History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 82,800 +0 0.06% 804,816
2025-10-13 2025-10-09 10.260 82,800 +0 0.06% 849,528
2025-10-10 2025-10-08 9.980 82,800 +0 0.06% 826,344
2025-10-09 2025-10-06 10.500 82,800 +0 0.06% 869,400
2025-10-08 2025-10-03 10.170 82,800 +0 0.06% 842,076
2025-10-06 2025-10-02 10.360 82,800 +0 0.06% 857,808
2025-10-03 2025-09-30 10.870 82,800 +0 0.06% 900,036
2025-10-02 2025-09-29 11.030 82,800 +0 0.06% 913,284
2025-09-30 2025-09-26 10.680 82,800 +0 0.06% 884,304
2025-09-29 2025-09-25 10.440 82,800 +0 0.06% 864,432
2025-09-26 2025-09-24 10.500 82,800 +0 0.06% 869,400
2025-09-25 2025-09-23 8.510 82,800 +0 0.06% 704,628
2025-09-24 2025-09-22 8.570 82,800 +0 0.06% 709,596
2025-09-23 2025-09-19 8.400 82,800 +0 0.06% 695,520
2025-09-22 2025-09-18 8.520 82,800 +0 0.06% 705,456
2025-09-19 2025-09-17 8.900 82,800 +0 0.06% 736,920
2025-09-18 2025-09-16 7.450 82,800 +0 0.06% 616,860
2025-09-17 2025-09-15 7.560 82,800 +0 0.06% 625,968
2025-09-16 2025-09-12 7.570 82,800 +0 0.06% 626,796
2025-09-15 2025-09-11 7.380 82,800 +0 0.06% 611,064
2025-09-12 2025-09-10 7.390 82,800 -7,200 0.06% 611,892
2021-10-22 2021-10-20 10.960 90,000 +30,000 0.11% 986,400
2021-09-29 2021-09-27 22.020 60,000 +20,000 0.11% 1,321,200
2021-08-16 2021-08-12 25.200 40,000 -137,333 0.11% 1,008,000
2021-07-23 2021-07-21 28.650 177,333 -1,175 0.48% 5,080,590
2021-07-22 2021-07-20 28.800 178,508 -1 0.49% 5,141,030
2021-07-20 2021-07-16 29.070 178,509 -3,206 0.49% 5,189,257
2021-07-19 2021-07-15 29.490 181,715 -2,129 0.50% 5,358,775
2021-07-16 2021-07-14 29.970 183,844 -3,603 0.50% 5,509,805
2021-07-15 2021-07-13 29.730 187,447 -798 0.51% 5,572,799
2021-07-14 2021-07-12 30.000 188,245 -2,265 0.51% 5,647,350
2021-07-13 2021-07-09 30.075 190,510 -1,198 0.52% 5,729,588
2021-07-12 2021-07-08 28.530 191,708 -9,732 0.52% 5,469,429
2021-07-09 2021-07-07 29.730 201,440 -2,537 0.55% 5,988,811
2021-07-08 2021-07-06 30.000 203,977 -2,398 0.56% 6,119,310
2021-07-07 2021-07-05 30.675 206,375 -21,599 0.56% 6,330,553
2021-07-06 2021-07-02 30.750 227,974 -6,003 0.62% 7,010,200
2021-07-05 2021-06-30 31.050 233,977 -2,747 0.64% 7,264,986
2021-07-02 2021-06-29 30.750 236,724 -2,586 0.65% 7,279,263
2021-06-29 2021-06-25 29.640 239,310 -2,399 0.65% 7,093,148
2021-06-28 2021-06-24 30.525 241,709 -5,425 0.66% 7,378,167
2021-06-25 2021-06-23 30.750 247,134 -6,575 0.67% 7,599,370
2021-06-24 2021-06-22 30.000 253,709 -4,350 0.69% 7,611,270
2021-06-23 2021-06-21 30.225 258,059 -4,994 0.70% 7,799,833
2021-06-22 2021-06-18 30.075 263,053 -656 0.72% 7,911,319
2021-06-21 2021-06-17 30.375 263,709 -5,332 0.72% 8,010,161
2021-06-18 2021-06-16 31.050 269,041 -9,067 0.73% 8,353,723
2021-06-16 2021-06-11 31.725 278,108 -5,202 0.76% 8,822,976
2021-06-15 2021-06-10 30.450 283,310 -10,000 0.77% 8,626,789
2021-06-11 2021-06-09 29.970 293,310 -5,731 0.80% 8,790,501
2021-06-10 2021-06-08 29.190 299,041 -4,532 0.82% 8,729,007
