% | 5,579,940 |
| 2016-08-18 | 2016-08-16 | 18.313 | 294,096 | -5,248 | 0.90% | 5,385,740 |
| 2016-08-17 | 2016-08-15 | 18.078 | 299,344 | -19,916 | 0.91% | 5,411,566 |
| 2016-08-16 | 2016-08-12 | 17.105 | 319,260 | +16,816 | 0.97% | 5,461,077 |
| 2016-08-03 | 2016-07-29 | 14.221 | 302,444 | -10,018 | 0.92% | 4,301,050 |
| 2016-07-19 | 2016-07-15 | 14.925 | 312,462 | +10,018 | 0.95% | 4,663,595 |
| 2016-07-06 | 2016-07-04 | 15.194 | 302,444 | +834 | 0.92% | 4,595,225 |
| 2016-07-05 | 2016-06-30 | 14.640 | 301,610 | +8,110 | 0.92% | 4,415,640 |
| 2016-06-28 | 2016-06-24 | 13.466 | 293,500 | -119 | 0.89% | 3,952,367 |
| 2016-06-16 | 2016-06-14 | 15.797 | 293,619 | +596 | 0.90% | 4,638,405 |
| 2016-06-14 | 2016-06-10 | 17.944 | 293,023 | +4,055 | 0.89% | 5,257,982 |
| 2016-06-13 | 2016-06-08 | 18.883 | 288,968 | -3,936 | 0.88% | 5,456,596 |
| 2016-06-02 | 2016-05-31 | 19.621 | 292,904 | +5,009 | 0.89% | 5,747,048 |
| 2016-06-01 | 2016-05-30 | 19.420 | 287,895 | -596 | 0.88% | 5,590,830 |
| 2016-05-31 | 2016-05-27 | 19.319 | 288,491 | -10,018 | 0.88% | 5,573,377 |
| 2016-05-27 | 2016-05-25 | 19.319 | 298,509 | +4,651 | 0.91% | 5,766,915 |
| 2016-05-26 | 2016-05-24 | 19.252 | 293,858 | -4,532 | 0.90% | 5,657,350 |
| 2016-05-24 | 2016-05-20 | 19.286 | 298,390 | +120 | 0.91% | 5,754,608 |
| 2016-05-18 | 2016-05-16 | 19.118 | 298,270 | +7,275 | 0.91% | 5,702,274 |
| 2016-05-17 | 2016-05-13 | 19.453 | 290,995 | +3,220 | 0.89% | 5,660,791 |
| 2016-05-16 | 2016-05-12 | 20.023 | 287,775 | -5,963 | 0.88% | 5,762,236 |
| 2016-05-13 | 2016-05-11 | 19.688 | 293,738 | -1,312 | 0.90% | 5,783,116 |
| 2016-05-12 | 2016-05-10 | 19.654 | 295,050 | -2,147 | 0.90% | 5,799,050 |
| 2016-05-10 | 2016-05-06 | 19.453 | 297,197 | -119 | 0.91% | 5,781,440 |
| 2016-05-09 | 2016-05-05 | 19.185 | 297,316 | +7,394 | 0.91% | 5,703,979 |
| 2016-05-06 | 2016-05-04 | 19.386 | 289,922 | +12,642 | 0.88% | 5,620,470 |
| 2016-05-05 | 2016-05-03 | 19.319 | 277,280 | +15,742 | 0.85% | 5,356,791 |
| 2016-05-04 | 2016-04-29 | 19.487 | 261,538 | +3,101 | 0.80% | 5,096,530 |
| 2016-04-29 | 2016-04-27 | 19.587 | 258,437 | +2,146 | 0.79% | 5,062,105 |
| 2016-04-28 | 2016-04-26 | 19.654 | 256,291 | +11,569 | 0.78% | 5,037,263 |
| 2016-04-27 | 2016-04-25 | 19.789 | 244,722 | +119 | 0.75% | 4,842,712 |
| 2016-04-26 | 2016-04-22 | 19.923 | 244,603 | +238 | 0.75% | 4,873,173 |
| 2016-04-20 | 2016-04-18 | 20.124 | 244,365 | +22,064 | 0.75% | 4,917,608 |
| 2016-04-19 | 2016-04-15 | 20.191 | 222,301 | +1,788 | 0.68% | 4,488,503 |
| 2016-04-14 | 2016-04-12 | 20.124 | 220,513 | -3,458 | 0.67% | 4,437,610 |
| 2016-04-13 | 2016-04-11 | 20.627 | 223,971 | -17,889 | 0.68% | 4,619,878 |
| 2016-04-06 | 2016-04-01 | 18.850 | 241,860 | +17,889 | 0.74% | 4,558,941 |
| 2016-04-05 | 2016-03-31 | 19.654 | 223,971 | -11,091 | 0.68% | 4,402,030 |
| 2016-04-01 | 2016-03-30 | 19.856 | 235,062 | -4,413 | 0.72% | 4,667,322 |
| 2016-03-31 | 2016-03-29 | 18.782 | 239,475 | +4,413 | 0.73% | 4,497,921 |
| 2016-03-30 | 2016-03-24 | 18.715 | 235,062 | +15,504 | 0.72% | 4,399,266 |
| 2016-03-24 | 2016-03-22 | 21.499 | 219,558 | -3,578 | 0.67% | 4,720,314 |
| 2016-03-22 | 2016-03-18 | 20.895 | 223,136 | +2,981 | 0.68% | 4,662,527 |
| 2016-03-21 | 2016-03-17 | 20.392 | 220,155 | +14,908 | 0.67% | 4,489,477 |
| 2016-03-08 | 2016-03-04 | 21.734 | 205,247 | +358 | 0.63% | 4,460,828 |
| 2016-03-03 | 2016-03-01 | 20.459 | 204,889 | -716 | 0.62% | 4,191,912 |
| 2016-02-29 | 2016-02-25 | 19.822 | 205,605 | +119 | 0.63% | 4,075,537 |
| 2016-02-17 | 2016-02-15 | 21.499 | 205,486 | +716 | 0.63% | 4,417,778 |
| 2016-02-11 | 2016-02-04 | 22.975 | 204,770 | -2,982 | 0.62% | 4,704,577 |
| 2016-02-05 | 2016-02-03 | 23.243 | 207,752 | -357 | 0.63% | 4,828,832 |
| 2016-01-26 | 2016-01-22 | 23.109 | 208,109 | -2,386 | 0.63% | 4,809,210 |
| 2016-01-22 | 2016-01-20 | 23.310 | 210,495 | -715 | 0.64% | 4,906,708 |
| 2016-01-20 | 2016-01-18 | 25.088 | 211,210 | -597 | 0.64% | 5,298,827 |
| 2016-01-15 | 2016-01-13 | 23.981 | 211,807 | +1,193 | 0.65% | 5,079,372 |
| 2016-01-12 | 2016-01-08 | 26.497 | 210,614 | -358 | 0.64% | 5,580,562 |
| 2016-01-11 | 2016-01-07 | 25.994 | 210,972 | -5,128 | 0.64% | 5,483,908 |
| 2016-01-08 | 2016-01-06 | 27.704 | 216,100 | +5,844 | 0.66% | 5,986,851 |
| 2016-01-06 | 2016-01-04 | 29.448 | 210,256 | +358 | 0.64% | 6,191,652 |
| 2015-12-30 | 2015-12-28 | 30.287 | 209,898 | +2,981 | 0.64% | 6,357,109 |
| 2015-12-29 | 2015-12-24 | 30.622 | 206,917 | +2,505 | 0.63% | 6,336,225 |
| 2015-12-28 | 2015-12-22 | 30.119 | 204,412 | +2,981 | 0.62% | 6,156,677 |