2021-06-09 2021-06-07 29.460 303,573 -2,400 0.83% 8,943,261
2021-06-08 2021-06-04 30.300 305,973 -4,667 0.83% 9,270,982
2021-06-07 2021-06-03 30.225 310,640 -13,733 0.85% 9,389,094
2021-06-04 2021-06-02 31.650 324,373 -2,934 0.88% 10,266,405
2021-06-03 2021-06-01 32.475 327,307 -7,333 0.89% 10,629,295
2021-06-02 2021-05-31 31.200 334,640 -4,000 0.91% 10,440,768
2021-06-01 2021-05-28 31.275 338,640 -4,400 0.92% 10,590,966
2021-05-31 2021-05-27 31.800 343,040 -400 0.94% 10,908,672
2021-05-27 2021-05-25 30.825 343,440 +130,000 0.94% 10,586,538
2021-05-26 2021-05-24 31.575 213,440 -1,333 0.58% 6,739,368
2021-05-25 2021-05-21 32.620 214,773 -400 0.59% 7,005,981
2021-05-24 2021-05-20 32.394 215,173 -2,360 0.59% 6,970,398
2021-05-21 2021-05-18 33.600 217,533 -215,038 0.60% 7,309,057
2021-05-20 2021-05-17 31.641 432,571 -2,388 1.19% 13,686,993
2021-05-17 2021-05-13 30.888 434,959 -9,362 1.19% 13,434,872
2021-05-14 2021-05-12 31.641 444,321 +123,736 1.22% 14,058,775
2021-05-13 2021-05-11 32.168 320,585 -3,052 0.88% 10,312,701
2021-05-12 2021-05-10 35.634 323,637 -485 0.89% 11,532,426
2021-05-11 2021-05-07 35.558 324,122 -3,982 0.89% 11,525,290
2021-05-10 2021-05-06 37.065 328,104 -3,186 0.90% 12,161,244
2021-05-07 2021-05-05 36.915 331,290 -2,708 0.91% 12,229,417
2021-04-29 2021-04-27 36.613 333,998 +66,954 0.91% 12,228,734
2021-04-26 2021-04-22 33.072 267,044 -41,282 0.73% 8,831,789
2021-04-16 2021-04-14 36.011 308,326 -133 0.84% 11,102,976
2021-04-12 2021-04-08 37.442 308,459 -6,371 0.85% 11,549,288
2021-04-09 2021-04-07 37.894 314,830 -10,354 0.86% 11,930,138
2021-04-08 2021-04-01 37.065 325,184 -133 0.89% 12,053,013
2021-04-07 2021-03-31 35.634 325,317 -4,778 0.89% 11,592,291
2021-04-01 2021-03-30 35.634 330,095 -266 0.90% 11,762,549
2021-03-31 2021-03-29 33.901 330,361 -133 0.91% 11,199,603
2021-03-26 2021-03-24 32.168 330,494 -4,380 0.91% 10,631,458
2021-03-25 2021-03-23 33.750 334,874 -15,796 0.92% 11,302,143
2021-03-24 2021-03-22 36.915 350,670 -4,779 0.96% 12,944,821
2021-03-23 2021-03-19 37.517 355,449 -16,061 0.97% 13,335,460
2021-03-22 2021-03-18 38.723 371,510 -8,894 1.02% 14,385,832
2021-03-18 2021-03-16 37.969 380,404 +35,575 1.04% 14,443,651
2021-03-12 2021-03-10 30.662 344,829 +45,131 0.94% 10,573,032
2021-03-10 2021-03-08 28.929 299,698 -48,325 0.82% 8,669,947
2021-03-09 2021-03-05 34.202 348,023 -25,021 0.95% 11,903,239
2021-03-04 2021-03-02 34.654 373,044 -25,221 1.02% 12,927,640
2021-03-03 2021-03-01 36.011 398,265 -1,062 1.09% 14,341,725
2021-03-02 2021-02-26 33.524 399,327 -24,690 1.09% 13,387,209
2021-03-01 2021-02-25 36.915 424,017 -23,694 1.16% 15,652,392
2021-02-26 2021-02-24 36.387 447,711 -49,512 1.23% 16,290,944
2021-02-25 2021-02-23 39.853 497,223 +31,857 1.36% 19,815,646
2021-02-24 2021-02-22 34.654 465,366 +10,758 1.27% 16,127,010
2021-02-23 2021-02-19 45.277 454,608 +46,224 1.25% 20,583,201
2021-02-19 2021-02-17 52.584 408,384 +101,023 1.12% 21,474,621