| 2015-12-23 | 2015-12-21 | 30.689 | 201,431 | +3,220 | 0.61% | 6,181,744 |
| 2015-12-22 | 2015-12-18 | 32.198 | 198,211 | +596 | 0.60% | 6,382,086 |
| 2015-12-18 | 2015-12-16 | 32.802 | 197,615 | -2,146 | 0.60% | 6,482,200 |
| 2015-12-17 | 2015-12-15 | 31.628 | 199,761 | -477 | 0.61% | 6,318,093 |
| 2015-12-16 | 2015-12-14 | 30.991 | 200,238 | -477 | 0.61% | 6,205,576 |
| 2015-12-15 | 2015-12-11 | 29.314 | 200,715 | +1,192 | 0.61% | 5,883,759 |
| 2015-12-14 | 2015-12-10 | 32.601 | 199,523 | +477 | 0.61% | 6,504,634 |
| 2015-12-11 | 2015-12-09 | 33.875 | 199,046 | -117,471 | 0.61% | 6,742,772 |
| 2015-12-10 | 2015-12-08 | 33.372 | 316,517 | +119 | 0.97% | 10,562,914 |
| 2015-12-09 | 2015-12-07 | 34.295 | 316,398 | -119 | 0.96% | 10,850,773 |
| 2015-12-08 | 2015-12-04 | 32.567 | 316,517 | +6,201 | 0.97% | 10,308,131 |
| 2015-12-07 | 2015-12-03 | 32.400 | 310,316 | -5,843 | 0.95% | 10,054,140 |
| 2015-12-04 | 2015-12-02 | 32.198 | 316,159 | -477 | 0.96% | 10,179,828 |
| 2015-12-02 | 2015-11-30 | 30.689 | 316,636 | +41,144 | 0.97% | 9,717,287 |
| 2015-12-01 | 2015-11-27 | 29.851 | 275,492 | -39,475 | 0.84% | 8,223,612 |
| 2015-11-30 | 2015-11-26 | 30.018 | 314,967 | -477 | 0.96% | 9,454,787 |
| 2015-11-26 | 2015-11-24 | 29.985 | 315,444 | -238 | 0.96% | 9,458,525 |
| 2015-11-25 | 2015-11-23 | 29.649 | 315,682 | -716 | 0.96% | 9,359,782 |
| 2015-11-20 | 2015-11-18 | 26.933 | 316,398 | +239 | 0.96% | 8,521,438 |
| 2015-11-18 | 2015-11-16 | 26.228 | 316,159 | +5,128 | 0.96% | 8,292,318 |
| 2015-11-17 | 2015-11-13 | 26.731 | 311,031 | +1,192 | 0.95% | 8,314,299 |
| 2015-11-16 | 2015-11-12 | 26.631 | 309,839 | +31,008 | 0.94% | 8,251,259 |
| 2015-11-13 | 2015-11-11 | 26.128 | 278,831 | +8,110 | 0.85% | 7,285,211 |
| 2015-11-12 | 2015-11-10 | 26.061 | 270,721 | +28,384 | 0.83% | 7,055,156 |
| 2015-11-11 | 2015-11-09 | 26.497 | 242,337 | +9,541 | 0.74% | 6,421,115 |
| 2015-11-10 | 2015-11-06 | 25.658 | 232,796 | +32,916 | 0.71% | 5,973,111 |
| 2015-11-09 | 2015-11-05 | 24.820 | 199,880 | -2,624 | 0.61% | 4,960,948 |
| 2015-11-02 | 2015-10-29 | 23.545 | 202,504 | +238 | 0.62% | 4,767,979 |
| 2015-10-30 | 2015-10-28 | 23.008 | 202,266 | +954 | 0.62% | 4,653,831 |
| 2015-10-29 | 2015-10-27 | 24.585 | 201,312 | -238 | 0.61% | 4,949,226 |
| 2015-10-22 | 2015-10-19 | 25.490 | 201,550 | -5,367 | 0.61% | 5,137,597 |
| 2015-10-14 | 2015-10-12 | 25.994 | 206,917 | +1,789 | 0.63% | 5,378,504 |
| 2015-10-13 | 2015-10-09 | 23.746 | 205,128 | -715 | 0.63% | 4,871,042 |
| 2015-10-12 | 2015-10-08 | 23.545 | 205,843 | -1,432 | 0.63% | 4,846,596 |
| 2015-10-05 | 2015-09-30 | 22.438 | 207,275 | +716 | 0.63% | 4,650,897 |
| 2015-10-02 | 2015-09-29 | 22.338 | 206,559 | +716 | 0.63% | 4,614,047 |
| 2015-09-24 | 2015-09-22 | 23.478 | 205,843 | +6,440 | 0.63% | 4,832,788 |
| 2015-09-16 | 2015-09-14 | 22.036 | 199,403 | +1,431 | 0.61% | 4,394,007 |
| 2015-09-14 | 2015-09-10 | 24.451 | 197,972 | +954 | 0.60% | 4,840,553 |
| 2015-09-09 | 2015-09-07 | 20.795 | 197,018 | +238 | 0.60% | 4,096,955 |
| 2015-08-31 | 2015-08-27 | 22.505 | 196,780 | +2,624 | 0.60% | 4,428,607 |
| 2015-08-28 | 2015-08-26 | 20.527 | 194,156 | +239 | 0.59% | 3,985,345 |
| 2015-08-27 | 2015-08-25 | 21.331 | 193,917 | -4,771 | 0.59% | 4,136,534 |
| 2015-08-26 | 2015-08-24 | 21.734 | 198,688 | -238 | 0.61% | 4,318,275 |
| 2015-08-25 | 2015-08-21 | 23.176 | 198,926 | +357 | 0.61% | 4,610,343 |
| 2015-08-17 | 2015-08-13 | 28.677 | 198,569 | -238 | 0.61% | 5,694,311 |
| 2015-08-12 | 2015-08-10 | 28.677 | 198,807 | -2,505 | 0.61% | 5,701,136 |
| 2015-08-07 | 2015-08-05 | 28.878 | 201,312 | +597 | 0.61% | 5,813,484 |
| 2015-07-31 | 2015-07-29 | 31.695 | 200,715 | +477 | 0.61% | 6,361,731 |
| 2015-07-30 | 2015-07-28 | 31.528 | 200,238 | -239 | 0.61% | 6,313,032 |
| 2015-07-20 | 2015-07-16 | 34.546 | 200,477 | +835 | 0.61% | 6,925,728 |
| 2015-07-16 | 2015-07-14 | 35.469 | 199,642 | +8,945 | 0.61% | 7,081,022 |
| 2015-07-15 | 2015-07-13 | 36.559 | 190,697 | +20,155 | 0.58% | 6,971,625 |
| 2015-07-14 | 2015-07-10 | 33.003 | 170,542 | +9,302 | 0.52% | 5,628,467 |
| 2015-07-13 | 2015-07-09 | 29.851 | 161,240 | +6,201 | 0.49% | 4,813,117 |
| 2015-07-10 | 2015-07-08 | 23.176 | 155,039 | +5,963 | 0.47% | 3,593,210 |
| 2015-07-09 | 2015-07-07 | 25.859 | 149,076 | +239 | 0.45% | 3,855,012 |
| 2015-07-08 | 2015-07-06 | 32.400 | 148,837 | +2,862 | 0.45% | 4,822,272 |
| 2015-07-07 | 2015-07-03 | 42.428 | 145,975 | +3,459 | 0.45% | 6,193,450 |
| 2015-07-06 | 2015-07-02 | 47.040 | 142,516 | +14,907 | 0.43% | 6,703,940 |
| 2015-07-03 | 2015-06-30 | 45.447 | 127,609 | +22,421 | 0.39% | 5,799,416 |