2021-02-18 2021-02-16 46.859 307,361 +22,913 0.84% 14,402,587
2021-02-17 2021-02-11 48.215 284,448 +52,406 0.78% 13,714,634
2021-02-16 2021-02-09 45.955 232,042 -4,752 0.64% 10,663,451
2021-02-10 2021-02-08 50.174 236,794 -2,124 0.65% 11,880,816
2021-02-09 2021-02-05 45.201 238,918 -143,787 0.65% 10,799,446
2021-02-08 2021-02-04 41.887 382,705 -35,614 1.05% 16,030,250
2021-02-05 2021-02-03 41.133 418,319 +64,753 1.15% 17,206,859
2021-02-04 2021-02-02 39.099 353,566 +159,886 0.97% 13,824,175
2021-02-03 2021-02-01 37.216 193,680 -105,943 0.53% 7,207,972
2021-02-02 2021-01-29 34.579 299,623 +104,053 0.82% 10,360,702
2021-02-01 2021-01-28 33.600 195,570 -337,562 0.54% 6,571,106
2021-01-29 2021-01-27 37.141 533,132 +324,527 1.46% 19,800,813
2021-01-28 2021-01-26 38.271 208,605 -324,520 0.57% 7,983,435
2021-01-27 2021-01-25 38.572 533,125 +324,520 1.46% 20,563,658
2021-01-25 2021-01-21 34.654 208,605 +48,928 0.57% 7,229,095
2021-01-20 2021-01-18 26.006 159,677 -3,053 0.44% 4,152,547
2020-12-23 2020-12-21 17.327 162,730 -6,770 0.45% 2,819,661
2020-12-21 2020-12-17 17.809 169,500 -7,782 0.46% 3,018,690
2020-12-09 2020-12-07 18.683 177,282 +100,301 0.49% 3,312,209
2020-12-03 2020-12-01 17.900 76,981 -90,262 0.21% 1,377,943
2020-11-26 2020-11-24 19.407 167,243 -769 0.46% 3,245,601
2020-10-06 2020-09-30 19.738 168,012 +91,031 0.46% 3,316,217
2020-08-05 2020-08-03 19.497 76,981 +13,930 0.21% 1,500,891
2020-07-16 2020-07-14 18.834 63,051 -1,195 0.17% 1,187,499
2020-07-14 2020-07-10 16.423 64,246 -48,449 0.18% 1,055,125
2020-07-13 2020-07-09 16.182 112,695 -30,132 0.31% 1,823,645
2020-07-09 2020-07-07 13.756 142,827 -52,956 0.39% 1,964,773
2020-07-06 2020-07-02 13.560 195,783 -3,717 0.54% 2,654,904
2020-07-03 2020-06-30 14.088 199,500 -1,467 0.55% 2,810,515
2020-06-22 2020-06-18 14.344 200,967 -2,522 0.55% 2,882,658
2020-06-19 2020-06-17 14.103 203,489 -1,460 0.56% 2,869,777
2020-06-18 2020-06-16 13.606 204,949 -1,195 0.56% 2,788,463
2020-06-10 2020-06-08 14.473 206,144 +9,562 0.56% 2,983,483
2020-05-15 2020-05-13 14.631 196,582 +91,772 0.56% 2,876,154
2020-05-14 2020-05-12 14.868 104,810 -153,038 0.30% 1,558,295
2020-05-11 2020-05-07 14.030 257,848 +137,933 0.74% 3,617,713
2020-05-06 2020-05-04 14.125 119,915 -134,895 0.34% 1,693,824
2020-05-05 2020-04-29 14.141 254,810 +180,632 0.73% 3,603,270
2020-04-07 2020-04-03 15.500 74,178 -32,588 0.21% 1,149,745
2020-04-06 2020-04-02 15.468 106,766 -62,728 0.31% 1,651,479
2020-04-02 2020-03-31 15.642 169,494 -28,310 0.49% 2,651,227
2020-03-31 2020-03-27 13.778 197,804 -6,500 0.57% 2,725,266
2020-03-24 2020-03-20 13.509 204,304 -126 0.59% 2,759,944
2020-03-09 2020-03-05 16.748 204,430 -127 0.59% 3,423,796
2020-03-06 2020-03-04 16.748 204,557 +253 0.59% 3,425,923
2020-02-12 2020-02-10 15.010 204,304 +1,013 0.59% 3,066,605
2020-02-10 2020-02-06 12.924 203,291 -4,557 0.58% 2,627,416
2019-11-08 2019-11-06 12.940 207,848 -127 0.60% 2,689,596
2019-10-24 2019-10-22 13.272 207,975 -1,392 0.60% 2,760,246