| 2015-07-02 | 2015-06-29 | 44.944 | 105,188 | +358 | 0.32% | 4,727,534 |
| 2015-06-30 | 2015-06-26 | 55.006 | 104,830 | -1,550 | 0.32% | 5,766,245 |
| 2015-06-29 | 2015-06-25 | 61.211 | 106,380 | +477 | 0.32% | 6,511,582 |
| 2015-06-25 | 2015-06-23 | 62.971 | 105,903 | +2,981 | 0.32% | 6,668,864 |
| 2015-06-22 | 2015-06-18 | 65.152 | 102,922 | -5,963 | 0.31% | 6,705,526 |
| 2015-06-19 | 2015-06-17 | 62.971 | 108,885 | -238 | 0.33% | 6,856,645 |
| 2015-06-16 | 2015-06-12 | 63.055 | 109,123 | -597 | 0.33% | 6,880,782 |
| 2015-06-15 | 2015-06-11 | 57.857 | 109,720 | -22,659 | 0.33% | 6,348,024 |
| 2015-06-12 | 2015-06-10 | 58.187 | 132,379 | +2,385 | 0.40% | 7,702,757 |
| 2015-06-11 | 2015-06-09 | 57.847 | 129,994 | +3,273 | 0.40% | 7,519,747 |
| 2015-06-10 | 2015-06-08 | 66.864 | 126,721 | +1,176 | 0.39% | 8,473,096 |
| 2015-06-09 | 2015-06-05 | 68.821 | 125,545 | -10,462 | 0.39% | 8,640,103 |
| 2015-06-08 | 2015-06-04 | 67.715 | 136,007 | +470 | 0.42% | 9,209,697 |
| 2015-06-04 | 2015-06-02 | 71.458 | 135,537 | -1,176 | 0.42% | 9,685,190 |
| 2015-06-02 | 2015-05-29 | 69.501 | 136,713 | -117 | 0.42% | 9,501,734 |
| 2015-06-01 | 2015-05-28 | 64.312 | 136,830 | +235 | 0.42% | 8,799,827 |
| 2015-05-29 | 2015-05-27 | 71.118 | 136,595 | -29,506 | 0.42% | 9,714,313 |
| 2015-05-28 | 2015-05-26 | 74.095 | 166,101 | -11,167 | 0.51% | 12,307,261 |
| 2015-05-26 | 2015-05-21 | 64.057 | 177,268 | -11,873 | 0.55% | 11,355,240 |
| 2015-05-22 | 2015-05-20 | 57.932 | 189,141 | -9,404 | 0.59% | 10,957,306 |
| 2015-05-21 | 2015-05-19 | 55.975 | 198,545 | -14,811 | 0.61% | 11,113,628 |
| 2015-05-20 | 2015-05-18 | 54.784 | 213,356 | +1,175 | 0.66% | 11,688,579 |
| 2015-05-18 | 2015-05-14 | 50.191 | 212,181 | +470 | 0.66% | 10,649,507 |
| 2015-05-15 | 2015-05-13 | 50.701 | 211,711 | +118 | 0.65% | 10,733,978 |
| 2015-05-13 | 2015-05-11 | 45.512 | 211,593 | -353 | 0.65% | 9,629,995 |
| 2015-05-11 | 2015-05-07 | 42.875 | 211,946 | +588 | 0.66% | 9,087,130 |
| 2015-05-08 | 2015-05-06 | 43.640 | 211,358 | +1,411 | 0.65% | 9,223,740 |
| 2015-05-07 | 2015-05-05 | 45.767 | 209,947 | +3,409 | 0.65% | 9,608,663 |
| 2015-05-06 | 2015-05-04 | 45.427 | 206,538 | +2,351 | 0.64% | 9,382,363 |
| 2015-05-05 | 2015-04-30 | 45.682 | 204,187 | +1,293 | 0.63% | 9,327,674 |
| 2015-05-04 | 2015-04-29 | 45.001 | 202,894 | +11,755 | 0.63% | 9,130,528 |
| 2015-04-30 | 2015-04-28 | 43.725 | 191,139 | -941 | 0.59% | 8,357,636 |
| 2015-04-29 | 2015-04-27 | 47.128 | 192,080 | +1,176 | 0.59% | 9,052,383 |
| 2015-04-27 | 2015-04-23 | 48.149 | 190,904 | +588 | 0.59% | 9,191,840 |
| 2015-04-24 | 2015-04-22 | 50.276 | 190,316 | -3,762 | 0.59% | 9,568,278 |
| 2015-04-23 | 2015-04-21 | 46.703 | 194,078 | -6,348 | 0.60% | 9,063,995 |
| 2015-04-22 | 2015-04-20 | 45.001 | 200,426 | +6,936 | 0.62% | 9,019,464 |
| 2015-04-21 | 2015-04-17 | 46.703 | 193,490 | +117 | 0.60% | 9,036,534 |
| 2015-04-20 | 2015-04-16 | 50.191 | 193,373 | +2,469 | 0.60% | 9,705,521 |
| 2015-04-17 | 2015-04-15 | 49.255 | 190,904 | +4,232 | 0.59% | 9,402,960 |
| 2015-04-16 | 2015-04-14 | 52.232 | 186,672 | +3,997 | 0.58% | 9,750,313 |
| 2015-04-15 | 2015-04-13 | 55.210 | 182,675 | -7,406 | 0.57% | 10,085,439 |
| 2015-04-14 | 2015-04-10 | 48.830 | 190,081 | +6,465 | 0.59% | 9,281,573 |
| 2015-04-13 | 2015-04-09 | 47.979 | 183,616 | -3,291 | 0.57% | 8,809,690 |
| 2015-04-10 | 2015-04-08 | 48.489 | 186,907 | -13,401 | 0.58% | 9,062,988 |
| 2015-04-09 | 2015-04-02 | 40.408 | 200,308 | +7,288 | 0.62% | 8,093,995 |
| 2015-04-08 | 2015-04-01 | 35.304 | 193,020 | -13,753 | 0.60% | 6,814,303 |
| 2015-04-02 | 2015-03-31 | 30.114 | 206,773 | -3,409 | 0.64% | 6,226,846 |
| 2015-04-01 | 2015-03-30 | 28.889 | 210,182 | +1,175 | 0.65% | 6,072,034 |
| 2015-03-31 | 2015-03-27 | 27.698 | 209,007 | -118 | 0.65% | 5,789,169 |
| 2015-03-26 | 2015-03-24 | 26.746 | 209,125 | -352 | 0.65% | 5,593,189 |
| 2015-03-25 | 2015-03-23 | 25.827 | 209,477 | -4,114 | 0.65% | 5,410,148 |
| 2015-03-23 | 2015-03-19 | 26.031 | 213,591 | -11,873 | 0.66% | 5,560,007 |
| 2015-03-13 | 2015-03-11 | 24.432 | 225,464 | -1,293 | 0.70% | 5,508,491 |
| 2015-03-11 | 2015-03-09 | 24.466 | 226,757 | -10,462 | 0.70% | 5,547,797 |
| 2015-03-10 | 2015-03-06 | 24.534 | 237,219 | +3,644 | 0.73% | 5,819,903 |
| 2015-03-06 | 2015-03-04 | 25.180 | 233,575 | +2,939 | 0.72% | 5,881,513 |
| 2015-02-23 | 2015-02-16 | 26.031 | 230,636 | +2,938 | 0.71% | 6,003,707 |
| 2015-02-16 | 2015-02-12 | 25.521 | 227,698 | +4,115 | 0.70% | 5,811,008 |
| 2015-02-12 | 2015-02-10 | 25.827 | 223,583 | +5,877 | 0.69% | 5,774,462 |
| 2015-02-11 | 2015-02-09 | 25.827 | 217,706 | +2,586 | 0.67% | 5,622,677 |