2019-10-22 2019-10-18 12.624 209,367 -633 0.60% 2,643,093
2019-10-21 2019-10-17 12.624 210,000 -26,116 0.60% 2,651,084
2019-10-15 2019-10-11 13.272 236,116 +91,939 0.68% 3,133,734
2019-10-14 2019-10-10 13.209 144,177 -106,496 0.41% 1,904,406
2019-10-11 2019-10-09 13.588 250,673 -3,544 0.72% 3,406,147
2019-10-10 2019-10-08 13.588 254,217 +110,420 0.73% 3,454,303
2019-10-09 2019-10-04 14.030 143,797 -71,892 0.41% 2,017,531
2019-10-02 2019-09-27 14.299 215,689 -33,443 0.62% 3,084,139
2019-09-24 2019-09-20 13.430 249,132 -1,266 0.72% 3,345,845
2019-09-23 2019-09-19 13.430 250,398 +101,667 0.72% 3,362,847
2019-09-20 2019-09-18 13.430 148,731 -64,926 0.43% 1,997,459
2019-09-09 2019-09-05 13.746 213,657 -21,026 0.61% 2,936,931
2019-07-05 2019-07-03 12.956 234,683 -51,013 0.67% 3,040,555
2019-06-21 2019-06-19 11.344 285,696 -253 0.82% 3,241,052
2019-06-20 2019-06-18 11.471 285,949 -22,405 0.82% 3,280,066
2019-05-30 2019-05-28 14.037 308,354 +11,873 0.89% 4,328,214
2019-03-27 2019-03-25 17.307 296,481 -23,375 0.90% 5,131,097
2019-01-24 2019-01-22 14.053 319,856 -29,577 0.98% 4,495,026
2019-01-22 2019-01-18 13.818 349,433 +28,861 1.07% 4,828,639
2018-12-04 2018-11-30 12.946 320,572 +107,414 0.98% 4,150,272
2018-11-26 2018-11-22 13.047 213,158 -13,318 0.65% 2,781,089
2018-11-22 2018-11-20 12.879 226,476 +130,591 0.69% 2,916,870
2018-11-19 2018-11-15 13.567 95,885 -129,715 0.29% 1,300,867
2018-11-15 2018-11-13 13.735 225,600 +117,550 0.69% 3,098,537
2018-11-14 2018-11-12 13.718 108,050 -129,715 0.33% 1,482,217
2018-11-13 2018-11-09 13.517 237,765 -3,976 0.72% 3,213,783
2018-11-09 2018-11-07 14.976 241,741 -2,862 0.74% 3,620,224
2018-10-29 2018-10-25 15.093 244,603 +103,752 0.75% 3,691,798
2018-10-26 2018-10-24 15.093 140,851 -95,165 0.43% 2,125,867
2018-10-25 2018-10-23 15.395 236,016 +128,801 0.72% 3,633,438
2018-10-22 2018-10-18 14.791 107,215 -136,792 0.33% 1,585,834
2018-10-02 2018-09-27 17.676 244,007 -10,853 0.74% 4,312,971
2018-08-17 2018-08-15 18.447 254,860 -1,788 0.78% 4,701,409
2018-08-15 2018-08-13 19.621 256,648 -2,266 0.78% 5,035,671
2018-08-14 2018-08-10 19.420 258,914 -18,486 0.79% 5,028,029
2018-08-13 2018-08-09 19.420 277,400 -23,136 0.85% 5,387,021
2018-08-03 2018-08-01 18.950 300,536 -11,688 0.92% 5,695,195
2018-07-18 2018-07-16 18.715 312,224 -10,733 0.95% 5,843,380
2018-07-17 2018-07-13 18.481 322,957 -6,440 0.98% 5,968,428
2018-07-16 2018-07-12 18.615 329,397 -10,614 1.00% 6,131,635
2018-07-12 2018-07-10 18.413 340,011 -4,890 1.04% 6,260,787
2018-07-11 2018-07-09 18.481 344,901 -8,229 1.05% 6,373,965
2018-06-28 2018-06-26 19.990 353,130 -954 1.08% 7,059,022
2018-06-25 2018-06-21 20.158 354,084 -597 1.08% 7,137,472
2018-06-22 2018-06-20 20.862 354,681 -1,550 1.08% 7,399,322
2018-06-21 2018-06-19 20.191 356,231 -18,316 1.09% 7,192,698
2018-06-20 2018-06-15 21.197 374,547 -2,077 1.14% 7,939,388
2018-06-15 2018-06-13 21.767 376,624 -716 1.15% 8,198,159
2018-06-14 2018-06-12 22.136 377,340 -835 1.15% 8,352,960
2018-06-13 2018-06-11 21.801 378,175 -4,174 1.15% 8,244,604
2018-06-08 2018-06-06 23.444 382,349 +18,843 1.17% 8,963,978
2018-05-07 2018-05-03 20.963 363,506 +129,994 1.11% 7,620,005
2018-05-04 2018-05-02 21.298 233,512 -126,774 0.71% 4,973,322
2018-04-27 2018-04-25 22.204 360,286 -13,105 1.10% 7,999,614
2018-04-24 2018-04-20 23.042 373,391 -3,220 1.14% 8,603,679
2018-04-23 2018-04-19 21.969 376,611 +13,105 1.15% 8,273,665
2018-04-06 2018-04-03 23.512 363,506 -10,137 1.11% 8,546,597
2018-04-04 2018-03-29 24.920 373,643 -17,889 1.14% 9,311,278
2018-04-03 2018-03-28 21.969 391,532 -15,742 1.19% 8,601,461
2018-03-29 2018-03-27 21.566 407,274 -48,182 1.24% 8,783,372
2018-03-16 2018-03-14 22.572 455,456 -13,715 1.39% 10,280,758
2018-02-27 2018-02-23 17.139 469,171 -36,255 1.43% 8,041,104
2018-01-09 2018-01-05 18.514 505,426 -6,798 1.54% 9,357,510
2017-12-21 2017-12-19 19.017 512,224 +48,062 1.56% 9,741,069
2017-12-18 2017-12-14 18.413 464,162 -596 1.42% 8,546,840
2017-12-15 2017-12-13 18.413 464,758 +41,453 1.42% 8,557,814
2017-11-07 2017-11-03 21.331 423,305 -3,220 1.29% 9,029,717
2017-11-06 2017-11-02 21.399 426,525 -7,872 1.30% 9,127,016
2017-11-01 2017-10-30 21.399 434,397 +124,389 1.32% 9,295,465
2017-10-30 2017-10-26 21.331 310,008 -1,977 0.95% 6,612,926
2017-10-19 2017-10-17 21.533 311,985 -2,982 0.95% 6,717,882
2017-10-16 2017-10-12 22.036 314,967 +222,182 0.96% 6,940,553
2017-10-13 2017-10-11 22.069 92,785 -196,140 0.28% 2,047,705
2017-10-11 2017-10-09 21.767 288,925 -401 0.88% 6,289,172
2017-09-28 2017-09-26 20.627 289,326 +2,982 0.88% 5,967,964
2017-09-20 2017-09-18 19.520 286,344 +28,026 0.87% 5,589,523
2017-09-19 2017-09-15 19.118 258,318 -9,064 0.79% 4,938,478
2017-09-18 2017-09-14 19.520 267,382 -238 0.82% 5,219,378
2017-09-15 2017-09-13 19.554 267,620 +113,444 0.82% 5,233,000
2017-09-13 2017-09-11 18.648 154,176 +106,591 0.47% 2,875,115
2017-09-12 2017-09-08 18.648 47,585 -213,476 0.15% 887,378
2017-09-07 2017-09-05 19.051 261,061 +223,136 0.80% 4,973,407
2017-09-06 2017-09-04 19.151 37,925 -225,521 0.12% 726,316
2017-09-05 2017-09-01 18.380 263,446 -3,101 0.80% 4,842,123
2017-09-01 2017-08-30 18.413 266,547 -119 0.81% 4,908,059
2017-08-30 2017-08-28 18.615 266,666 +221,824 0.81% 4,963,914
2017-08-29 2017-08-25 18.045 44,842 -189,147 0.14% 809,153
2017-08-14 2017-08-10 17.609 233,989 -5,963 0.71% 4,120,201
2017-06-26 2017-06-22 16.736 239,952 -5,844 0.73% 4,015,952
2017-06-23 2017-06-21 16.300 245,796 +5,963 0.75% 4,006,588
2017-06-12 2017-06-08 16.602 239,833 -88,252 0.73% 3,981,785
2017-06-01 2017-05-29 17.072 328,085 -7,752 1.00% 5,601,029
2016-12-13 2016-12-09 16.804 335,837 -1,789 1.02% 5,643,258
2016-11-23 2016-11-21 16.804 337,626 -358 1.03% 5,673,320
2016-11-18 2016-11-16 17.441 337,984 -30,292 1.03% 5,894,719
2016-11-17 2016-11-15 17.038 368,276 -1,908 1.12% 6,274,813
2016-11-14 2016-11-10 16.686 370,184 +74,418 1.13% 6,176,954
2016-10-24 2016-10-19 18.950 295,766 -36,255 0.90% 5,604,803
2016-09-23 2016-09-21 15.076 332,021 -1,193 1.01% 5,005,632
2016-08-03 2016-07-29 14.221 333,214 +1,193 1.02% 4,738,629
2016-07-12 2016-07-08 14.405 332,021 -1,073 1.01% 4,782,912
2016-06-29 2016-06-27 14.070 333,094 -358 1.02% 4,686,649
2016-04-01 2016-03-30 19.856 333,452 -239 1.02% 6,620,925
2016-02-03 2016-02-01 23.076 333,691 -1,073 1.02% 7,700,104
2016-01-22 2016-01-20 23.310 334,764 -596 1.02% 7,803,460
2016-01-21 2016-01-19 25.155 335,360 -597 1.02% 8,435,992
2016-01-20 2016-01-18 25.088 335,957 -83,243 1.02% 8,428,474
2016-01-19 2016-01-15 24.551 419,200 -358 1.28% 10,291,910
2016-01-18 2016-01-14 25.390 419,558 -954 1.28% 10,652,500
2016-01-14 2016-01-12 24.618 420,512 -4,294 1.28% 10,352,330
2016-01-13 2016-01-11 24.417 424,806 -1,908 1.30% 10,372,553
2016-01-12 2016-01-08 26.497 426,714 -2,981 1.30% 11,306,485
2016-01-08 2016-01-06 27.704 429,695 +56,171 1.31% 11,904,303
2016-01-07 2016-01-05 29.247 373,524 +44,962 1.14% 10,924,426
2015-12-01 2015-11-27 29.851 328,562 -5,009 1.00% 9,807,786
2015-11-30 2015-11-26 30.018 333,571 -40,310 1.02% 10,013,248
2015-11-18 2015-11-16 26.228 373,881 -24,568 1.14% 9,806,269
2015-11-03 2015-10-30 22.874 398,449 -19,082 1.21% 9,114,246
2015-10-30 2015-10-28 23.008 417,531 -18,604 1.27% 9,606,750
2015-10-26 2015-10-22 25.826 436,135 -35,421 1.33% 11,263,550
2015-10-22 2015-10-19 25.490 471,556 -52,951 1.44% 12,020,167
2015-10-20 2015-10-16 26.094 524,507 -35,301 1.60% 13,686,567
2015-10-13 2015-10-09 23.746 559,808 -26,953 1.71% 13,293,398
2015-09-24 2015-09-22 23.478 586,761 -16,577 1.79% 13,775,993
2015-09-18 2015-09-16 22.002 603,338 -20,358 1.84% 13,274,805
2015-09-11 2015-09-09 24.451 623,696 -2,385 1.90% 15,249,799
2015-09-10 2015-09-08 22.069 626,081 -11,569 1.91% 13,817,200
2015-09-09 2015-09-07 20.795 637,650 -119 1.94% 13,259,822
2015-09-08 2015-09-04 20.325 637,769 -10,256 1.94% 12,962,825
2015-09-04 2015-09-01 22.069 648,025 -597 1.98% 14,301,490
2015-08-31 2015-08-27 22.505 648,622 -2,385 1.98% 14,597,478
2015-08-28 2015-08-26 20.527 651,007 +127,847 1.98% 13,362,900
2015-08-27 2015-08-25 21.331 523,160 -31,246 1.60% 11,159,771
2015-08-26 2015-08-24 21.734 554,406 -27,967 1.69% 12,049,432
2015-08-25 2015-08-21 23.176 582,373 -21,084 1.78% 13,497,176
2015-08-21 2015-08-19 26.195 603,457 -14,847 1.84% 15,807,420
2015-08-20 2015-08-18 26.832 618,304 -14,491 1.89% 16,590,355
2015-08-10 2015-08-06 28.509 632,795 -13,655 1.93% 18,040,377
2015-08-06 2015-08-04 28.710 646,450 -9,899 1.97% 18,559,759
2015-08-05 2015-08-03 29.180 656,349 -13,357 2.00% 19,152,158
2015-08-03 2015-07-30 31.025 669,706 -1,669 2.04% 20,777,322
2015-07-31 2015-07-29 31.695 671,375 -95,177 2.05% 21,279,460
2015-07-30 2015-07-28 31.528 766,552 +58,626 2.34% 24,167,577
2015-07-29 2015-07-27 31.695 707,926 -2,028 2.16% 22,437,957
2015-07-17 2015-07-15 35.804 709,954 -19,618 2.16% 25,419,191
2015-07-16 2015-07-14 35.469 729,572 -10,972 2.22% 25,876,896
2015-07-15 2015-07-13 36.559 740,544 -10,674 2.26% 27,073,288
2015-07-14 2015-07-10 33.003 751,218 -24,746 2.29% 24,792,751
2015-07-13 2015-07-09 29.851 775,964 -20,215 2.37% 23,163,022
2015-07-10 2015-07-08 23.176 796,179 +44,723 2.43% 18,452,381
2015-07-09 2015-07-07 25.859 751,456 -47,943 2.29% 19,432,182
2015-07-08 2015-07-06 32.400 799,399 -58,438 2.44% 25,900,274
2015-07-07 2015-07-03 42.428 857,837 -245,001 2.62% 36,396,443
2015-07-06 2015-07-02 47.040 1,102,838 -33,632 3.36% 51,877,403
2015-07-03 2015-06-30 45.447 1,136,470 +34,740 3.47% 51,648,880
2015-07-02 2015-06-29 44.944 1,101,730 +11,489 3.36% 49,515,779
2015-06-30 2015-06-26 55.006 1,090,241 -2,266 3.32% 59,969,440
2015-06-26 2015-06-24 63.978 1,092,507 +53,334 3.33% 69,896,015
2015-06-24 2015-06-22 63.978 1,039,173 -8,810 3.17% 66,483,831
2015-06-23 2015-06-19 63.391 1,047,983 +3,860 3.20% 66,432,360
2015-06-22 2015-06-18 65.152 1,044,123 +41,560 3.18% 68,026,218
2015-06-19 2015-06-17 62.971 1,002,563 -32,200 3.06% 63,132,830
2015-06-18 2015-06-16 59.617 1,034,763 +20,393 3.16% 61,689,910
2015-06-17 2015-06-15 61.965 1,014,370 -16,685 3.09% 62,855,673
2015-06-16 2015-06-12 63.055 1,031,055 +86,752 3.14% 65,013,466
2015-06-15 2015-06-11 57.857 944,303 +550,505 2.88% 54,634,140
2015-06-12 2015-06-10 58.187 393,798 -233,273 1.20% 22,913,984
2015-06-11 2015-06-09 57.847 627,071 -19,346 1.91% 36,274,099
2015-06-10 2015-06-08 66.864 646,417 -314,986 2.00% 43,222,145
2015-06-09 2015-06-05 68.821 961,403 -40,156 2.97% 66,164,494
2015-06-08 2015-06-04 67.715 1,001,559 -12,272 3.10% 67,820,441
2015-06-05 2015-06-03 73.074 1,013,831 -143,649 3.14% 74,084,906
2015-06-04 2015-06-02 71.458 1,157,480 -21,332 3.58% 82,711,097
2015-06-03 2015-06-01 67.970 1,178,812 +19,767 3.65% 80,123,946
2015-06-02 2015-05-29 69.501 1,159,045 +57,585 3.59% 80,555,158
2015-06-01 2015-05-28 64.312 1,101,460 -9,404 3.41% 70,837,223
2015-05-29 2015-05-27 71.118 1,110,864 -44,384 3.44% 79,002,015
2015-05-28 2015-05-26 74.095 1,155,248 +300,353 3.57% 85,598,151
2015-05-27 2015-05-22 66.013 854,895 -25,803 2.64% 56,434,606
2015-05-26 2015-05-21 64.057 880,698 +158,758 2.72% 56,414,791
2015-05-22 2015-05-20 57.932 721,940 -588 2.23% 41,823,389
2015-05-21 2015-05-19 55.975 722,528 +139,240 2.24% 40,443,765
2015-05-20 2015-05-18 54.784 583,288 +15,282 1.80% 31,955,080
2015-05-19 2015-05-15 49.425 568,006 -14,243 1.76% 28,073,726
2015-05-18 2015-05-14 50.191 582,249 +146,606 1.80% 29,223,469
2015-05-14 2015-05-12 47.043 435,643 -3,057 1.35% 20,494,007
2015-05-13 2015-05-11 45.512 438,700 -7,252 1.36% 19,966,062
2015-05-12 2015-05-08 43.981 445,952 +197,510 1.38% 19,613,254
2015-05-11 2015-05-07 42.875 248,442 -24,803 0.77% 10,651,887
2015-05-08 2015-05-06 43.640 273,245 -19,514 0.85% 11,924,511
2015-05-07 2015-05-05 45.767 292,759 -248,688 0.91% 13,398,727
2015-05-06 2015-05-04 45.427 541,447 +26,682 1.67% 24,596,211
2015-05-04 2015-04-29 45.001 514,765 -27,154 1.59% 23,165,180
2015-04-30 2015-04-28 43.725 541,919 -129,904 1.68% 23,695,643
2015-04-29 2015-04-27 47.128 671,823 +152,431 2.08% 31,661,802
2015-04-28 2015-04-24 47.383 519,392 -10,580 1.61% 24,610,558
2015-04-27 2015-04-23 48.149 529,972 -3,722 1.64% 25,517,631
2015-04-24 2015-04-22 50.276 533,694 +65,907 1.65% 26,831,861
2015-04-23 2015-04-21 46.703 467,787 +28,259 1.45% 21,846,984
2015-04-22 2015-04-20 45.001 439,528 -48,722 1.36% 19,779,405
2015-04-21 2015-04-17 46.703 488,250 +15,378 1.51% 22,802,664
2015-04-20 2015-04-16 50.191 472,872 -117,669 1.46% 23,733,764
2015-04-17 2015-04-15 49.255 590,541 -95,121 1.83% 29,087,046
2015-04-16 2015-04-14 52.232 685,662 +11,923 2.12% 35,813,722
2015-04-14 2015-04-10 48.830 673,739 +215,413 2.08% 32,898,385
2015-04-13 2015-04-09 47.979 458,326 +105,076 1.42% 21,989,968
2015-04-10 2015-04-08 48.489 353,250 -26,980 1.09% 17,128,843
2015-04-09 2015-04-02 40.408 380,230 +336,197 1.18% 15,364,237
2015-04-08 2015-04-01 35.304 44,033 -44,131 0.14% 1,554,524
2015-01-22 2015-01-20 24.670 88,164 -11,402 0.27% 2,175,005
2015-01-21 2015-01-19 23.989 99,566 -11,873 0.31% 2,388,533
2015-01-20 2015-01-16 24.942 111,439 -32,027 0.34% 2,779,535
2015-01-19 2015-01-15 24.194 143,466 +55,302 0.44% 3,470,960
2014-12-01 2014-11-27 27.460 88,164 -940 0.27% 2,421,006
2014-11-28 2014-11-26 27.426 89,104 -353 0.28% 2,443,786
2014-11-27 2014-11-25 27.358 89,457 +89,457 0.28% 2,447,380
2014-09-12 2014-09-10 26.576 0 -131,188
2014-09-10 2014-09-05 26.678 131,188 -84,519 0.41% 3,499,783
2014-09-04 2014-09-02 26.712 215,707 -75,234 0.67% 5,761,889
2014-09-03 2014-09-01 27.154 290,941 -34,912 0.90% 7,900,213
2014-09-02 2014-08-29 27.222 325,853 -638,541 1.01% 8,870,390
2014-09-01 2014-08-28 26.542 964,394 -572,619 2.98% 25,596,471
2014-08-25 2014-08-21 26.133 1,537,013 +41,006 4.75% 40,167,033
2014-08-07 2014-08-05 25.044 1,496,007 +36,599 4.63% 37,466,440
2014-08-06 2014-08-04 25.180 1,459,408 +1,459,408 4.51% 36,748,485
2014-08-01 2014-07-30 25.453 0 -1,497,139
2014-07-31 2014-07-29 25.793 1,497,139 -1,998 4.63% 38,615,559
2014-07-28 2014-07-24 25.691 1,499,137 -33,401 4.64% 38,514,057
2014-07-23 2014-07-21 25.214 1,532,538 +41,277 4.74% 38,642,076
2014-07-22 2014-07-18 26.473 1,491,261 -2,939 4.61% 39,478,828
2014-07-18 2014-07-16 27.732 1,494,200 -33,972 4.62% 41,437,861
2014-07-16 2014-07-14 27.154 1,528,172 -158,153 4.73% 41,495,989
2014-07-11 2014-07-09 25.861 1,686,325 -82,212 5.22% 43,609,978
2014-07-10 2014-07-08 25.521 1,768,537 +82,212 5.47% 45,134,268
2014-07-08 2014-07-04 25.453 1,686,325 -68,187 5.22% 42,921,399
2014-07-04 2014-07-02 25.419 1,754,512 +212,704 5.43% 44,597,235
2014-07-03 2014-06-30 23.751 1,541,808 -24,804 4.77% 36,619,863
2014-07-02 2014-06-27 24.500 1,566,612 -459,745 4.85% 38,381,765
2014-06-30 2014-06-26 25.589 2,026,357 6.27% 51,851,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top