| 2015-02-04 | 2015-02-02 | 25.589 | 215,120 | +4,467 | 0.67% | 5,504,649 |
| 2015-02-02 | 2015-01-29 | 27.290 | 210,653 | +3,527 | 0.65% | 5,748,745 |
| 2015-01-30 | 2015-01-28 | 26.439 | 207,126 | -118 | 0.64% | 5,476,292 |
| 2015-01-23 | 2015-01-21 | 24.840 | 207,244 | -2,351 | 0.64% | 5,147,968 |
| 2015-01-20 | 2015-01-16 | 24.942 | 209,595 | -352 | 0.65% | 5,227,763 |
| 2015-01-19 | 2015-01-15 | 24.194 | 209,947 | +13,518 | 0.65% | 5,079,375 |
| 2015-01-14 | 2015-01-12 | 23.717 | 196,429 | +5,878 | 0.61% | 4,658,750 |
| 2015-01-13 | 2015-01-09 | 23.751 | 190,551 | +17,632 | 0.59% | 4,525,824 |
| 2015-01-09 | 2015-01-07 | 23.649 | 172,919 | +11,756 | 0.53% | 4,089,390 |
| 2015-01-07 | 2015-01-05 | 23.581 | 161,163 | +235 | 0.50% | 3,800,402 |
| 2014-12-19 | 2014-12-17 | 25.691 | 160,928 | +10,932 | 0.50% | 4,134,372 |
| 2014-12-17 | 2014-12-15 | 25.521 | 149,996 | +8,816 | 0.46% | 3,828,000 |
| 2014-12-11 | 2014-12-09 | 25.214 | 141,180 | -235 | 0.44% | 3,559,774 |
| 2014-12-10 | 2014-12-08 | 26.269 | 141,415 | +18,221 | 0.44% | 3,714,871 |
| 2014-12-05 | 2014-12-03 | 29.332 | 123,194 | -6,113 | 0.38% | 3,613,498 |
| 2014-12-04 | 2014-12-02 | 28.685 | 129,307 | +1,176 | 0.40% | 3,709,203 |
| 2014-11-28 | 2014-11-26 | 27.426 | 128,131 | +587 | 0.40% | 3,514,150 |
| 2014-11-26 | 2014-11-24 | 28.141 | 127,544 | +3,527 | 0.39% | 3,589,191 |
| 2014-11-14 | 2014-11-12 | 26.201 | 124,017 | -1,176 | 0.38% | 3,249,398 |
| 2014-11-13 | 2014-11-11 | 25.555 | 125,193 | +2,704 | 0.39% | 3,199,271 |
| 2014-11-12 | 2014-11-10 | 25.759 | 122,489 | -5,055 | 0.38% | 3,155,179 |
| 2014-11-10 | 2014-11-06 | 25.657 | 127,544 | -4,819 | 0.39% | 3,272,370 |
| 2014-11-04 | 2014-10-31 | 25.691 | 132,363 | +8,816 | 0.41% | 3,400,514 |
| 2014-11-03 | 2014-10-30 | 26.303 | 123,547 | -1,175 | 0.38% | 3,249,696 |
| 2014-10-13 | 2014-10-09 | 26.882 | 124,722 | +9,874 | 0.39% | 3,352,750 |
| 2014-10-03 | 2014-09-29 | 26.201 | 114,848 | +14,106 | 0.36% | 3,009,159 |
| 2014-09-30 | 2014-09-26 | 26.780 | 100,742 | +2,704 | 0.31% | 2,697,841 |
| 2014-09-23 | 2014-09-19 | 27.086 | 98,038 | -1,763 | 0.30% | 2,655,452 |
| 2014-09-19 | 2014-09-17 | 26.984 | 99,801 | -1,646 | 0.31% | 2,693,017 |
| 2014-09-17 | 2014-09-15 | 26.337 | 101,447 | +24,451 | 0.31% | 2,671,844 |
| 2014-09-16 | 2014-09-12 | 26.405 | 76,996 | +16,222 | 0.24% | 2,033,110 |
| 2014-09-15 | 2014-09-11 | 26.405 | 60,774 | +1,645 | 0.19% | 1,604,762 |
| 2014-09-12 | 2014-09-10 | 26.576 | 59,129 | -117 | 0.18% | 1,571,385 |
| 2014-09-05 | 2014-09-03 | 26.473 | 59,246 | -8,346 | 0.18% | 1,568,446 |
| 2014-09-03 | 2014-09-01 | 27.154 | 67,592 | +5,525 | 0.21% | 1,835,393 |
| 2014-09-02 | 2014-08-29 | 27.222 | 62,067 | +2,233 | 0.19% | 1,689,592 |
| 2014-08-29 | 2014-08-27 | 26.984 | 59,834 | -588 | 0.19% | 1,614,553 |
| 2014-08-27 | 2014-08-25 | 26.337 | 60,422 | -4,114 | 0.19% | 1,591,355 |
| 2014-08-25 | 2014-08-21 | 26.133 | 64,536 | +10,580 | 0.20% | 1,686,531 |
| 2014-08-15 | 2014-08-13 | 26.031 | 53,956 | -2,939 | 0.17% | 1,404,534 |
| 2014-08-14 | 2014-08-12 | 26.235 | 56,895 | +12,460 | 0.18% | 1,492,655 |
| 2014-08-11 | 2014-08-07 | 24.806 | 44,435 | -117 | 0.14% | 1,102,259 |
| 2014-08-06 | 2014-08-04 | 25.180 | 44,552 | +117 | 0.14% | 1,121,837 |
| 2014-08-05 | 2014-08-01 | 25.351 | 44,435 | +4,467 | 0.14% | 1,126,451 |
| 2014-08-01 | 2014-07-30 | 25.453 | 39,968 | +4,702 | 0.12% | 1,017,291 |
| 2014-07-31 | 2014-07-29 | 25.793 | 35,266 | +1,411 | 0.11% | 909,612 |
| 2014-07-30 | 2014-07-28 | 25.351 | 33,855 | +588 | 0.10% | 858,243 |
| 2014-07-29 | 2014-07-25 | 24.976 | 33,267 | -6,113 | 0.10% | 830,885 |
| 2014-07-25 | 2014-07-23 | 26.031 | 39,380 | +5,290 | 0.12% | 1,025,104 |
| 2014-07-24 | 2014-07-22 | 25.351 | 34,090 | +1,176 | 0.11% | 864,200 |
| 2014-07-23 | 2014-07-21 | 25.214 | 32,914 | +17,632 | 0.10% | 829,908 |
| 2014-07-22 | 2014-07-18 | 26.473 | 15,282 | +1,528 | 0.05% | 404,567 |
| 2014-07-21 | 2014-07-17 | 27.222 | 13,754 | +4,350 | 0.04% | 374,412 |
| 2014-07-16 | 2014-07-14 | 27.154 | 9,404 | -235 | 0.03% | 255,356 |
| 2014-07-15 | 2014-07-11 | 27.801 | 9,639 | +352 | 0.03% | 267,969 |
| 2014-07-11 | 2014-07-09 | 25.861 | 9,287 | +353 | 0.03% | 240,171 |
| 2014-07-08 | 2014-07-04 | 25.453 | 8,934 | +2,704 | 0.03% | 227,394 |
| 2014-07-07 | 2014-07-03 | 25.521 | 6,230 | -235 | 0.02% | 158,994 |
| 2014-07-04 | 2014-07-02 | 25.419 | 6,465 | +2,703 | 0.02% | 164,331 |
| 2014-07-02 | 2014-06-27 | 24.500 | 3,762 | -470 | 0.01% | 92,168 |
| 2014-06-30 | 2014-06-26 | 25.589 | 4,232 | 0.01% | 108,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy