History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 15,068,774 +0 11.10% 146,468,483
2025-10-13 2025-10-09 10.260 15,068,774 +0 11.10% 154,605,621
2025-10-10 2025-10-08 9.980 15,068,774 -1,000 11.10% 150,386,365
2025-10-09 2025-10-06 10.500 15,069,774 +6,400 11.10% 158,232,627
2025-10-08 2025-10-03 10.170 15,063,374 +5,600 11.09% 153,194,514
2025-10-06 2025-10-02 10.360 15,057,774 +14,600 11.09% 155,998,539
2025-10-03 2025-09-30 10.870 15,043,174 -6,400 11.08% 163,519,301
2025-10-02 2025-09-29 11.030 15,049,574 -5,000 11.08% 165,996,801
2025-09-30 2025-09-26 10.680 15,054,574 +1,400 11.09% 160,782,850
2025-09-29 2025-09-25 10.440 15,053,174 +1,200 11.08% 157,155,137
2025-09-26 2025-09-24 10.500 15,051,974 +11,700 11.08% 158,045,727
2025-09-25 2025-09-23 8.510 15,040,274 -4,800 11.07% 127,992,732
2025-09-24 2025-09-22 8.570 15,045,074 +17,200 11.08% 128,936,284
2025-09-23 2025-09-19 8.400 15,027,874 -200 11.07% 126,234,142
2025-09-22 2025-09-18 8.520 15,028,074 -3,400 11.07% 128,039,190
2025-09-19 2025-09-17 8.900 15,031,474 +14,930,374 11.07% 133,780,119
2025-09-18 2025-09-16 7.450 101,100 +8,000 0.07% 753,195
2025-09-17 2025-09-15 7.560 93,100 +1,000 0.07% 703,836
2025-09-16 2025-09-12 7.570 92,100 +1,800 0.07% 697,197
2025-09-12 2025-09-10 7.390 90,300 -800 0.07% 667,317
2025-09-11 2025-09-09 7.440 91,100 -800 0.07% 677,784
2025-09-10 2025-09-08 7.650 91,900 +1,600 0.07% 703,035
2025-09-09 2025-09-05 8.010 90,300 -11,800 0.07% 723,303
2025-09-08 2025-09-04 8.020 102,100 +200 0.08% 818,842
2025-09-05 2025-09-03 7.640 101,900 +1,400 0.07% 778,516
2025-09-04 2025-09-02 7.640 100,500 +8,800 0.07% 767,820
2025-08-29 2025-08-27 8.000 91,700 -200 0.07% 733,600
2025-08-28 2025-08-26 8.080 91,900 -10,400 0.07% 742,552
2025-08-27 2025-08-25 8.110 102,300 +10,400 0.08% 829,653
2025-08-19 2025-08-15 7.720 91,900 -3,000 0.07% 709,468
2025-08-18 2025-08-14 7.880 94,900 +3,000 0.07% 747,812
2025-08-13 2025-08-11 7.540 91,900 -10,800 0.07% 692,926
2025-08-11 2025-08-07 7.470 102,700 +2,600 0.08% 767,169
2025-08-08 2025-08-06 7.410 100,100 +7,600 0.07% 741,741
2025-08-07 2025-08-05 7.710 92,500 +200 0.07% 713,175
2025-08-06 2025-08-04 7.950 92,300 -400 0.07% 733,785
2025-08-05 2025-08-01 8.040 92,700 +400 0.07% 745,308
2025-08-04 2025-07-31 8.180 92,300 -1,000 0.07% 755,014
2025-08-01 2025-07-30 8.070 93,300 +1,000 0.07% 752,931
2025-07-31 2025-07-29 8.140 92,300 -800 0.07% 751,322
2025-07-30 2025-07-28 8.050 93,100 -600 0.07% 749,455
2025-07-29 2025-07-25 8.330 93,700 -400 0.07% 780,521
2025-07-28 2025-07-24 8.310 94,100 -6,000 0.07% 781,971
2025-07-25 2025-07-23 7.670 100,100 +8,000 0.07% 767,767
2025-07-22 2025-07-18 7.520 92,100 -8,800 0.07% 692,592
2025-07-21 2025-07-17 7.790 100,900 +8,800 0.07% 786,011
2025-07-17 2025-07-15 7.990 92,100 -2,200 0.07% 735,879
2025-07-16 2025-07-14 8.110 94,300 +1,600 0.07% 764,773
2025-07-15 2025-07-11 7.970 92,700 -600 0.07% 738,819
2025-07-14 2025-07-10 7.700 93,300 -2,000 0.07% 718,410
2025-07-11 2025-07-09 7.900 95,300 +600 0.07% 752,870
2025-07-09 2025-07-07 8.110 94,700 +200 0.07% 768,017
2025-07-08 2025-07-04 8.130 94,500 +800 0.07% 768,285
2025-07-04 2025-07-02 8.210 93,700 -1,200 0.07% 769,277
2025-07-02 2025-06-27 8.180 94,900 +1,000 0.07% 776,282
2025-06-24 2025-06-20 8.410 93,900 +3,600 0.07% 789,699
2025-06-19 2025-06-17 7.620 90,300 -800 0.07% 688,086
2025-06-18 2025-06-16 7.520 91,100 +3,400 0.11% 685,072
2025-06-16 2025-06-12 7.220 87,700 -2,200 0.11% 633,194
2025-06-13 2025-06-11 7.130 89,900 +2,200 0.11% 640,987
2025-06-11 2025-06-09 6.980 87,700 -12,600 0.11% 612,146
2025-06-10 2025-06-06 6.700 100,300 +9,600 0.12% 672,010
2025-06-09 2025-06-05 6.880 90,700 -600 0.11% 624,016
2025-06-06 2025-06-04 6.630 91,300 -10,000 0.11% 605,319
2025-06-05 2025-06-03 6.560 101,300 +8,000 0.12% 664,528
2025-06-03 2025-05-30 6.700 93,300 +4,000 0.11% 625,110
2025-05-30 2025-05-28 6.310 89,300 -10,000 0.11% 563,483
2025-05-29 2025-05-27 6.370 99,300 -600 0.12% 632,541
2025-05-28 2025-05-26 6.390 99,900 +3,200 0.12% 638,361
2025-05-27 2025-05-23 6.350 96,700 +2,000 0.12% 614,045
2025-05-23 2025-05-21 6.530 94,700 -6,200 0.11% 618,391
2025-05-22 2025-05-20 6.600 100,900 +11,600 0.12% 665,940
2025-05-14 2025-05-12 6.780 89,300 -9,200 0.11% 605,454
2025-05-08 2025-05-06 6.750 98,500 -600 0.12% 664,875
2025-05-06 2025-04-30 6.610 99,100 -6,000 0.12% 655,051
2025-05-02 2025-04-29 6.340 105,100 -1,800 0.13% 666,334
2025-04-30 2025-04-28 6.210 106,900 +7,400 0.13% 663,849
2025-04-29 2025-04-25 6.500 99,500 -20,600 0.12% 646,750
2025-04-28 2025-04-24 6.260 120,100 -400 0.15% 751,826
2025-04-25 2025-04-23 6.290 120,500 -7,000 0.15% 757,945
2025-04-16 2025-04-14 6.180 127,500 -5,600 0.15% 787,950
2025-04-14 2025-04-10 5.880 133,100 +8,200 0.16% 782,628
2025-04-11 2025-04-09 6.000 124,900 +600 0.15% 749,400
2025-04-10 2025-04-08 6.000 124,300 -600 0.15% 745,800
2025-04-09 2025-04-07 5.580 124,900 +12,800 0.15% 696,942
2025-04-08 2025-04-03 6.670 112,100 +400 0.14% 747,707
2025-04-07 2025-04-02 6.800 111,700 +7,000 0.14% 759,560
2025-04-03 2025-04-01 6.580 104,700 -9,400 0.13% 688,926
2025-04-02 2025-03-31 6.370 114,100 -2,000 0.14% 726,817
2025-04-01 2025-03-28 6.400 116,100 -600 0.14% 743,040
2025-03-31 2025-03-27 6.540 116,700 -4,800 0.14% 763,218
2025-03-28 2025-03-26 6.680 121,500 -14,200 0.15% 811,620
2025-03-27 2025-03-25 6.790 135,700 +400 0.16% 921,403
2025-03-26 2025-03-24 6.970 135,300 -2,000 0.16% 943,041
2025-03-25 2025-03-21 6.990 137,300 -12,800 0.17% 959,727
2025-03-24 2025-03-20 6.970 150,100 -3,600 0.18% 1,046,197
2025-03-21 2025-03-19 6.860 153,700 -1,400 0.19% 1,054,382
2025-03-20 2025-03-18 7.050 155,100 -6,600 0.19% 1,093,455
2025-03-19 2025-03-17 6.940 161,700 -800 0.20% 1,122,198
2025-03-18 2025-03-14 6.760 162,500 -6,600 0.20% 1,098,500
2025-03-17 2025-03-13 6.590 169,100 -400 0.20% 1,114,369
2025-03-14 2025-03-12 6.920 169,500 -1,000 0.21% 1,172,940
2025-03-12 2025-03-10 6.990 170,500 +6,800 0.21% 1,191,795
2025-03-11 2025-03-07 7.260 163,700 +1,800 0.20% 1,188,462
2025-03-10 2025-03-06 7.460 161,900 +76,400 0.20% 1,207,774
2025-03-07 2025-03-05 6.900 85,500 -600 0.10% 589,950
2025-03-05 2025-03-03 6.660 86,100 -12,800 0.10% 573,426
2025-03-04 2025-02-28 6.530 98,900 +800 0.12% 645,817
2025-02-28 2025-02-26 7.050 98,100 +9,600 0.12% 691,605
2025-02-27 2025-02-25 6.870 88,500 -15,800 0.11% 607,995
2025-02-26 2025-02-24 7.140 104,300 -14,400 0.13% 744,702
2025-02-25 2025-02-21 7.300 118,700 +27,600 0.14% 866,510
2025-02-24 2025-02-20 7.230 91,100 -3,200 0.11% 658,653
2025-02-21 2025-02-19 7.330 94,300 -1,600 0.11% 691,219
2025-02-20 2025-02-18 7.480 95,900 -17,200 0.12% 717,332
2025-02-19 2025-02-17 7.890 113,100 +4,000 0.14% 892,359
2025-02-18 2025-02-14 7.990 109,100 +25,400 0.13% 871,709
2025-02-17 2025-02-13 7.580 83,700 -400 0.10% 634,446
2025-02-14 2025-02-12 7.760 84,100 -800 0.10% 652,616
2025-02-06 2025-02-04 6.890 84,900 -400 0.10% 584,961
2025-02-04 2025-01-28 6.310 85,300 -400 0.10% 538,243
2025-02-03 2025-01-24 6.200 85,700 +1,400 0.10% 531,340
2025-01-23 2025-01-21 5.470 84,300 +600 0.10% 461,121
2025-01-21 2025-01-17 5.390 83,700 -200 0.10% 451,143
2025-01-20 2025-01-16 5.390 83,900 -400 0.10% 452,221
2025-01-17 2025-01-15 5.290 84,300 -200 0.10% 445,947
2025-01-16 2025-01-14 5.190 84,500 -400 0.10% 438,555
2025-01-15 2025-01-13 5.320 84,900 -200 0.10% 451,668
2025-01-14 2025-01-10 5.180 85,100 -400 0.10% 440,818
2025-01-10 2025-01-08 5.320 85,500 -200 0.10% 454,860
2025-01-09 2025-01-07 5.350 85,700 -400 0.10% 458,495
2025-01-08 2025-01-06 5.300 86,100 -9,200 0.10% 456,330
2025-01-07 2025-01-03 5.450 95,300 +5,600 0.12% 519,385
2025-01-06 2025-01-02 5.490 89,700 +200 0.11% 492,453
2025-01-03 2024-12-31 5.450 89,500 -37,200 0.11% 487,775
2025-01-02 2024-12-27 5.500 126,700 +31,000 0.15% 696,850
2024-12-30 2024-12-24 5.490 95,700 +8,600 0.12% 525,393
2024-12-27 2024-12-20 5.430 87,100 -2,200 0.11% 472,953
2024-12-23 2024-12-19 5.430 89,300 +1,600 0.11% 484,899
2024-12-20 2024-12-18 5.490 87,700 -400 0.11% 481,473
2024-12-19 2024-12-17 5.450 88,100 -8,400 0.11% 480,145
2024-12-18 2024-12-16 5.400 96,500 +7,600 0.12% 521,100
2024-12-16 2024-12-12 5.490 88,900 -400 0.11% 488,061
2024-12-13 2024-12-11 5.670 89,300 -1,200 0.11% 506,331
2024-12-12 2024-12-10 5.700 90,500 -1,000 0.11% 515,850
2024-12-11 2024-12-09 5.690 91,500 +1,200 0.11% 520,635
2024-12-10 2024-12-06 5.450 90,300 -400 0.11% 492,135
2024-12-09 2024-12-05 5.190 90,700 -600 0.11% 470,733
2024-12-06 2024-12-04 5.190 91,300 -600 0.11% 473,847
2024-12-05 2024-12-03 5.200 91,900 -600 0.11% 477,880
2024-12-02 2024-11-28 5.050 92,500 -1,000 0.11% 467,125
2024-11-29 2024-11-27 4.750 93,500 -1,000 0.11% 444,125
2024-11-28 2024-11-26 4.660 94,500 -7,000 0.11% 440,370
2024-11-27 2024-11-25 4.560 101,500 +4,800 0.12% 462,840
2024-11-26 2024-11-22 4.510 96,700 -1,000 0.12% 436,117
2024-11-25 2024-11-21 4.600 97,700 -3,800 0.12% 449,420
2024-11-22 2024-11-20 4.330 101,500 -1,600 0.12% 439,495
2024-11-21 2024-11-19 4.450 103,100 +4,200 0.12% 458,795
2024-11-20 2024-11-18 4.300 98,900 -1,000 0.12% 425,270
2024-11-19 2024-11-15 4.820 99,900 -1,000 0.12% 481,518
2024-11-14 2024-11-12 4.550 100,900 -600 0.12% 459,095
2024-11-13 2024-11-11 4.790 101,500 +600 0.12% 486,185
2024-11-08 2024-11-06 4.570 100,900 -3,600 0.12% 461,113
2024-11-07 2024-11-05 4.600 104,500 +3,600 0.13% 480,700
2024-10-31 2024-10-29 4.100 100,900 -600 0.12% 413,690
2024-10-29 2024-10-25 4.120 101,500 -800 0.12% 418,180
2024-10-28 2024-10-24 4.140 102,300 -6,800 0.12% 423,522
2024-10-25 2024-10-23 4.220 109,100 +5,400 0.13% 460,402
2024-10-24 2024-10-22 4.120 103,700 -3,000 0.13% 427,244
2024-10-23 2024-10-21 4.100 106,700 +1,800 0.13% 437,470
2024-10-22 2024-10-18 4.300 104,900 -800 0.13% 451,070
2024-10-21 2024-10-17 3.960 105,700 -800 0.13% 418,572
2024-10-18 2024-10-16 4.200 106,500 -800 0.13% 447,300
2024-10-17 2024-10-15 4.200 107,300 -600 0.13% 450,660
2024-09-30 2024-09-26 3.320 107,900 -7,200 0.13% 358,228
2024-09-27 2024-09-25 3.300 115,100 +7,200 0.14% 379,830
2024-09-26 2024-09-24 3.510 107,900 -5,600 0.13% 378,729
2024-09-24 2024-09-20 3.300 113,500 +5,600 0.14% 374,550
2024-09-20 2024-09-17 3.240 107,900 -400 0.13% 349,596
2024-09-19 2024-09-16 3.440 108,300 +400 0.13% 372,552
2024-09-12 2024-09-10 3.440 107,900 -800 0.13% 371,176
2024-09-03 2024-08-30 3.420 108,700 -1,000 0.13% 371,754
2024-08-26 2024-08-22 3.280 109,700 -2,000 0.13% 359,816
2024-08-23 2024-08-21 3.180 111,700 +1,000 0.14% 355,206
2024-08-22 2024-08-20 3.180 110,700 -8,200 0.13% 352,026
2024-08-21 2024-08-19 3.160 118,900 -2,400 0.14% 375,724
2024-08-20 2024-08-16 3.230 121,300 +10,600 0.15% 391,799
2024-08-16 2024-08-14 3.230 110,700 -400 0.13% 357,561
2024-08-14 2024-08-12 3.300 111,100 -200 0.13% 366,630
2024-08-13 2024-08-09 3.170 111,300 +600 0.13% 352,821
2024-08-09 2024-08-07 3.180 110,700 -6,800 0.13% 352,026
2024-08-08 2024-08-06 3.160 117,500 +800 0.14% 371,300
2024-08-06 2024-08-02 3.180 116,700 +5,200 0.14% 371,106
2024-08-05 2024-08-01 3.260 111,500 +700 0.14% 363,490
2024-07-30 2024-07-26 3.300 110,800 -3,800 0.13% 365,640
2024-07-29 2024-07-25 3.160 114,600 -5,200 0.14% 362,136
2024-07-26 2024-07-24 3.450 119,800 -200 0.15% 413,310
2024-07-24 2024-07-22 3.510 120,000 +9,200 0.15% 421,200
2024-07-17 2024-07-15 3.470 110,800 +200 0.13% 384,476
2024-07-16 2024-07-12 3.470 110,600 +200 0.13% 383,782
2024-07-15 2024-07-11 3.490 110,400 +200 0.13% 385,296
2024-07-05 2024-07-03 3.490 110,200 -800 0.13% 384,598
2024-07-04 2024-07-02 3.460 111,000 +800 0.13% 384,060
2024-06-28 2024-06-26 3.520 110,200 +200 0.13% 387,904
2024-06-20 2024-06-18 3.550 110,000 -1,400 0.13% 390,500
2024-06-19 2024-06-17 3.540 111,400 +1,400 0.14% 394,356
2024-05-14 2024-05-10 3.650 110,000 -400 0.13% 401,500
2024-05-13 2024-05-09 3.590 110,400 +200 0.13% 396,336
2024-05-10 2024-05-08 3.590 110,200 +200 0.13% 395,618
2024-04-19 2024-04-17 3.490 110,000 -800 0.13% 383,900
2024-04-17 2024-04-15 3.540 110,800 +800 0.13% 392,232
2024-03-20 2024-03-18 3.380 110,000 -7,600 0.13% 371,800
2024-03-19 2024-03-15 3.290 117,600 -5,400 0.14% 386,904
2024-03-18 2024-03-14 3.200 123,000 +1,800 0.15% 393,600
2024-03-14 2024-03-12 3.400 121,200 -8,200 0.15% 412,080
2024-03-13 2024-03-11 3.420 129,400 +9,200 0.16% 442,548
2024-03-11 2024-03-07 3.680 120,200 +10,200 0.15% 442,336
2024-03-06 2024-03-04 3.800 110,000 -16,600 0.13% 418,000
2024-03-04 2024-02-29 3.060 126,600 -5,200 0.15% 387,396
2024-01-26 2024-01-24 2.880 131,800 -4,600 0.16% 379,584
2024-01-25 2024-01-23 2.870 136,400 -1,200 0.17% 391,468
2024-01-24 2024-01-22 2.760 137,600 +1,200 0.17% 379,776
2024-01-22 2024-01-18 2.750 136,400 -5,000 0.17% 375,100
2024-01-19 2024-01-17 2.840 141,400 +6,400 0.17% 401,576
2024-01-18 2024-01-16 2.780 135,000 +3,200 0.16% 375,300
2024-01-17 2024-01-15 2.800 131,800 -12,200 0.16% 369,040
2024-01-16 2024-01-12 2.690 144,000 +9,400 0.17% 387,360
2024-01-15 2024-01-11 2.960 134,600 +2,800 0.16% 398,416
2024-01-04 2024-01-02 3.250 131,800 -17,400 0.16% 428,350
2024-01-03 2023-12-29 3.640 149,200 +2,200 0.18% 543,088
2023-12-22 2023-12-20 3.450 147,000 -200 0.18% 507,150
2023-12-19 2023-12-15 3.330 147,200 -400 0.18% 490,176
2023-12-14 2023-12-12 3.250 147,600 +10,600 0.18% 479,700
2023-12-12 2023-12-08 3.340 137,000 -400 0.17% 457,580
2023-12-07 2023-12-05 3.150 137,400 -1,600 0.17% 432,810
2023-12-06 2023-12-04 3.180 139,000 -400 0.17% 442,020
2023-12-05 2023-12-01 3.190 139,400 -800 0.17% 444,686
2023-12-01 2023-11-29 3.200 140,200 +1,600 0.17% 448,640
2023-11-28 2023-11-24 3.280 138,600 +600 0.17% 454,608
2023-11-23 2023-11-21 3.300 138,000 -2,600 0.17% 455,400
2023-11-21 2023-11-17 3.220 140,600 -200 0.17% 452,732
2023-11-17 2023-11-15 3.360 140,800 +2,100 0.17% 473,088
2023-11-16 2023-11-14 3.360 138,700 +200 0.17% 466,032
2023-11-15 2023-11-13 3.390 138,500 -22,400 0.17% 469,515
2023-11-13 2023-11-09 3.250 160,900 +22,800 0.20% 522,925
2023-11-09 2023-11-07 3.130 138,100 -1,400 0.17% 432,253
2023-11-08 2023-11-06 3.140 139,500 -400 0.17% 438,030
2023-11-07 2023-11-03 3.100 139,900 -600 0.17% 433,690
2023-11-06 2023-11-02 2.960 140,500 +2,400 0.17% 415,880
2023-10-18 2023-10-16 3.100 138,100 +200 0.17% 428,110
2023-10-16 2023-10-12 3.290 137,900 -5,400 0.17% 453,691
2023-10-13 2023-10-11 3.150 143,300 +4,400 0.17% 451,395
2023-10-12 2023-10-10 3.100 138,900 +1,000 0.17% 430,590
2023-10-10 2023-10-06 2.960 137,900 -1,200 0.17% 408,184
2023-10-09 2023-10-05 2.880 139,100 -10,000 0.17% 400,608
2023-10-06 2023-10-04 2.880 149,100 -2,000 0.18% 429,408
2023-10-05 2023-10-03 3.200 151,100 +5,200 0.18% 483,520
2023-10-04 2023-09-29 3.220 145,900 +8,000 0.18% 469,798
2023-10-03 2023-09-28 3.260 137,900 -4,000 0.17% 449,554
2023-09-29 2023-09-27 3.190 141,900 +1,200 0.17% 452,661
2023-09-28 2023-09-26 3.190 140,700 +200 0.17% 448,833
2023-09-27 2023-09-25 3.190 140,500 +600 0.17% 448,195
2023-09-20 2023-09-18 3.240 139,900 +200 0.17% 453,276
2023-09-18 2023-09-14 3.230 139,700 -4,000 0.17% 451,231
2023-09-15 2023-09-13 3.290 143,700 -400 0.17% 472,773
2023-09-14 2023-09-12 3.330 144,100 -9,200 0.17% 479,853
2023-09-12 2023-09-07 3.500 153,300 +200 0.19% 536,550
2023-09-11 2023-09-06 3.430 153,100 +19,800 0.19% 525,133
2023-09-05 2023-08-31 3.680 133,300 -400 0.16% 490,544
2023-09-04 2023-08-30 3.790 133,700 -200 0.16% 506,723
2023-08-31 2023-08-29 3.590 133,900 +600 0.16% 480,701
2023-08-29 2023-08-25 3.800 133,300 -7,200 0.16% 506,540
2023-08-28 2023-08-24 3.820 140,500 -10,200 0.17% 536,710
2023-08-25 2023-08-23 3.800 150,700 +8,800 0.18% 572,660
2023-08-22 2023-08-18 3.990 141,900 -7,400 0.17% 566,181
2023-08-21 2023-08-17 4.010 149,300 +7,400 0.18% 598,693
2023-08-18 2023-08-16 4.020 141,900 +400 0.17% 570,438
2023-08-17 2023-08-15 4.010 141,500 -3,400 0.17% 567,415
2023-08-15 2023-08-11 4.010 144,900 +2,000 0.18% 581,049
2023-08-14 2023-08-10 4.010 142,900 +800 0.17% 573,029
2023-08-08 2023-08-04 4.190 142,100 +4,200 0.17% 595,399
2023-08-03 2023-08-01 4.450 137,900 +200 0.17% 613,655
2023-07-27 2023-07-25 4.370 137,700 -600 0.17% 601,749
2023-07-25 2023-07-21 4.370 138,300 -2,600 0.17% 604,371
2023-07-21 2023-07-19 4.400 140,900 -2,200 0.17% 619,960
2023-07-20 2023-07-18 4.400 143,100 +5,200 0.17% 629,640
2023-07-13 2023-07-11 4.400 137,900 +3,800 0.17% 606,760
2023-07-12 2023-07-10 4.400 134,100 -400 0.16% 590,040
2023-07-11 2023-07-07 4.400 134,500 +400 0.16% 591,800
2023-06-30 2023-06-28 4.660 134,100 +400 0.16% 624,906
2023-06-29 2023-06-27 4.660 133,700 -4,600 0.16% 623,042
2023-06-28 2023-06-26 4.710 138,300 +4,600 0.17% 651,393
2023-06-19 2023-06-15 4.790 133,700 -200 0.16% 640,423
2023-06-16 2023-06-14 4.900 133,900 +200 0.16% 656,110
2023-06-01 2023-05-30 5.150 133,700 -4,000 0.16% 688,555
2023-05-30 2023-05-25 5.220 137,700 +4,200 0.17% 718,794
2023-05-24 2023-05-22 5.340 133,500 +200 0.16% 712,890
2023-05-22 2023-05-18 5.300 133,300 -6,800 0.16% 706,490
2023-05-19 2023-05-17 5.230 140,100 +6,800 0.17% 732,723
2023-05-17 2023-05-15 5.440 133,300 -3,400 0.16% 725,152
2023-05-16 2023-05-12 5.420 136,700 +3,400 0.17% 740,914
2023-05-12 2023-05-10 5.330 133,300 -8,000 0.16% 710,489
2023-05-11 2023-05-09 5.280 141,300 +3,600 0.17% 746,064
2023-05-10 2023-05-08 5.300 137,700 +1,000 0.17% 729,810
2023-05-09 2023-05-05 5.310 136,700 +800 0.17% 725,877
2023-05-08 2023-05-04 5.300 135,900 -400 0.16% 720,270
2023-05-05 2023-05-03 5.480 136,300 -200 0.17% 746,924
2023-05-04 2023-05-02 5.320 136,500 +3,600 0.17% 726,180
2023-05-03 2023-04-28 5.310 132,900 +200 0.16% 705,699
2023-04-28 2023-04-26 5.350 132,700 -200 0.16% 709,945
2023-04-26 2023-04-24 5.300 132,900 +600 0.16% 704,370
2023-04-21 2023-04-19 5.310 132,300 -1,800 0.16% 702,513
2023-04-20 2023-04-18 5.250 134,100 +2,000 0.16% 704,025
2023-04-14 2023-04-12 5.270 132,100 -400 0.16% 696,167
2023-04-13 2023-04-11 5.270 132,500 -400 0.16% 698,275
2023-04-12 2023-04-06 5.100 132,900 +800 0.16% 677,790
2023-04-11 2023-04-04 4.620 132,100 +200 0.16% 610,302
2023-03-28 2023-03-24 4.730 131,900 -200 0.16% 623,887
2023-03-24 2023-03-22 4.520 132,100 +200 0.16% 597,092
2023-03-22 2023-03-20 4.730 131,900 -1,600 0.16% 623,887
2023-03-21 2023-03-17 4.410 133,500 +400 0.16% 588,735
2023-03-17 2023-03-15 4.500 133,100 +200 0.16% 598,950
2023-03-15 2023-03-13 4.590 132,900 +800 0.16% 610,011
2023-03-14 2023-03-10 4.460 132,100 -3,000 0.16% 589,166
2023-03-09 2023-03-07 4.500 135,100 +2,800 0.16% 607,950
2023-03-08 2023-03-06 4.630 132,300 +400 0.16% 612,549
2023-03-03 2023-03-01 4.850 131,900 -14,800 0.16% 639,715
2023-03-01 2023-02-27 4.740 146,700 +6,400 0.18% 695,358
2023-02-27 2023-02-23 4.900 140,300 +200 0.17% 687,470
2023-02-24 2023-02-22 4.800 140,100 -9,800 0.17% 672,480
2023-02-23 2023-02-21 4.950 149,900 -400 0.18% 742,005
2023-02-20 2023-02-16 5.320 150,300 -3,800 0.18% 799,596
2023-02-13 2023-02-09 5.610 154,100 +200 0.19% 864,501
2023-02-08 2023-02-06 5.500 153,900 +12,200 0.19% 846,450
2023-02-07 2023-02-03 5.320 141,700 +7,200 0.17% 753,844
2023-02-06 2023-02-02 5.300 134,500 -5,000 0.16% 712,850
2023-02-02 2023-01-31 5.100 139,500 -2,000 0.17% 711,450
2023-02-01 2023-01-30 5.220 141,500 +4,000 0.17% 738,630
2023-01-27 2023-01-20 5.100 137,500 +600 0.17% 701,250
2023-01-19 2023-01-17 5.040 136,900 +5,000 0.17% 689,976
2023-01-18 2023-01-16 5.180 131,900 -4,400 0.16% 683,242
2023-01-17 2023-01-13 5.060 136,300 -8,800 0.17% 689,678
2023-01-13 2023-01-11 5.020 145,100 +4,400 0.18% 728,402
2023-01-12 2023-01-10 5.000 140,700 -4,600 0.17% 703,500
2023-01-11 2023-01-09 5.060 145,300 -6,200 0.18% 735,218
2023-01-10 2023-01-06 4.980 151,500 +5,600 0.18% 754,470
2023-01-09 2023-01-05 5.000 145,900 +3,400 0.18% 729,500
2023-01-06 2023-01-04 5.000 142,500 +9,000 0.17% 712,500
2023-01-04 2022-12-30 5.090 133,500 -400 0.16% 679,515
2023-01-03 2022-12-29 4.980 133,900 -400 0.16% 666,822
2022-12-30 2022-12-28 5.210 134,300 -600 0.16% 699,703
2022-12-29 2022-12-23 5.070 134,900 -200 0.16% 683,943
2022-12-23 2022-12-21 4.990 135,100 -400 0.16% 674,149
2022-12-22 2022-12-20 4.930 135,500 -3,400 0.16% 668,015
2022-12-21 2022-12-19 5.100 138,900 +1,400 0.17% 708,390
2022-12-19 2022-12-15 5.040 137,500 +1,200 0.17% 693,000
2022-12-16 2022-12-14 5.050 136,300 +1,400 0.17% 688,315
2022-12-12 2022-12-08 4.940 134,900 -1,400 0.16% 666,406
2022-12-09 2022-12-07 4.970 136,300 -800 0.17% 677,411
2022-12-08 2022-12-06 4.850 137,100 -3,800 0.17% 664,935
2022-12-07 2022-12-05 4.760 140,900 +4,600 0.17% 670,684
2022-12-06 2022-12-02 4.550 136,300 +1,400 0.17% 620,165
2022-12-01 2022-11-29 4.190 134,900 -1,400 0.16% 565,231
2022-11-30 2022-11-28 4.110 136,300 +1,400 0.17% 560,193
2022-11-25 2022-11-23 4.200 134,900 -1,800 0.16% 566,580
2022-11-24 2022-11-22 4.190 136,700 +1,800 0.17% 572,773
2022-11-21 2022-11-17 3.900 134,900 -4,200 0.16% 526,110
2022-11-18 2022-11-16 3.980 139,100 +2,800 0.17% 553,618
2022-11-17 2022-11-15 4.080 136,300 -4,000 0.17% 556,104
2022-11-16 2022-11-14 3.990 140,300 +4,800 0.17% 559,797
2022-11-09 2022-11-07 4.000 135,500 -2,800 0.16% 542,000
2022-11-02 2022-10-31 3.170 138,300 +200 0.17% 438,411
2022-10-31 2022-10-27 3.200 138,100 -3,400 0.17% 441,920
2022-10-28 2022-10-26 3.120 141,500 +3,600 0.17% 441,480
2022-10-27 2022-10-25 3.150 137,900 +200 0.17% 434,385
2022-10-26 2022-10-24 3.030 137,700 -10,200 0.17% 417,231
2022-10-25 2022-10-21 3.240 147,900 +10,200 0.18% 479,196
2022-10-24 2022-10-20 3.300 137,700 -1,400 0.17% 454,410
2022-10-20 2022-10-18 3.190 139,100 +1,600 0.17% 443,729
2022-10-19 2022-10-17 3.110 137,500 -4,600 0.17% 427,625
2022-10-18 2022-10-14 3.180 142,100 -1,400 0.17% 451,878
2022-10-17 2022-10-13 3.150 143,500 +6,000 0.17% 452,025
2022-10-13 2022-10-11 2.910 137,500 -1,200 0.17% 400,125
2022-10-12 2022-10-10 3.830 138,700 -800 0.17% 531,221
2022-10-11 2022-10-07 4.470 139,500 -600 0.17% 623,565
2022-10-10 2022-10-06 4.730 140,100 -600 0.17% 662,673
2022-10-07 2022-10-05 4.840 140,700 -1,200 0.17% 680,988
2022-10-05 2022-09-30 4.800 141,900 +1,400 0.17% 681,120
2022-10-03 2022-09-29 4.420 140,500 -8,400 0.17% 621,010
2022-09-28 2022-09-26 5.250 148,900 +8,400 0.18% 781,725
2022-09-27 2022-09-23 5.100 140,500 -200 0.17% 716,550
2022-09-26 2022-09-22 5.270 140,700 +200 0.17% 741,489
2022-09-23 2022-09-21 5.290 140,500 -2,000 0.17% 743,245
2022-09-22 2022-09-20 5.460 142,500 +1,400 0.17% 778,050
2022-09-21 2022-09-19 5.760 141,100 -6,600 0.17% 812,736
2022-09-19 2022-09-15 6.280 147,700 -400 0.18% 927,556
2022-09-16 2022-09-14 6.280 148,100 +5,400 0.18% 930,068
2022-09-15 2022-09-13 6.240 142,700 +2,000 0.17% 890,448
2022-09-14 2022-09-09 6.260 140,700 -1,200 0.17% 880,782
2022-09-13 2022-09-08 6.170 141,900 +1,200 0.17% 875,523
2022-09-09 2022-09-07 6.350 140,700 -200 0.17% 893,445
2022-08-31 2022-08-29 6.660 140,900 -2,200 0.17% 938,394
2022-08-30 2022-08-26 6.660 143,100 +2,000 0.17% 953,046
2022-08-29 2022-08-25 6.880 141,100 +200 0.17% 970,768
2022-08-12 2022-08-10 6.880 140,900 -1,400 0.17% 969,392
2022-08-11 2022-08-09 6.750 142,300 -200 0.17% 960,525
2022-08-10 2022-08-08 6.850 142,500 +1,600 0.17% 976,125
2022-08-02 2022-07-29 6.970 140,900 -200 0.17% 982,073
2022-08-01 2022-07-28 6.720 141,100 -1,200 0.17% 948,192
2022-07-29 2022-07-27 7.000 142,300 +200 0.17% 996,100
2022-07-27 2022-07-25 6.990 142,100 -400 0.17% 993,279
2022-07-22 2022-07-20 7.050 142,500 +1,800 0.17% 1,004,625
2022-07-19 2022-07-15 7.000 140,700 -1,400 0.17% 984,900
2022-07-18 2022-07-14 7.010 142,100 -400 0.17% 996,121
2022-07-15 2022-07-13 7.280 142,500 +1,800 0.17% 1,037,400
2022-06-22 2022-06-20 7.250 140,700 -600 0.17% 1,020,075
2022-06-21 2022-06-17 7.260 141,300 +600 0.17% 1,025,838
2022-06-20 2022-06-16 7.390 140,700 -100 0.17% 1,039,773
2022-06-14 2022-06-10 7.370 140,800 -1,000 0.17% 1,037,696
2022-06-13 2022-06-09 7.300 141,800 +1,000 0.17% 1,035,140
2022-05-26 2022-05-24 7.640 140,800 +400 0.17% 1,075,712
2022-05-18 2022-05-16 7.480 140,400 -200 0.17% 1,050,192
2022-05-11 2022-05-06 7.500 140,600 +400 0.17% 1,054,500
2022-05-10 2022-05-05 7.600 140,200 -7,000 0.17% 1,065,520
2022-05-06 2022-05-04 7.560 147,200 +400 0.18% 1,112,832
2022-05-05 2022-05-03 7.660 146,800 -800 0.18% 1,124,488
2022-05-04 2022-04-29 7.060 147,600 -200 0.18% 1,042,056
2022-04-29 2022-04-27 6.790 147,800 +200 0.18% 1,003,562
2022-04-28 2022-04-26 6.680 147,600 +400 0.18% 985,968
2022-04-27 2022-04-25 6.700 147,200 +7,000 0.18% 986,240
2022-04-26 2022-04-22 6.950 140,200 +1,000 0.17% 974,390
2022-04-25 2022-04-21 6.750 139,200 -14,400 0.17% 939,600
2022-04-22 2022-04-20 6.830 153,600 -800 0.19% 1,049,088
2022-04-21 2022-04-19 6.750 154,400 +8,600 0.19% 1,042,200
2022-04-20 2022-04-14 7.080 145,800 -7,400 0.18% 1,032,264
2022-04-19 2022-04-13 6.600 153,200 -5,400 0.19% 1,011,120
2022-04-14 2022-04-12 6.610 158,600 +11,000 0.19% 1,048,346
2022-04-12 2022-04-08 7.050 147,600 -400 0.18% 1,040,580
2022-04-11 2022-04-07 6.800 148,000 -1,000 0.18% 1,006,400
2022-04-08 2022-04-06 7.160 149,000 +15,600 0.18% 1,066,840
2022-04-07 2022-04-04 7.770 133,400 -200 0.16% 1,036,518
2022-04-04 2022-03-31 7.800 133,600 -200 0.16% 1,042,080
2022-04-01 2022-03-30 7.800 133,800 +200 0.16% 1,043,640
2022-03-31 2022-03-29 7.800 133,600 -4,600 0.16% 1,042,080
2022-03-30 2022-03-28 7.800 138,200 +7,400 0.17% 1,077,960
2022-03-29 2022-03-25 7.800 130,800 -200 0.16% 1,020,240
2022-03-28 2022-03-24 7.800 131,000 +7,000 0.16% 1,021,800
2022-03-25 2022-03-23 7.250 124,000 +200 0.15% 899,000
2022-03-23 2022-03-21 7.120 123,800 +3,200 0.15% 881,456
2022-03-22 2022-03-18 7.440 120,600 +4,400 0.15% 897,264
2022-03-21 2022-03-17 6.890 116,200 +1,000 0.14% 800,618
2022-03-18 2022-03-16 6.000 115,200 +1,000 0.14% 691,200
2022-03-17 2022-03-15 5.390 114,200 -23,000 0.14% 615,538
2022-03-16 2022-03-14 5.890 137,200 -400 0.17% 808,108
2022-03-15 2022-03-11 6.360 137,600 +15,800 0.17% 875,136
2022-03-14 2022-03-10 6.060 121,800 +800 0.15% 738,108
2022-03-11 2022-03-09 5.650 121,000 +400 0.15% 683,650
2022-03-09 2022-03-07 5.500 120,600 +1,400 0.15% 663,300
2022-03-08 2022-03-04 5.940 119,200 +6,200 0.14% 708,048
2022-03-07 2022-03-03 6.310 113,000 +600 0.14% 713,030
2022-03-03 2022-03-01 6.700 112,400 +600 0.14% 753,080
2022-03-02 2022-02-28 6.590 111,800 -12,000 0.14% 736,762
2022-02-28 2022-02-24 6.060 123,800 -12,800 0.15% 750,228
2022-02-25 2022-02-23 6.500 136,600 +22,600 0.17% 887,900
2022-02-24 2022-02-22 6.600 114,000 +3,200 0.14% 752,400
2022-02-23 2022-02-21 6.660 110,800 -5,800 0.13% 737,928
2022-02-21 2022-02-17 7.390 116,600 +200 0.14% 861,674
2022-02-16 2022-02-14 7.740 116,400 +600 0.14% 900,936
2022-02-15 2022-02-11 7.800 115,800 +1,000 0.14% 903,240
2022-02-14 2022-02-10 8.000 114,800 -900 0.14% 918,400
2022-02-11 2022-02-09 8.100 115,700 -600 0.14% 937,170
2022-02-10 2022-02-08 8.090 116,300 +400 0.14% 940,867
2022-02-09 2022-02-07 8.090 115,900 -400 0.14% 937,631
2022-02-07 2022-01-31 7.850 116,300 +7,800 0.14% 912,955
2022-02-04 2022-01-27 7.600 108,500 +1,200 0.13% 824,600
2022-01-28 2022-01-26 7.850 107,300 -3,000 0.13% 842,305
2022-01-27 2022-01-25 7.880 110,300 -2,800 0.13% 869,164
2022-01-25 2022-01-21 8.780 113,100 +800 0.14% 993,018
2022-01-24 2022-01-20 8.990 112,300 +800 0.14% 1,009,577
2022-01-21 2022-01-19 9.000 111,500 +600 0.14% 1,003,500
2022-01-20 2022-01-18 9.100 110,900 +1,200 0.13% 1,009,190
2022-01-18 2022-01-14 9.300 109,700 +400 0.13% 1,020,210
2022-01-17 2022-01-13 8.900 109,300 +3,200 0.13% 972,770
2022-01-14 2022-01-12 9.060 106,100 -400 0.13% 961,266
2022-01-13 2022-01-11 8.900 106,500 +800 0.13% 947,850
2022-01-12 2022-01-10 9.060 105,700 +400 0.13% 957,642
2022-01-11 2022-01-07 9.040 105,300 +3,200 0.13% 951,912
2022-01-10 2022-01-06 8.820 102,100 -5,600 0.12% 900,522
2022-01-07 2022-01-05 8.910 107,700 +1,200 0.13% 959,607
2022-01-06 2022-01-04 9.030 106,500 +1,200 0.13% 961,695
2022-01-05 2022-01-03 8.900 105,300 -1,600 0.13% 937,170
2022-01-04 2021-12-31 8.940 106,900 -800 0.13% 955,686
2022-01-03 2021-12-29 9.090 107,700 -600 0.13% 978,993
2021-12-30 2021-12-28 8.790 108,300 +4,000 0.13% 951,957
2021-12-29 2021-12-24 8.700 104,300 -1,400 0.13% 907,410
2021-12-23 2021-12-21 8.560 105,700 -400 0.13% 904,792
2021-12-22 2021-12-20 8.380 106,100 +3,400 0.13% 889,118
2021-12-20 2021-12-16 8.550 102,700 +200 0.12% 878,085
2021-12-17 2021-12-15 8.560 102,500 -10,600 0.12% 877,400
2021-12-16 2021-12-14 8.440 113,100 +1,200 0.14% 954,564
2021-12-14 2021-12-10 8.700 111,900 +1,200 0.14% 973,530
2021-12-13 2021-12-09 8.850 110,700 -1,200 0.13% 979,695
2021-12-10 2021-12-08 8.770 111,900 -1,000 0.14% 981,363
2021-12-09 2021-12-07 8.900 112,900 +5,200 0.14% 1,004,810
2021-12-07 2021-12-03 8.890 107,700 +1,600 0.13% 957,453
2021-12-06 2021-12-02 8.690 106,100 +1,800 0.13% 922,009
2021-12-03 2021-12-01 8.990 104,300 +2,800 0.13% 937,657
2021-12-02 2021-11-30 9.000 101,500 -400 0.12% 913,500
2021-12-01 2021-11-29 9.440 101,900 +1,200 0.12% 961,936
2021-11-30 2021-11-26 9.970 100,700 -1,000 0.12% 1,003,979
2021-11-23 2021-11-19 10.660 101,700 -23,000 0.12% 1,084,122
2021-11-22 2021-11-18 10.560 124,700 -8,200 0.15% 1,316,832
2021-11-19 2021-11-17 10.460 132,900 -5,000 0.16% 1,390,134
2021-11-18 2021-11-16 10.900 137,900 -3,400 0.17% 1,503,110
2021-11-17 2021-11-15 10.520 141,300 +3,600 0.17% 1,486,476
2021-11-16 2021-11-12 10.020 137,700 -3,600 0.17% 1,379,754
2021-11-15 2021-11-11 9.990 141,300 -600 0.17% 1,411,587
2021-11-12 2021-11-10 9.890 141,900 +200 0.17% 1,403,391
2021-11-11 2021-11-09 9.790 141,700 +200 0.17% 1,387,243
2021-11-10 2021-11-08 9.630 141,500 -1,400 0.17% 1,362,645
2021-11-09 2021-11-05 9.530 142,900 +5,800 0.17% 1,361,837
2021-11-08 2021-11-04 9.510 137,100 +1,000 0.17% 1,303,821
2021-11-05 2021-11-03 9.610 136,100 +400 0.16% 1,307,921
2021-11-04 2021-11-02 9.600 135,700 -10,600 0.16% 1,302,720
2021-11-03 2021-11-01 9.630 146,300 +200 0.18% 1,408,869
2021-11-02 2021-10-29 10.100 146,100 -3,000 0.18% 1,475,610
2021-11-01 2021-10-28 10.400 149,100 +600 0.18% 1,550,640
2021-10-29 2021-10-27 10.060 148,500 +200 0.18% 1,493,910
2021-10-28 2021-10-26 10.760 148,300 -37,800 0.18% 1,595,708
2021-10-27 2021-10-25 11.880 186,100 -1,800 0.23% 2,210,868
2021-10-26 2021-10-22 11.500 187,900 -41,800 0.23% 2,160,850
2021-10-25 2021-10-21 11.960 229,700 +5,400 0.28% 2,747,212
2021-10-22 2021-10-20 10.960 224,300 +72,100 0.27% 2,458,328
2021-10-21 2021-10-19 10.660 152,200 +1,000 0.28% 1,622,452
2021-10-20 2021-10-18 10.380 151,200 +200 0.27% 1,569,456
2021-10-19 2021-10-15 9.890 151,000 +200 0.27% 1,493,390
2021-10-18 2021-10-12 9.930 150,800 +1,000 0.27% 1,497,444
2021-10-15 2021-10-11 9.880 149,800 -3,800 0.27% 1,480,024
2021-10-12 2021-10-08 9.360 153,600 +5,000 0.28% 1,437,696
2021-10-11 2021-10-07 9.340 148,600 +3,400 0.27% 1,387,924
2021-10-08 2021-10-06 9.270 145,200 +5,000 0.26% 1,346,004
2021-10-05 2021-09-30 9.980 140,200 -7,200 0.25% 1,399,196
2021-10-04 2021-09-29 9.920 147,400 +8,000 0.27% 1,462,208
2021-09-30 2021-09-28 20.850 139,400 +3,600 0.25% 2,906,490
2021-09-29 2021-09-27 22.020 135,800 +45,000 0.25% 2,990,316
2021-09-28 2021-09-24 22.050 90,800 -933 0.25% 2,002,140
2021-09-27 2021-09-23 22.500 91,733 +1,466 0.25% 2,063,992
2021-09-24 2021-09-21 22.800 90,267 -5,600 0.25% 2,058,088
2021-09-23 2021-09-20 23.400 95,867 -5,600 0.26% 2,243,288
2021-09-21 2021-09-17 23.190 101,467 +3,600 0.28% 2,353,020
2021-09-20 2021-09-16 23.430 97,867 -3,600 0.27% 2,293,024
2021-09-17 2021-09-15 24.450 101,467 -4,266 0.28% 2,480,868
2021-09-16 2021-09-14 26.460 105,733 -400 0.29% 2,797,695
2021-09-15 2021-09-13 27.240 106,133 -5,067 0.29% 2,891,063
2021-09-14 2021-09-10 27.600 111,200 +3,067 0.30% 3,069,120
2021-09-13 2021-09-09 27.570 108,133 -2,800 0.29% 2,981,227
2021-09-10 2021-09-08 27.900 110,933 -4,267 0.30% 3,095,031
2021-09-09 2021-09-07 27.720 115,200 +10,667 0.31% 3,193,344
2021-09-08 2021-09-06 27.420 104,533 +5,333 0.29% 2,866,295
2021-09-07 2021-09-03 27.780 99,200 +33,067 0.27% 2,755,776
2021-09-06 2021-09-02 27.600 66,133 -5,067 0.18% 1,825,271
2021-09-02 2021-08-31 27.690 71,200 -133 0.19% 1,971,528
2021-09-01 2021-08-30 27.750 71,333 -3,334 0.19% 1,979,491
2021-08-31 2021-08-27 27.600 74,667 +5,467 0.20% 2,060,809
2021-08-30 2021-08-26 28.350 69,200 -267 0.19% 1,961,820
2021-08-27 2021-08-25 29.760 69,467 +7,200 0.19% 2,067,338
2021-08-26 2021-08-24 29.730 62,267 -5,733 0.17% 1,851,198
2021-08-25 2021-08-23 27.090 68,000 +1,200 0.19% 1,842,120
2021-08-24 2021-08-20 26.820 66,800 +1,067 0.18% 1,791,576
2021-08-23 2021-08-19 26.700 65,733 -9,334 0.18% 1,755,071
2021-08-20 2021-08-18 24.840 75,067 -1,066 0.20% 1,864,664
2021-08-18 2021-08-16 25.200 76,133 -4,267 0.21% 1,918,552
2021-08-17 2021-08-13 24.360 80,400 -8,800 0.22% 1,958,544
2021-08-16 2021-08-12 25.200 89,200 +267 0.24% 2,247,840
2021-08-13 2021-08-11 24.840 88,933 +2,266 0.24% 2,209,096
2021-08-12 2021-08-10 24.900 86,667 +534 0.24% 2,158,008
2021-08-11 2021-08-09 23.580 86,133 +1,200 0.23% 2,031,016
2021-08-10 2021-08-06 22.200 84,933 -3,467 0.23% 1,885,513
2021-08-09 2021-08-05 22.200 88,400 -2,133 0.24% 1,962,480
2021-08-06 2021-08-04 22.650 90,533 +2,000 0.25% 2,050,572
2021-08-05 2021-08-03 22.830 88,533 +19,333 0.24% 2,021,208
2021-08-04 2021-08-02 24.960 69,200 +1,200 0.19% 1,727,232
2021-08-03 2021-07-30 25.200 68,000 +933 0.19% 1,713,600
2021-08-02 2021-07-29 26.100 67,067 -1,466 0.18% 1,750,449
2021-07-30 2021-07-28 24.780 68,533 +533 0.19% 1,698,248
2021-07-29 2021-07-27 23.700 68,000 +933 0.19% 1,611,600
2021-07-28 2021-07-26 27.120 67,067 -533 0.18% 1,818,857
2021-07-27 2021-07-23 28.920 67,600 -667 0.18% 1,954,992
2021-07-26 2021-07-22 29.760 68,267 -7,600 0.19% 2,031,626
2021-07-23 2021-07-21 28.650 75,867 +3,467 0.21% 2,173,590
2021-07-22 2021-07-20 28.800 72,400 +800 0.20% 2,085,120
2021-07-20 2021-07-16 29.070 71,600 -3,733 0.20% 2,081,412
2021-07-19 2021-07-15 29.490 75,333 -1,600 0.21% 2,221,570
2021-07-16 2021-07-14 29.970 76,933 -1,734 0.21% 2,305,682
2021-07-15 2021-07-13 29.730 78,667 +2,534 0.21% 2,338,770
2021-07-14 2021-07-12 30.000 76,133 -1,867 0.21% 2,283,990
2021-07-13 2021-07-09 30.075 78,000 -2,667 0.21% 2,345,850
2021-07-12 2021-07-08 28.530 80,667 -10,800 0.22% 2,301,430
2021-07-09 2021-07-07 29.730 91,467 +934 0.25% 2,719,314
2021-07-08 2021-07-06 30.000 90,533 +266 0.25% 2,715,990
2021-07-07 2021-07-05 30.675 90,267 -533 0.25% 2,768,940
2021-07-06 2021-07-02 30.750 90,800 -4,400 0.25% 2,792,100
2021-07-05 2021-06-30 31.050 95,200 +1,467 0.26% 2,955,960
2021-06-30 2021-06-28 30.675 93,733 +16,933 0.26% 2,875,260
2021-06-29 2021-06-25 29.640 76,800 +133 0.21% 2,276,352
2021-06-28 2021-06-24 30.525 76,667 -666 0.21% 2,340,260
2021-06-25 2021-06-23 30.750 77,333 -6,267 0.21% 2,377,990
2021-06-24 2021-06-22 30.000 83,600 -1,867 0.23% 2,508,000
2021-06-23 2021-06-21 30.225 85,467 +5,867 0.23% 2,583,240
2021-06-22 2021-06-18 30.075 79,600 -5,333 0.22% 2,393,970
2021-06-21 2021-06-17 30.375 84,933 -1,867 0.23% 2,579,840
2021-06-18 2021-06-16 31.050 86,800 +6,667 0.24% 2,695,140
2021-06-16 2021-06-11 31.725 80,133 -9,067 0.22% 2,542,219
2021-06-15 2021-06-10 30.450 89,200 -2,933 0.24% 2,716,140
2021-06-11 2021-06-09 29.970 92,133 -2,667 0.25% 2,761,226
2021-06-10 2021-06-08 29.190 94,800 +3,333 0.26% 2,767,212
2021-06-09 2021-06-07 29.460 91,467 -3,600 0.25% 2,694,618
2021-06-08 2021-06-04 30.300 95,067 +4,534 0.26% 2,880,530
2021-06-07 2021-06-03 30.225 90,533 +133 0.25% 2,736,360
2021-06-04 2021-06-02 31.650 90,400 +800 0.25% 2,861,160
2021-06-03 2021-06-01 32.475 89,600 -2,133 0.24% 2,909,760
2021-06-02 2021-05-31 31.200 91,733 +2,800 0.25% 2,862,070
2021-06-01 2021-05-28 31.275 88,933 +3,066 0.24% 2,781,380
2021-05-28 2021-05-26 33.000 85,867 +4,667 0.23% 2,833,611
2021-05-27 2021-05-25 30.825 81,200 -2,800 0.22% 2,502,990
2021-05-26 2021-05-24 31.575 84,000 -800 0.23% 2,652,300
2021-05-25 2021-05-21 32.620 84,800 -4,400 0.23% 2,766,210
2021-05-24 2021-05-20 32.394 89,200 +8,096 0.24% 2,889,580
2021-05-21 2021-05-18 33.600 81,104 +79,246 0.22% 2,725,075
2021-05-20 2021-05-17 31.641 1,858 -4,912 0.01% 58,789
2021-05-18 2021-05-14 30.737 6,770 -265 0.02% 208,090
2021-05-17 2021-05-13 30.888 7,035 +6,770 0.02% 217,295
2021-05-14 2021-05-12 31.641 265 -266 0.00% 8,385
2021-05-13 2021-05-11 32.168 531 +531 0.00% 17,081
2021-05-11 2021-05-07 35.558 0 -265
2021-05-10 2021-05-06 37.065 265 -930 0.00% 9,822
2021-05-07 2021-05-05 36.915 1,195 -743 0.00% 44,113
2021-05-06 2021-05-04 36.764 1,938 -398 0.01% 71,248
2021-05-05 2021-05-03 35.860 2,336 -797 0.01% 83,769
2021-05-04 2021-04-30 36.086 3,133 -4,247 0.01% 113,057
2021-05-03 2021-04-29 36.463 7,380 +1,593 0.02% 269,093
2021-04-30 2021-04-28 36.915 5,787 -4,912 0.02% 213,624
2021-04-29 2021-04-27 36.613 10,699 -69,608 0.03% 391,725
2021-04-28 2021-04-26 37.216 80,307 +8,495 0.22% 2,988,696
2021-04-27 2021-04-23 35.106 71,812 +9,292 0.20% 2,521,066
2021-04-26 2021-04-22 33.072 62,520 +32,786 0.17% 2,067,687
2021-04-23 2021-04-21 34.956 29,734 +6,106 0.08% 1,039,376
2021-04-22 2021-04-20 36.011 23,628 +11,416 0.06% 850,856
2021-04-21 2021-04-19 36.915 12,212 +265 0.03% 450,800
2021-04-20 2021-04-16 36.312 11,947 -1,327 0.03% 433,818
2021-04-19 2021-04-15 36.011 13,274 +266 0.04% 478,003
2021-04-16 2021-04-14 36.011 13,008 -8,363 0.04% 468,425
2021-04-15 2021-04-13 35.709 21,371 +1,593 0.06% 763,141
2021-04-14 2021-04-12 36.161 19,778 +3,318 0.05% 715,196
2021-04-13 2021-04-09 37.819 16,460 +9,292 0.05% 622,494
2021-04-12 2021-04-08 37.442 7,168 -7,832 0.02% 268,383
2021-04-09 2021-04-07 37.894 15,000 +8,098 0.04% 568,409
2021-04-07 2021-03-31 35.634 6,902 -1,328 0.02% 245,945
2021-04-01 2021-03-30 35.634 8,230 -1,460 0.02% 293,266
2021-03-31 2021-03-29 33.901 9,690 -13,008 0.03% 328,502
2021-03-30 2021-03-26 32.545 22,698 +2,787 0.06% 738,708
2021-03-29 2021-03-25 32.997 19,911 -133 0.05% 657,005
2021-03-26 2021-03-24 32.168 20,044 +13,142 0.05% 644,783
2021-03-23 2021-03-19 37.517 6,902 -21,239 0.02% 258,944
2021-03-22 2021-03-18 38.723 28,141 -23,362 0.08% 1,089,693
2021-03-19 2021-03-17 38.497 51,503 -531 0.14% 1,982,690
2021-03-18 2021-03-16 37.969 52,034 +6,505 0.14% 1,975,691
2021-03-17 2021-03-15 35.558 45,529 -12,611 0.12% 1,618,943
2021-03-16 2021-03-12 36.011 58,140 -9,159 0.16% 2,093,651
2021-03-15 2021-03-11 36.011 67,299 +7,301 0.18% 2,423,471
2021-03-12 2021-03-10 30.662 59,998 +20,044 0.16% 1,839,639
2021-03-11 2021-03-09 28.417 39,954 +28,671 0.11% 1,135,359
2021-03-10 2021-03-08 28.929 11,283 -398 0.03% 326,405
2021-03-09 2021-03-05 34.202 11,681 -7,566 0.03% 399,519
2021-03-08 2021-03-04 34.127 19,247 -3,186 0.05% 656,845
2021-03-05 2021-03-03 35.408 22,433 +5,708 0.06% 794,304
2021-03-04 2021-03-02 34.654 16,725 -2,389 0.05% 579,596
2021-03-03 2021-03-01 36.011 19,114 -11,681 0.05% 688,305
2021-03-02 2021-02-26 33.524 30,795 -7,301 0.08% 1,032,385
2021-03-01 2021-02-25 36.915 38,096 +1,991 0.10% 1,406,296
2021-02-26 2021-02-24 36.387 36,105 -43,140 0.10% 1,313,759
2021-02-25 2021-02-23 39.853 79,245 +26,017 0.22% 3,158,122
2021-02-24 2021-02-22 34.654 53,228 +32,419 0.15% 1,844,588
2021-02-23 2021-02-19 45.277 20,809 -37,994 0.06% 942,165
2021-02-22 2021-02-18 45.201 58,803 -42,477 0.16% 2,657,982
2021-02-19 2021-02-17 52.584 101,280 +42,609 0.28% 5,325,746
2021-02-18 2021-02-16 46.859 58,671 +21,637 0.16% 2,749,256
2021-02-17 2021-02-11 48.215 37,034 +7,168 0.10% 1,785,591
2021-02-16 2021-02-09 45.955 29,866 -6,504 0.08% 1,372,487
2021-02-10 2021-02-08 50.174 36,370 +5,973 0.10% 1,824,815
2021-02-09 2021-02-05 45.201 30,397 +21,503 0.08% 1,373,989
2021-02-08 2021-02-04 41.887 8,894 -398 0.02% 372,540
2021-02-05 2021-02-03 41.133 9,292 +2,788 0.03% 382,211
2021-02-04 2021-02-02 39.099 6,504 -38,229 0.02% 254,302
2021-02-03 2021-02-01 37.216 44,733 +3,717 0.12% 1,664,778
2021-02-02 2021-01-29 34.579 41,016 -6,053 0.11% 1,418,298
2021-02-01 2021-01-28 33.600 47,069 -903 0.13% 1,581,507
2021-01-29 2021-01-27 37.141 47,972 -34,114 0.13% 1,781,706
2021-01-28 2021-01-26 38.271 82,086 +5,177 0.22% 3,141,479
2021-01-27 2021-01-25 38.572 76,909 +4,115 0.21% 2,966,528
2021-01-26 2021-01-22 34.052 72,794 +9,026 0.20% 2,478,765
2021-01-25 2021-01-21 34.654 63,768 -27,822 0.17% 2,209,846
2021-01-22 2021-01-20 32.846 91,590 +1,327 0.25% 3,008,402
2021-01-21 2021-01-19 27.693 90,263 +50,441 0.25% 2,499,693
2021-01-20 2021-01-18 26.006 39,822 -13,008 0.11% 1,035,608
2021-01-19 2021-01-15 23.987 52,830 -6,239 0.14% 1,267,229
2021-01-18 2021-01-14 24.349 59,069 +2,655 0.16% 1,438,243
2021-01-15 2021-01-13 19.828 56,414 +133 0.15% 1,118,598
2021-01-14 2021-01-12 19.346 56,281 +5,707 0.15% 1,088,825
2021-01-13 2021-01-11 19.407 50,574 +2,522 0.14% 981,464
2021-01-12 2021-01-08 18.472 48,052 -7,831 0.13% 887,633
2021-01-11 2021-01-07 17.900 55,883 +8,362 0.15% 1,000,294
2021-01-08 2021-01-06 17.900 47,521 -9,955 0.13% 850,616
2021-01-07 2021-01-05 18.472 57,476 +5,310 0.16% 1,061,716
2021-01-06 2021-01-04 17.960 52,166 -266 0.14% 936,904
2021-01-05 2020-12-31 18.653 52,432 -796 0.14% 978,022
2021-01-04 2020-12-29 16.905 53,228 +1,858 0.15% 899,838
2020-12-30 2020-12-28 16.664 51,370 +8,363 0.14% 856,044
2020-12-29 2020-12-24 16.574 43,007 -797 0.12% 712,793
2020-12-28 2020-12-22 16.875 43,804 +3,982 0.12% 739,202
2020-12-23 2020-12-21 17.327 39,822 -7,699 0.11% 690,005
2020-12-21 2020-12-17 17.809 47,521 -2,836 0.13% 846,320
2020-12-18 2020-12-16 17.388 50,357 +2,787 0.14% 875,582
2020-12-17 2020-12-15 17.478 47,570 -6,106 0.13% 831,424
2020-12-16 2020-12-14 17.779 53,676 -2,124 0.15% 954,319
2020-12-15 2020-12-11 17.327 55,800 +12,743 0.15% 966,860
2020-12-14 2020-12-10 18.081 43,057 +133 0.12% 778,496
2020-12-11 2020-12-09 18.322 42,924 +398 0.12% 786,439
2020-12-09 2020-12-07 18.683 42,526 -106,673 0.12% 794,525
2020-12-08 2020-12-04 18.683 149,199 -4,513 0.41% 2,787,526
2020-12-07 2020-12-03 18.292 153,712 -1,062 0.42% 2,811,628
2020-12-04 2020-12-02 18.683 154,774 -3,584 0.42% 2,891,685
2020-12-03 2020-12-01 17.900 158,358 +97,431 0.43% 2,834,574
2020-12-02 2020-11-30 18.683 60,927 +133 0.17% 1,138,316
2020-12-01 2020-11-27 19.587 60,794 -133 0.17% 1,190,791
2020-11-30 2020-11-26 19.376 60,927 +5,840 0.17% 1,180,544
2020-11-27 2020-11-25 19.407 55,087 -3,318 0.15% 1,069,046
2020-11-26 2020-11-24 19.407 58,405 +9,264 0.16% 1,133,437
2020-11-25 2020-11-23 19.045 49,141 +6,902 0.13% 935,885
2020-11-24 2020-11-20 18.081 42,239 -3,318 0.12% 763,706
2020-11-23 2020-11-19 18.533 45,557 -664 0.12% 844,290
2020-11-20 2020-11-18 18.804 46,221 -2,257 0.13% 869,131
2020-11-19 2020-11-17 19.437 48,478 -265 0.13% 942,249
2020-11-18 2020-11-16 19.557 48,743 +4,248 0.13% 953,275
2020-11-17 2020-11-13 19.256 44,495 -19,779 0.12% 856,788
2020-11-16 2020-11-12 19.587 64,274 -7,167 0.18% 1,258,955
2020-11-13 2020-11-11 20.069 71,441 +2,654 0.20% 1,433,782
2020-11-12 2020-11-10 20.341 68,787 -2,654 0.19% 1,399,173
2020-11-11 2020-11-09 20.732 71,441 +8,097 0.20% 1,481,144
2020-11-10 2020-11-06 19.919 63,344 -3,850 0.17% 1,261,735
2020-11-09 2020-11-05 19.949 67,194 +13,141 0.18% 1,340,448
2020-11-06 2020-11-04 19.979 54,053 +531 0.15% 1,079,928
2020-11-04 2020-11-02 20.280 53,522 -796 0.15% 1,085,447
2020-11-03 2020-10-30 19.708 54,318 -9,690 0.15% 1,070,491
2020-11-02 2020-10-29 20.190 64,008 +1,726 0.18% 1,292,321
2020-10-30 2020-10-28 19.648 62,282 -1,726 0.17% 1,223,690
2020-10-29 2020-10-27 20.311 64,008 -2,124 0.18% 1,300,036
2020-10-28 2020-10-23 20.763 66,132 -2,124 0.18% 1,373,069
2020-10-27 2020-10-22 21.094 68,256 +4,513 0.19% 1,439,794
2020-10-23 2020-10-21 21.998 63,743 +930 0.17% 1,402,222
2020-10-22 2020-10-20 21.938 62,813 -1,195 0.17% 1,377,978
2020-10-21 2020-10-19 20.823 64,008 -5,310 0.18% 1,332,827
2020-10-20 2020-10-16 19.949 69,318 -663 0.19% 1,382,819
2020-10-19 2020-10-15 20.160 69,981 -29,468 0.19% 1,410,807
2020-10-16 2020-10-14 21.667 99,449 -4,779 0.27% 2,154,719
2020-10-15 2020-10-12 21.757 104,228 +10,619 0.29% 2,267,686
2020-10-14 2020-10-09 20.913 93,609 -531 0.26% 1,957,665
2020-10-12 2020-10-08 20.913 94,140 +1,062 0.26% 1,968,770
2020-10-09 2020-10-07 20.732 93,078 +5,442 0.25% 1,929,731
2020-10-08 2020-10-06 19.708 87,636 +19,248 0.24% 1,727,117
2020-10-07 2020-10-05 19.678 68,388 +3,849 0.19% 1,345,719
2020-10-06 2020-09-30 19.738 64,539 -78,288 0.18% 1,273,869
2020-10-05 2020-09-29 18.412 142,827 +5,575 0.39% 2,629,740
2020-09-30 2020-09-28 18.081 137,252 +13,672 0.38% 2,481,597
2020-09-29 2020-09-25 18.382 123,580 -4,248 0.34% 2,271,639
2020-09-28 2020-09-24 18.985 127,828 +5,974 0.35% 2,426,766
2020-09-25 2020-09-23 19.256 121,854 +4,778 0.33% 2,346,400
2020-09-24 2020-09-22 19.316 117,076 +5,708 0.32% 2,261,451
2020-09-23 2020-09-21 19.256 111,368 -4,380 0.31% 2,144,483
2020-09-22 2020-09-18 18.864 115,748 -5,177 0.32% 2,183,480
2020-09-21 2020-09-17 18.864 120,925 +11,681 0.33% 2,281,139
2020-09-18 2020-09-16 18.774 109,244 +9,026 0.30% 2,050,912
2020-09-17 2020-09-15 18.352 100,218 +1,991 0.27% 1,839,181
2020-09-16 2020-09-14 18.382 98,227 +6,903 0.27% 1,805,602
2020-09-15 2020-09-11 18.111 91,324 -1,859 0.25% 1,653,944
2020-09-14 2020-09-10 18.382 93,183 -929 0.26% 1,712,884
2020-09-11 2020-09-09 19.165 94,112 -2,920 0.26% 1,803,697
2020-09-10 2020-09-08 18.201 97,032 -2,390 0.27% 1,766,092
2020-09-09 2020-09-07 18.141 99,422 +5,576 0.27% 1,803,600
2020-09-08 2020-09-04 17.779 93,846 +6,769 0.26% 1,668,511
2020-09-07 2020-09-03 18.111 87,077 +18,053 0.24% 1,577,028
2020-09-04 2020-09-02 18.020 69,024 -1,991 0.19% 1,243,835
2020-09-03 2020-09-01 18.382 71,015 -2,788 0.19% 1,305,393
2020-09-02 2020-08-31 18.050 73,803 -664 0.20% 1,332,178
2020-09-01 2020-08-28 18.924 74,467 +16,062 0.20% 1,409,240
2020-08-31 2020-08-27 19.015 58,405 +4,115 0.16% 1,110,557
2020-08-28 2020-08-26 19.527 54,290 +1,593 0.15% 1,060,123
2020-08-27 2020-08-25 19.949 52,697 -7,036 0.14% 1,051,248
2020-08-26 2020-08-24 20.069 59,733 -4,513 0.16% 1,198,809
2020-08-25 2020-08-21 20.220 64,246 -4,778 0.18% 1,299,062
2020-08-24 2020-08-20 20.039 69,024 -8,894 0.19% 1,383,194
2020-08-21 2020-08-19 19.437 77,918 +133 0.21% 1,514,464
2020-08-20 2020-08-18 20.612 77,785 -1,327 0.21% 1,603,295
2020-08-19 2020-08-17 20.401 79,112 -8,230 0.22% 1,613,959
2020-08-18 2020-08-14 20.642 87,342 +1,327 0.24% 1,802,914
2020-08-17 2020-08-13 21.034 86,015 +1,593 0.24% 1,809,218
2020-08-14 2020-08-12 21.154 84,422 -6,902 0.23% 1,785,888
2020-08-13 2020-08-11 22.571 91,324 -5,177 0.25% 2,061,238
2020-08-12 2020-08-10 21.456 96,501 -20,575 0.26% 2,070,490
2020-08-11 2020-08-07 22.571 117,076 +20,309 0.32% 2,642,476
2020-08-10 2020-08-06 23.053 96,767 +19,778 0.27% 2,230,746
2020-08-07 2020-08-05 22.058 76,989 -3,716 0.21% 1,698,248
2020-08-06 2020-08-04 21.546 80,705 -38,495 0.22% 1,738,873
2020-08-05 2020-08-03 19.497 119,200 -1,327 0.33% 2,324,031
2020-08-04 2020-07-31 19.798 120,527 +1,726 0.33% 2,386,223
2020-08-03 2020-07-30 19.889 118,801 +1,194 0.33% 2,362,791
2020-07-31 2020-07-29 19.437 117,607 -133 0.32% 2,285,884
2020-07-30 2020-07-28 19.135 117,740 -1,592 0.32% 2,252,989
2020-07-29 2020-07-27 19.105 119,332 +398 0.33% 2,279,857
2020-07-28 2020-07-24 19.286 118,934 +15,132 0.33% 2,293,757
2020-07-27 2020-07-23 19.587 103,802 -12,079 0.28% 2,033,202
2020-07-24 2020-07-22 19.648 115,881 +37,034 0.32% 2,276,781
2020-07-23 2020-07-21 20.280 78,847 +13,539 0.22% 1,599,048
2020-07-22 2020-07-20 17.930 65,308 +1,726 0.18% 1,170,967
2020-07-21 2020-07-17 16.996 63,582 +21,769 0.17% 1,080,624
2020-07-20 2020-07-16 17.026 41,813 -7,566 0.11% 711,903
2020-07-17 2020-07-15 18.081 49,379 +5,575 0.14% 892,801
2020-07-16 2020-07-14 18.834 43,804 +1,460 0.12% 825,002
2020-07-15 2020-07-13 19.979 42,344 +3,451 0.12% 845,993
2020-07-14 2020-07-10 16.423 38,893 -12,477 0.11% 638,748
2020-07-13 2020-07-09 16.182 51,370 +15,132 0.14% 831,276
2020-07-10 2020-07-08 14.464 36,238 -8,893 0.10% 524,164
2020-07-09 2020-07-07 13.756 45,131 -28,539 0.12% 620,836
2020-07-08 2020-07-06 14.329 73,670 +12,345 0.20% 1,055,608
2020-07-07 2020-07-03 13.802 61,325 -1,726 0.17% 846,378
2020-07-06 2020-07-02 13.560 63,051 -9,026 0.17% 854,999
2020-07-03 2020-06-30 14.088 72,077 -1,062 0.20% 1,015,406
2020-07-02 2020-06-29 13.982 73,139 -3,584 0.20% 1,022,653
2020-06-30 2020-06-26 13.967 76,723 +796 0.21% 1,071,610
2020-06-29 2020-06-24 14.012 75,927 +7,035 0.21% 1,063,924
2020-06-22 2020-06-18 14.344 68,892 +2,257 0.19% 988,182
2020-06-19 2020-06-17 14.103 66,635 +25,486 0.18% 939,744
2020-06-18 2020-06-16 13.606 41,149 -5,044 0.11% 559,859
2020-06-17 2020-06-15 13.334 46,193 -18,185 0.13% 615,958
2020-06-16 2020-06-12 13.681 64,378 +8,362 0.18% 880,754
2020-06-15 2020-06-11 13.832 56,016 +9,292 0.15% 774,794
2020-06-12 2020-06-10 13.485 46,724 -38,893 0.13% 630,078
2020-06-11 2020-06-09 14.852 85,617 +1,062 0.23% 1,271,584
2020-06-10 2020-06-08 14.473 84,555 +7,087 0.23% 1,223,748
2020-06-09 2020-06-05 14.678 77,468 -1,393 0.22% 1,137,092
2020-06-08 2020-06-04 14.868 78,861 -12,531 0.23% 1,172,490
2020-06-05 2020-06-03 15.326 91,392 +3,417 0.26% 1,400,675
2020-06-04 2020-06-02 15.484 87,975 -16,835 0.25% 1,362,206
2020-06-03 2020-06-01 16.116 104,810 -253 0.30% 1,689,119
2020-06-02 2020-05-29 14.899 105,063 -7,722 0.30% 1,565,377
2020-06-01 2020-05-28 14.520 112,785 -2,278 0.32% 1,637,662
2020-05-29 2020-05-27 14.820 115,063 +4,304 0.33% 1,705,281
2020-05-28 2020-05-26 14.773 110,759 +3,670 0.32% 1,636,244
2020-05-27 2020-05-25 14.299 107,089 +2,152 0.31% 1,531,267
2020-05-26 2020-05-22 14.173 104,937 +2,026 0.30% 1,487,231
2020-05-25 2020-05-21 14.978 102,911 -10,127 0.30% 1,541,443
2020-05-22 2020-05-20 14.915 113,038 -5,696 0.32% 1,685,985
2020-05-21 2020-05-19 14.694 118,734 +22,405 0.34% 1,744,678
2020-05-20 2020-05-18 13.983 96,329 +43,418 0.28% 1,346,969
2020-05-19 2020-05-15 14.141 52,911 -20,254 0.15% 748,215
2020-05-18 2020-05-14 14.141 73,165 +380 0.21% 1,034,627
2020-05-15 2020-05-13 14.631 72,785 +15,190 0.21% 1,064,903
2020-05-14 2020-05-12 14.868 57,595 +20,127 0.17% 856,311
2020-05-13 2020-05-11 15.421 37,468 +2,278 0.11% 577,787
2020-05-08 2020-05-06 13.509 35,190 -380 0.10% 475,382
2020-05-07 2020-05-05 14.046 35,570 -1,139 0.10% 499,624
2020-05-06 2020-05-04 14.125 36,709 -6,329 0.11% 518,522
2020-05-05 2020-04-29 14.141 43,038 +1,266 0.12% 608,601
2020-05-04 2020-04-28 14.489 41,772 +2,152 0.12% 605,218
2020-04-29 2020-04-27 14.599 39,620 +5,823 0.11% 578,421
2020-04-28 2020-04-24 14.236 33,797 -5,570 0.10% 481,128
2020-04-27 2020-04-23 14.504 39,367 -17,089 0.11% 570,995
2020-04-24 2020-04-22 14.362 56,456 +633 0.16% 810,833
2020-04-21 2020-04-17 14.805 55,823 +127 0.16% 826,438
2020-04-20 2020-04-16 15.121 55,696 +4,050 0.16% 842,157
2020-04-17 2020-04-15 15.168 51,646 +13,292 0.15% 783,367
2020-04-16 2020-04-14 14.915 38,354 -5,190 0.11% 572,058
2020-04-15 2020-04-09 14.125 43,544 -6,329 0.13% 615,068
2020-04-14 2020-04-08 14.125 49,873 +5,063 0.14% 704,467
2020-04-09 2020-04-07 14.899 44,810 -1,013 0.13% 667,643
2020-04-08 2020-04-06 14.994 45,823 +7,975 0.13% 687,080
2020-04-07 2020-04-03 15.500 37,848 -127 0.11% 586,637
2020-04-06 2020-04-02 15.468 37,975 +7,342 0.11% 587,405
2020-04-03 2020-04-01 15.010 30,633 -4,810 0.09% 459,802
2020-04-02 2020-03-31 15.642 35,443 +4,177 0.10% 554,400
2020-04-01 2020-03-30 14.552 31,266 -6,709 0.09% 454,977
2020-03-31 2020-03-27 13.778 37,975 +11,140 0.11% 523,205
2020-03-30 2020-03-26 13.430 26,835 +2,784 0.08% 360,394
2020-03-27 2020-03-25 13.430 24,051 -886 0.07% 323,005
2020-03-26 2020-03-24 12.988 24,937 -4,177 0.07% 323,872
2020-03-25 2020-03-23 12.798 29,114 +3,798 0.08% 372,601
2020-03-24 2020-03-20 13.509 25,316 -9,494 0.07% 341,994
2020-03-23 2020-03-19 13.003 34,810 +12,405 0.10% 452,649
2020-03-20 2020-03-18 13.351 22,405 +886 0.06% 299,129
2020-03-16 2020-03-12 15.753 21,519 -127 0.06% 338,980
2020-03-13 2020-03-11 15.800 21,646 -2,405 0.06% 342,007
2020-03-12 2020-03-10 15.958 24,051 +2,659 0.07% 383,806
2020-03-11 2020-03-09 15.642 21,392 -380 0.06% 334,614
2020-03-10 2020-03-06 16.558 21,772 +506 0.06% 360,510
2020-03-09 2020-03-05 16.748 21,266 +1,266 0.06% 356,163
2020-03-06 2020-03-04 16.748 20,000 +1,139 0.06% 334,960
2020-03-05 2020-03-03 16.780 18,861 +3,291 0.05% 316,480
2020-03-04 2020-03-02 15.990 15,570 -10,126 0.04% 248,958
2020-03-03 2020-02-28 15.926 25,696 +11,392 0.07% 409,245
2020-03-02 2020-02-27 16.400 14,304 -633 0.04% 234,591
2020-02-28 2020-02-26 15.832 14,937 +1,519 0.04% 236,477
2020-02-27 2020-02-25 16.116 13,418 +3,291 0.04% 216,245
2020-02-25 2020-02-21 16.590 10,127 +760 0.03% 168,007
2020-02-24 2020-02-20 17.222 9,367 +2,278 0.03% 161,319
2020-02-21 2020-02-19 17.127 7,089 +886 0.02% 121,415
2020-02-20 2020-02-18 18.265 6,203 +633 0.02% 113,297
2020-02-19 2020-02-17 17.854 5,570 -78,987 0.02% 99,447
2020-02-18 2020-02-14 16.906 84,557 -62,532 0.24% 1,429,522
2020-02-17 2020-02-13 16.527 147,089 -80,253 0.42% 2,430,912
2020-02-14 2020-02-12 15.294 227,342 -66,962 0.65% 3,477,062
2020-02-13 2020-02-11 14.599 294,304 -3,670 0.85% 4,296,606
2020-02-12 2020-02-10 15.010 297,974 -166,962 0.86% 4,472,593
2020-02-11 2020-02-07 13.430 464,936 -55,190 1.34% 6,244,094
2020-02-10 2020-02-06 12.924 520,126 -28,228 1.49% 6,722,321
2020-02-07 2020-02-05 12.640 548,354 +126 1.58% 6,931,199
2020-02-06 2020-02-04 12.672 548,228 +127 1.57% 6,946,930
2020-02-05 2020-02-03 12.308 548,101 +253 1.57% 6,746,141
2020-02-03 2020-01-30 11.850 547,848 -1,392 1.57% 6,492,003
2020-01-29 2020-01-22 12.782 549,240 -886 1.58% 7,020,500
2020-01-23 2020-01-21 12.198 550,126 -6,836 1.58% 6,710,221
2020-01-22 2020-01-20 12.672 556,962 +4,431 1.60% 7,057,604
2020-01-16 2020-01-14 12.640 552,531 -1,266 1.59% 6,983,996
2020-01-15 2020-01-13 12.640 553,797 +7,088 1.59% 6,999,999
2020-01-14 2020-01-10 12.340 546,709 -126 1.57% 6,746,284
2020-01-10 2020-01-08 12.119 546,835 +126 1.57% 6,626,879
2020-01-09 2020-01-07 12.119 546,709 -3,924 1.57% 6,625,352
2020-01-08 2020-01-06 12.324 550,633 +1,646 1.58% 6,786,005
2020-01-07 2020-01-03 12.119 548,987 +2,278 1.58% 6,652,958
2020-01-06 2020-01-02 12.277 546,709 -3,924 1.57% 6,711,732
2020-01-03 2019-12-31 11.771 550,633 +760 1.58% 6,481,505
2019-12-30 2019-12-24 11.613 549,873 +3,164 1.58% 6,385,679
2019-12-27 2019-12-20 12.166 546,709 -3,544 1.57% 6,651,266
2019-12-23 2019-12-19 12.245 550,253 +3,544 1.58% 6,737,852
2019-12-05 2019-12-03 12.482 546,709 -8,987 1.57% 6,824,026
2019-12-02 2019-11-28 13.019 555,696 +4,684 1.60% 7,234,722
2019-11-29 2019-11-27 12.766 551,012 -28,861 1.58% 7,034,444
2019-11-25 2019-11-21 12.640 579,873 -3,798 1.67% 7,329,599
2019-11-22 2019-11-20 12.482 583,671 +3,798 1.68% 7,285,386
2019-11-21 2019-11-19 12.798 579,873 -1,139 1.67% 7,421,219
2019-11-20 2019-11-18 12.640 581,012 -1,013 1.67% 7,343,996
2019-11-19 2019-11-15 12.593 582,025 +2,152 1.67% 7,329,213
2019-11-15 2019-11-13 12.640 579,873 -3,798 1.67% 7,329,599
2019-11-14 2019-11-12 12.640 583,671 +3,798 1.68% 7,377,606
2019-11-12 2019-11-08 12.798 579,873 -4,684 1.67% 7,421,219
2019-11-08 2019-11-06 12.940 584,557 +4,684 1.68% 7,564,289
2019-11-04 2019-10-31 13.114 579,873 -760 1.67% 7,604,459
2019-11-01 2019-10-30 13.240 580,633 -1,898 1.67% 7,687,818
2019-10-31 2019-10-29 12.893 582,531 +2,658 1.67% 7,510,460
2019-10-22 2019-10-18 12.624 579,873 -380 1.67% 7,320,437
2019-10-21 2019-10-17 12.624 580,253 -6,582 1.67% 7,325,235
2019-10-18 2019-10-16 12.561 586,835 +127 1.69% 7,371,239
2019-10-17 2019-10-15 12.498 586,708 +21,518 1.69% 7,332,564
2019-10-14 2019-10-10 13.209 565,190 +7,975 1.62% 7,465,486
2019-10-09 2019-10-04 14.030 557,215 +6,836 1.60% 7,817,954
2019-10-04 2019-10-02 14.141 550,379 -14,684 1.58% 7,782,914
2019-10-03 2019-09-30 13.904 565,063 -75,823 1.62% 7,856,641
2019-10-02 2019-09-27 14.299 640,886 -127,848 1.84% 9,164,035
2019-09-30 2019-09-26 14.315 768,734 +633 2.21% 11,004,280
2019-09-27 2019-09-25 13.762 768,101 +7,722 2.21% 10,570,459
2019-09-26 2019-09-24 14.062 760,379 -68,355 2.18% 10,692,456
2019-09-24 2019-09-20 13.430 828,734 -126 2.38% 11,129,905
2019-09-20 2019-09-18 13.430 828,860 +126 2.38% 11,131,597
2019-09-17 2019-09-13 13.651 828,734 -126 2.38% 11,313,221
2019-09-12 2019-09-10 13.556 828,860 +126 2.38% 11,236,365
2019-09-10 2019-09-06 13.272 828,734 -1,265 2.38% 10,998,965
2019-09-09 2019-09-05 13.746 829,999 +1,265 2.38% 11,409,173
2019-08-28 2019-08-26 13.556 828,734 -126 2.38% 11,234,657
2019-08-27 2019-08-23 13.588 828,860 -633 2.38% 11,262,557
2019-08-23 2019-08-21 13.778 829,493 +633 2.38% 11,428,430
2019-08-22 2019-08-20 13.888 828,860 +6,709 2.38% 11,511,381
2019-08-15 2019-08-13 12.324 822,151 -507 2.36% 10,132,195
2019-08-12 2019-08-08 12.909 822,658 +507 2.36% 10,619,370
2019-08-08 2019-08-06 12.545 822,151 -1,013 2.36% 10,314,055
2019-08-06 2019-08-02 13.556 823,164 +1,139 2.36% 11,159,148
2019-07-30 2019-07-26 12.956 822,025 -126 2.36% 10,650,163
2019-07-25 2019-07-23 12.940 822,151 -1,393 2.36% 10,638,805
2019-07-18 2019-07-16 13.082 823,544 -1,519 2.37% 10,773,939
2019-07-12 2019-07-10 12.956 825,063 +4,051 2.37% 10,689,523
2019-07-11 2019-07-09 12.640 821,012 +1,013 2.36% 10,377,598
2019-07-10 2019-07-08 13.114 819,999 +428,101 2.36% 10,753,474
2019-07-09 2019-07-05 13.541 391,898 +390,126 1.13% 5,306,537
2019-07-08 2019-07-04 12.814 1,772 +253 0.01% 22,706
2019-07-05 2019-07-03 12.956 1,519 +253 0.00% 19,680
2019-07-04 2019-07-02 12.640 1,266 +127 0.00% 16,002
2019-06-27 2019-06-25 13.177 1,139 +126 0.00% 15,009
2019-06-26 2019-06-24 13.351 1,013 -633 0.00% 13,525
2019-06-25 2019-06-21 12.956 1,646 +887 0.00% 21,326
2019-06-21 2019-06-19 11.344 759 +126 0.00% 8,610
2019-06-19 2019-06-17 11.439 633 -759 0.00% 7,241
2019-06-18 2019-06-14 11.471 1,392 +759 0.00% 15,967
2019-06-17 2019-06-13 11.755 633 +506 0.00% 7,441
2019-06-11 2019-06-06 12.103 127 +127 0.00% 1,537
2019-06-06 2019-06-04 12.213 0 -10,506
2019-06-04 2019-05-31 13.051 10,506 -3,671 0.03% 137,112
2019-06-03 2019-05-30 13.114 14,177 -1,519 0.04% 185,917
2019-05-31 2019-05-29 15.076 15,696 -253 0.05% 236,637
2019-05-30 2019-05-28 14.037 15,949 +922 0.05% 223,868
2019-05-29 2019-05-27 14.037 15,027 +11,807 0.05% 210,927
2019-05-27 2019-05-23 14.305 3,220 -119 0.01% 46,062
2019-05-24 2019-05-22 14.456 3,339 +2,504 0.01% 48,268
2019-05-23 2019-05-21 14.640 835 +835 0.00% 12,225
2019-05-15 2019-05-10 14.992 0 -4,890
2019-05-14 2019-05-09 15.026 4,890 -3,100 0.01% 73,477
2019-05-10 2019-05-08 15.328 7,990 +3,220 0.02% 122,469
2019-05-09 2019-05-07 15.294 4,770 +2,981 0.01% 72,954
2019-05-08 2019-05-06 15.177 1,789 -2,027 0.01% 27,151
2019-04-26 2019-04-24 17.307 3,816 -1,074 0.01% 66,042
2019-04-25 2019-04-23 17.005 4,890 -2,146 0.01% 83,153
2019-04-24 2019-04-18 16.971 7,036 +1,669 0.02% 119,410
2019-04-23 2019-04-17 17.105 5,367 +954 0.02% 91,805
2019-04-16 2019-04-12 17.105 4,413 -1,789 0.01% 75,486
2019-04-12 2019-04-10 17.307 6,202 +4,055 0.02% 107,336
2019-04-11 2019-04-09 17.139 2,147 -954 0.01% 36,797
2019-04-09 2019-04-04 17.374 3,101 -238 0.01% 53,876
2019-04-08 2019-04-03 17.139 3,339 -954 0.01% 57,227
2019-04-04 2019-04-02 17.709 4,293 -1,193 0.01% 76,025
2019-04-03 2019-04-01 17.340 5,486 +1,789 0.02% 95,128
2019-04-02 2019-03-29 17.541 3,697 -835 0.01% 64,851
2019-04-01 2019-03-28 17.541 4,532 -6,201 0.01% 79,498
2019-03-29 2019-03-27 17.709 10,733 -5,129 0.03% 190,072
2019-03-27 2019-03-25 17.307 15,862 +2,982 0.05% 274,518
2019-03-26 2019-03-22 17.307 12,880 +4,055 0.04% 222,910
2019-03-22 2019-03-20 17.173 8,825 +1,192 0.03% 151,547
2019-03-18 2019-03-14 16.904 7,633 -119 0.02% 129,030
2019-03-14 2019-03-12 17.273 7,752 -358 0.02% 133,901
2019-03-13 2019-03-11 16.804 8,110 -1,550 0.02% 136,277
2019-03-12 2019-03-08 16.183 9,660 +3,816 0.03% 156,328
2019-03-11 2019-03-07 16.267 5,844 -5,486 0.02% 95,064
2019-03-08 2019-03-06 16.971 11,330 +5,009 0.03% 192,284
2019-03-07 2019-03-05 16.770 6,321 +4,532 0.02% 106,003
2019-03-06 2019-03-04 17.072 1,789 +596 0.01% 30,542
2019-03-01 2019-02-27 16.317 1,193 -1,431 0.00% 19,466
2019-02-28 2019-02-26 17.676 2,624 +954 0.01% 46,381
2019-02-21 2019-02-19 17.072 1,670 -1,192 0.01% 28,510
2019-02-20 2019-02-18 16.971 2,862 +358 0.01% 48,572
2019-02-19 2019-02-15 16.284 2,504 -3,578 0.01% 40,774
2019-02-15 2019-02-13 16.300 6,082 +2,504 0.02% 99,139
2019-02-13 2019-02-11 16.451 3,578 -238 0.01% 58,863
2019-02-12 2019-02-08 16.636 3,816 -120 0.01% 63,482
2019-02-11 2019-02-04 16.636 3,936 +3,936 0.01% 65,479
2019-02-08 2019-01-31 16.233 0 -2,862
2019-02-01 2019-01-30 15.999 2,862 -3,817 0.01% 45,788
2019-01-30 2019-01-28 15.210 6,679 +6,679 0.02% 101,590
2019-01-25 2019-01-23 14.372 0 -119
2019-01-24 2019-01-22 14.053 119 +119 0.00% 1,672
2019-01-22 2019-01-18 13.818 0 -3,459
2019-01-21 2019-01-17 13.567 3,459 +3,459 0.01% 46,928
2019-01-17 2019-01-15 13.433 0 -1,073
2019-01-16 2019-01-14 13.433 1,073 +1,073 0.00% 14,413
2019-01-11 2019-01-09 13.282 0 -4,770
2019-01-09 2019-01-07 13.567 4,770 -597 0.01% 64,714
2019-01-08 2019-01-04 13.567 5,367 +5,367 0.02% 72,814
2019-01-07 2019-01-03 13.248 0 -1,431
2019-01-04 2019-01-02 13.433 1,431 +596 0.00% 19,222
2019-01-03 2018-12-31 13.198 835 +835 0.00% 11,020
2018-12-28 2018-12-24 13.517 0 -358
2018-12-27 2018-12-20 12.963 358 +358 0.00% 4,641
2018-12-21 2018-12-19 13.148 0 -4,770
2018-12-20 2018-12-18 12.829 4,770 +1,908 0.01% 61,195
2018-12-19 2018-12-17 12.997 2,862 +2,862 0.01% 37,197
2018-12-13 2018-12-11 12.728 0 -239
2018-12-11 2018-12-07 13.131 239 +239 0.00% 3,138
2018-12-10 2018-12-06 12.980 0 -596
2018-12-07 2018-12-05 13.433 596 -9,660 0.00% 8,006
2018-12-06 2018-12-04 13.399 10,256 +10,256 0.03% 137,423
2018-12-03 2018-11-29 12.812 0 -954
2018-11-29 2018-11-27 12.913 954 -4,055 0.00% 12,319
2018-11-22 2018-11-20 12.879 5,009 +3,816 0.02% 64,513
2018-11-19 2018-11-15 13.567 1,193 +954 0.00% 16,185
2018-11-16 2018-11-14 13.567 239 +239 0.00% 3,243
2018-11-05 2018-11-01 14.422 0 -477
2018-11-02 2018-10-31 14.238 477 -3,578 0.00% 6,791
2018-11-01 2018-10-30 13.919 4,055 +2,028 0.01% 56,442
2018-10-31 2018-10-29 13.584 2,027 -3,698 0.01% 27,534
2018-10-30 2018-10-26 14.909 5,725 -477 0.02% 85,351
2018-10-26 2018-10-24 15.093 6,202 -2,862 0.02% 93,607
2018-10-25 2018-10-23 15.395 9,064 +477 0.03% 139,539
2018-10-23 2018-10-19 15.026 8,587 +2,147 0.03% 129,028
2018-10-18 2018-10-15 15.277 6,440 +5,128 0.02% 98,387
2018-10-16 2018-10-12 14.841 1,312 +1,312 0.00% 19,472
2018-10-15 2018-10-11 15.127 0 -358
2018-10-11 2018-10-09 15.948 358 +358 0.00% 5,709
2018-10-10 2018-10-08 16.284 0 -477
2018-10-09 2018-10-05 16.435 477 +477 0.00% 7,839
2018-10-08 2018-10-04 16.703 0 -119
2018-10-05 2018-10-03 16.653 119 -3,697 0.00% 1,982
2018-10-04 2018-10-02 16.535 3,816 -597 0.01% 63,098
2018-10-03 2018-09-28 17.105 4,413 +4,174 0.01% 75,486
2018-10-02 2018-09-27 17.676 239 -357 0.00% 4,224
2018-09-28 2018-09-26 17.676 596 +596 0.00% 10,535
2018-09-19 2018-09-17 17.206 0 -358
2018-09-18 2018-09-14 18.313 358 -7,752 0.00% 6,556
2018-09-14 2018-09-12 18.246 8,110 -1,908 0.02% 147,973
2018-09-13 2018-09-11 18.246 10,018 -2,385 0.03% 182,786
2018-09-12 2018-09-10 18.782 12,403 -1,312 0.04% 232,958
2018-09-11 2018-09-07 19.252 13,715 +1,073 0.04% 264,041
2018-09-10 2018-09-06 19.151 12,642 +6,679 0.04% 242,112
2018-09-06 2018-09-04 19.789 5,963 +5,963 0.02% 118,000
2018-08-23 2018-08-21 19.587 0 -1,908
2018-08-21 2018-08-17 18.615 1,908 +1,908 0.01% 35,517
2018-08-15 2018-08-13 19.621 0 -4,651
2018-08-13 2018-08-09 19.420 4,651 +358 0.01% 90,321
2018-08-10 2018-08-08 18.782 4,293 -1,789 0.01% 80,633
2018-08-09 2018-08-07 18.615 6,082 +596 0.02% 113,215
2018-08-07 2018-08-03 18.782 5,486 +596 0.02% 103,040
2018-08-06 2018-08-02 18.782 4,890 -238 0.01% 91,846
2018-08-03 2018-08-01 18.950 5,128 -1,551 0.02% 97,176
2018-08-01 2018-07-30 19.084 6,679 +1,432 0.02% 127,464
2018-07-27 2018-07-25 19.185 5,247 -835 0.02% 100,663
2018-07-26 2018-07-24 19.722 6,082 -239 0.02% 119,946
2018-07-25 2018-07-23 19.587 6,321 -2,385 0.02% 123,812
2018-07-20 2018-07-18 19.051 8,706 -1,312 0.03% 165,856
2018-07-19 2018-07-17 19.453 10,018 -1,670 0.03% 194,882
2018-07-18 2018-07-16 18.715 11,688 +835 0.04% 218,745
2018-07-17 2018-07-13 18.481 10,853 +120 0.03% 200,570
2018-07-16 2018-07-12 18.615 10,733 -4,532 0.03% 199,792
2018-07-13 2018-07-11 18.179 15,265 -1,551 0.05% 277,498
2018-07-12 2018-07-10 18.413 16,816 +5,367 0.05% 309,641
2018-07-11 2018-07-09 18.481 11,449 -1,670 0.03% 211,584
2018-07-10 2018-07-06 18.782 13,119 +6,083 0.04% 246,407
2018-07-09 2018-07-05 18.246 7,036 +5,128 0.02% 128,377
2018-07-06 2018-07-04 18.145 1,908 -16,458 0.01% 34,621
2018-07-05 2018-07-03 18.883 18,366 -2,982 0.06% 346,806
2018-07-04 2018-06-29 19.386 21,348 +8,110 0.07% 413,855
2018-07-03 2018-06-28 19.286 13,238 -7,513 0.04% 255,302
2018-06-29 2018-06-27 19.420 20,751 -1,431 0.06% 402,978
2018-06-28 2018-06-26 19.990 22,182 -18,963 0.07% 443,415
2018-06-25 2018-06-21 20.158 41,145 +3,697 0.13% 829,383
2018-06-22 2018-06-20 20.862 37,448 +4,890 0.11% 781,237
2018-06-21 2018-06-19 20.191 32,558 -4,174 0.10% 657,382
2018-06-20 2018-06-15 21.197 36,732 -11,330 0.11% 778,620
2018-06-19 2018-06-14 21.700 48,062 +5,963 0.15% 1,042,965
2018-06-15 2018-06-13 21.767 42,099 +8,825 0.13% 916,390
2018-06-14 2018-06-12 22.136 33,274 -18,127 0.10% 736,568
2018-06-13 2018-06-11 21.801 51,401 +7,394 0.16% 1,120,595
2018-06-12 2018-06-08 22.438 44,007 +10,256 0.13% 987,442
2018-06-11 2018-06-07 22.673 33,751 -596 0.10% 765,239
2018-06-07 2018-06-05 22.136 34,347 -2,624 0.10% 760,320
2018-06-06 2018-06-04 21.902 36,971 +358 0.11% 809,726
2018-06-05 2018-06-01 21.533 36,613 +2,385 0.11% 788,377
2018-06-04 2018-05-31 21.969 34,228 -15,146 0.10% 751,946
2018-06-01 2018-05-30 21.197 49,374 +12,403 0.15% 1,046,596
2018-05-31 2018-05-29 22.002 36,971 +14,192 0.11% 813,446
2018-05-30 2018-05-28 21.969 22,779 +954 0.07% 500,426
2018-05-29 2018-05-25 21.835 21,825 -4,412 0.07% 476,539
2018-05-28 2018-05-24 21.969 26,237 -7,394 0.08% 576,394
2018-05-25 2018-05-23 21.466 33,631 +9,302 0.10% 721,911
2018-05-24 2018-05-21 21.030 24,329 -3,697 0.07% 511,629
2018-05-23 2018-05-18 21.566 28,026 +835 0.09% 604,416
2018-05-21 2018-05-17 21.499 27,191 -239 0.08% 584,584
2018-05-18 2018-05-16 21.667 27,430 -3,101 0.08% 594,322
2018-05-17 2018-05-15 21.331 30,531 +8,587 0.09% 651,271
2018-05-16 2018-05-14 20.929 21,944 +2,862 0.07% 459,266
2018-05-15 2018-05-11 22.002 19,082 +2,863 0.06% 419,847
2018-05-10 2018-05-08 21.466 16,219 -239 0.05% 348,151
2018-05-09 2018-05-07 21.331 16,458 +10,972 0.05% 351,073
2018-05-08 2018-05-04 20.627 5,486 +3,459 0.02% 113,160
2018-05-07 2018-05-03 20.963 2,027 -1,909 0.01% 42,491
2018-05-04 2018-05-02 21.298 3,936 +2,982 0.01% 83,829
2018-05-03 2018-04-30 21.734 954 -358 0.00% 20,734
2018-05-02 2018-04-27 21.164 1,312 -18,604 0.00% 27,767
2018-04-30 2018-04-26 21.466 19,916 -1,551 0.06% 427,509
2018-04-27 2018-04-25 22.204 21,467 -2,385 0.07% 476,643
2018-04-26 2018-04-24 22.841 23,852 -3,220 0.07% 544,798
2018-04-25 2018-04-23 22.841 27,072 -1,551 0.08% 618,345
2018-04-24 2018-04-20 23.042 28,623 +21,825 0.09% 659,531
2018-04-23 2018-04-19 21.969 6,798 +6,798 0.02% 149,343
2018-04-20 2018-04-18 22.472 0 -3,220
2018-04-19 2018-04-17 21.969 3,220 -2,147 0.01% 70,739
2018-04-18 2018-04-16 22.874 5,367 +716 0.02% 122,766
2018-04-17 2018-04-13 23.746 4,651 -1,431 0.01% 110,444
2018-04-16 2018-04-12 24.484 6,082 -5,963 0.02% 148,913
2018-04-13 2018-04-11 24.484 12,045 -23,137 0.04% 294,913
2018-04-12 2018-04-10 24.182 35,182 +12,403 0.11% 850,784
2018-04-11 2018-04-09 24.820 22,779 -9,660 0.07% 565,366
2018-04-10 2018-04-06 22.002 32,439 +1,193 0.10% 713,732
2018-04-09 2018-04-04 22.975 31,246 -1,074 0.10% 717,875
2018-04-06 2018-04-03 23.512 32,320 -12,999 0.10% 759,894
2018-04-04 2018-03-29 24.920 45,319 -30,531 0.14% 1,129,361
2018-04-03 2018-03-28 21.969 75,850 +68,575 0.23% 1,666,328
2018-03-29 2018-03-27 21.566 7,275 -24,210 0.02% 156,894
2018-03-28 2018-03-26 20.929 31,485 -119 0.10% 658,949
2018-03-27 2018-03-23 20.895 31,604 +835 0.10% 660,380
2018-03-26 2018-03-22 21.566 30,769 -716 0.09% 663,572
2018-03-23 2018-03-21 21.466 31,485 -596 0.10% 675,845
2018-03-22 2018-03-20 22.338 32,081 -1,550 0.10% 716,615
2018-03-21 2018-03-19 22.271 33,631 +2,266 0.10% 748,982
2018-03-20 2018-03-16 21.700 31,365 -4,294 0.10% 680,633
2018-03-19 2018-03-15 21.566 35,659 -2,504 0.11% 769,031
2018-03-16 2018-03-14 22.572 38,163 -1,431 0.12% 861,432
2018-03-15 2018-03-13 21.466 39,594 -955 0.12% 849,910
2018-03-14 2018-03-12 21.801 40,549 -9,898 0.12% 884,010
2018-03-13 2018-03-09 21.801 50,447 -8,706 0.15% 1,099,797
2018-03-12 2018-03-08 20.627 59,153 -11,807 0.18% 1,220,156
2018-03-09 2018-03-07 20.895 70,960 +31,485 0.22% 1,482,741
2018-03-08 2018-03-06 19.856 39,475 -3,697 0.12% 783,804
2018-03-07 2018-03-05 18.145 43,172 +238 0.13% 783,363
2018-03-06 2018-03-02 18.011 42,934 -2,027 0.13% 773,284
2018-03-05 2018-03-01 18.413 44,961 +11,926 0.14% 827,889
2018-03-02 2018-02-28 17.206 33,035 -1,551 0.10% 568,402
2018-03-01 2018-02-27 17.374 34,586 -2,385 0.11% 600,888
2018-02-28 2018-02-26 17.240 36,971 +5,248 0.11% 637,365
2018-02-27 2018-02-23 17.139 31,723 -6,679 0.10% 543,699
2018-02-26 2018-02-22 16.971 38,402 +22,183 0.12% 651,730
2018-02-21 2018-02-15 16.971 16,219 +119 0.05% 275,257
2018-02-20 2018-02-13 17.340 16,100 -1,074 0.05% 279,177
2018-02-13 2018-02-09 16.300 17,174 +5,964 0.05% 279,944
2018-02-12 2018-02-08 16.837 11,210 -5,367 0.03% 188,744
2018-02-09 2018-02-07 17.407 16,577 +2,504 0.05% 288,561
2018-02-08 2018-02-06 16.770 14,073 -1,073 0.04% 236,005
2018-02-07 2018-02-05 17.005 15,146 -3,697 0.05% 257,555
2018-02-05 2018-02-01 17.977 18,843 +238 0.06% 338,749
2018-02-02 2018-01-31 18.313 18,605 +2,386 0.06% 340,711
2018-02-01 2018-01-30 17.810 16,219 +3,458 0.05% 288,857
2018-01-31 2018-01-29 17.743 12,761 +2,028 0.04% 226,414
2018-01-29 2018-01-25 17.977 10,733 +4,889 0.03% 192,952
2018-01-26 2018-01-24 18.447 5,844 -17,531 0.02% 107,804
2018-01-25 2018-01-23 17.575 23,375 +1,193 0.07% 410,815
2018-01-24 2018-01-22 17.676 22,182 +5,247 0.07% 392,080
2018-01-23 2018-01-19 17.307 16,935 +3,578 0.05% 293,088
2018-01-22 2018-01-18 17.474 13,357 -8,825 0.04% 233,405
2018-01-19 2018-01-17 17.776 22,182 +1,431 0.07% 394,312
2018-01-18 2018-01-16 18.078 20,751 +238 0.06% 375,138
2018-01-17 2018-01-15 17.642 20,513 -1,192 0.06% 361,892
2018-01-16 2018-01-12 18.514 21,705 -9,303 0.07% 401,849
2018-01-15 2018-01-11 18.447 31,008 -238 0.09% 572,005
2018-01-11 2018-01-09 18.447 31,246 -239 0.10% 576,396
2018-01-10 2018-01-08 18.481 31,485 -238 0.10% 581,861
2018-01-09 2018-01-05 18.514 31,723 +2,385 0.10% 587,323
2018-01-05 2018-01-03 18.682 29,338 +5,128 0.09% 548,087
2018-01-04 2018-01-02 18.682 24,210 +19,917 0.07% 452,286
2017-12-29 2017-12-27 18.715 4,293 -8,349 0.01% 80,345
2017-12-28 2017-12-22 18.782 12,642 +10,138 0.04% 237,447
2017-12-27 2017-12-21 18.782 2,504 +1,550 0.01% 47,031
2017-12-21 2017-12-19 19.017 954 +954 0.00% 18,142
2017-12-20 2017-12-18 18.413 0 -358
2017-12-19 2017-12-15 18.413 358 -13,118 0.00% 6,592
2017-12-18 2017-12-14 18.413 13,476 +13,118 0.04% 248,140
2017-12-15 2017-12-13 18.413 358 -358 0.00% 6,592
2017-12-14 2017-12-12 18.447 716 -3,816 0.00% 13,208
2017-12-13 2017-12-11 18.917 4,532 +4,532 0.01% 85,730
2017-12-12 2017-12-08 18.917 0 -716
2017-12-11 2017-12-07 18.548 716 -3,935 0.00% 13,280
2017-12-08 2017-12-06 19.084 4,651 +358 0.01% 88,761
2017-12-06 2017-12-04 20.459 4,293 +4,293 0.01% 87,832
2017-11-30 2017-11-28 20.761 0 -1,312
2017-11-28 2017-11-24 20.963 1,312 -119 0.00% 27,503
2017-11-24 2017-11-22 21.130 1,431 -5,367 0.00% 30,237
2017-11-23 2017-11-21 20.359 6,798 +6,440 0.02% 138,399
2017-11-21 2017-11-17 20.459 358 -3,578 0.00% 7,324
2017-11-20 2017-11-16 20.459 3,936 +2,266 0.01% 80,528
2017-11-17 2017-11-15 21.130 1,670 -954 0.01% 35,287
2017-11-16 2017-11-14 21.231 2,624 -11,687 0.01% 55,710
2017-11-14 2017-11-10 20.862 14,311 -716 0.04% 298,555
2017-11-13 2017-11-09 21.130 15,027 +6,321 0.05% 317,524
2017-11-10 2017-11-08 21.130 8,706 +1,431 0.03% 183,960
2017-11-08 2017-11-06 21.298 7,275 -119 0.02% 154,942
2017-11-06 2017-11-02 21.399 7,394 -358 0.02% 158,221
2017-11-03 2017-11-01 21.466 7,752 -11,210 0.02% 166,402
2017-11-02 2017-10-31 21.399 18,962 +9,063 0.06% 405,759
2017-10-31 2017-10-27 21.298 9,899 +239 0.03% 210,828
2017-10-30 2017-10-26 21.331 9,660 +9,302 0.03% 206,062
2017-10-26 2017-10-24 21.298 358 +358 0.00% 7,625
2017-10-25 2017-10-23 21.130 0 -358
2017-10-24 2017-10-20 21.130 358 -835 0.00% 7,565
2017-10-23 2017-10-19 20.459 1,193 -7,990 0.00% 24,408
2017-10-20 2017-10-18 21.365 9,183 +5,486 0.03% 196,195
2017-10-19 2017-10-17 21.533 3,697 +358 0.01% 79,606
2017-10-17 2017-10-13 21.935 3,339 -954 0.01% 73,242
2017-10-13 2017-10-11 22.069 4,293 -1,551 0.01% 94,744
2017-10-12 2017-10-10 21.734 5,844 -477 0.02% 127,013
2017-10-11 2017-10-09 21.767 6,321 +1,431 0.02% 137,592
2017-10-10 2017-10-06 21.264 4,890 -7,275 0.01% 103,983
2017-10-06 2017-10-03 20.493 12,165 -2,981 0.04% 249,297
2017-10-04 2017-09-29 20.594 15,146 -2,385 0.05% 311,910
2017-09-28 2017-09-26 20.627 17,531 -1,551 0.05% 361,614
2017-09-27 2017-09-25 20.426 19,082 +13,000 0.06% 389,767
2017-09-26 2017-09-22 20.929 6,082 +477 0.02% 127,290
2017-09-25 2017-09-21 20.996 5,605 -597 0.02% 117,683
2017-09-22 2017-09-20 20.594 6,202 -834 0.02% 127,721
2017-09-21 2017-09-19 19.722 7,036 -4,055 0.02% 138,761
2017-09-20 2017-09-18 19.520 11,091 -2,624 0.03% 216,500
2017-09-19 2017-09-15 19.118 13,715 -1,312 0.04% 262,201
2017-09-18 2017-09-14 19.520 15,027 +5,486 0.05% 293,332
2017-09-15 2017-09-13 19.554 9,541 +8,706 0.03% 186,563
2017-09-14 2017-09-12 19.554 835 -5,367 0.00% 16,327
2017-09-13 2017-09-11 18.648 6,202 -2,385 0.02% 115,657
2017-09-12 2017-09-08 18.648 8,587 +1,193 0.03% 160,133
2017-09-08 2017-09-06 18.984 7,394 +1,312 0.02% 140,365
2017-09-06 2017-09-04 19.151 6,082 +119 0.02% 116,479
2017-09-05 2017-09-01 18.380 5,963 -7,036 0.02% 109,600
2017-09-04 2017-08-31 17.642 12,999 +9,660 0.04% 229,329
2017-09-01 2017-08-30 18.413 3,339 -358 0.01% 61,483
2017-08-31 2017-08-29 18.246 3,697 +358 0.01% 67,455
2017-08-30 2017-08-28 18.615 3,339 +119 0.01% 62,155
2017-08-29 2017-08-25 18.045 3,220 -1,193 0.01% 58,103
2017-08-28 2017-08-24 18.078 4,413 +4,055 0.01% 79,779
2017-08-25 2017-08-22 17.743 358 +358 0.00% 6,352
2017-08-24 2017-08-21 17.743 0 -2,862
2017-08-22 2017-08-18 17.676 2,862 +358 0.01% 50,588
2017-08-18 2017-08-16 18.045 2,504 -2,982 0.01% 45,184
2017-08-17 2017-08-15 17.709 5,486 -3,697 0.02% 97,152
2017-08-16 2017-08-14 17.776 9,183 -239 0.03% 163,239
2017-08-15 2017-08-11 17.273 9,422 +9,422 0.03% 162,747
2017-08-11 2017-08-09 17.709 0 -7,513
2017-08-10 2017-08-08 17.910 7,513 +2,981 0.02% 134,561
2017-08-09 2017-08-07 17.575 4,532 +4,174 0.01% 79,650
2017-08-04 2017-08-02 18.078 358 -7,275 0.00% 6,472
2017-08-03 2017-08-01 18.112 7,633 +6,083 0.02% 138,246
2017-08-02 2017-07-31 18.145 1,550 -4,413 0.00% 28,125
2017-08-01 2017-07-28 18.078 5,963 +3,220 0.02% 107,800
2017-07-31 2017-07-27 19.755 2,743 -6,082 0.01% 54,188
2017-07-28 2017-07-26 19.487 8,825 +119 0.03% 171,971
2017-07-27 2017-07-25 19.923 8,706 -3,816 0.03% 173,448
2017-07-26 2017-07-24 19.520 12,522 +8,586 0.04% 244,433
2017-07-25 2017-07-21 19.990 3,936 +3,936 0.01% 78,680
2017-07-21 2017-07-19 19.252 0 -3,459
2017-07-20 2017-07-18 18.279 3,459 -2,623 0.01% 63,228
2017-07-19 2017-07-17 18.145 6,082 -2,505 0.02% 110,359
2017-07-18 2017-07-14 18.481 8,587 +1,312 0.03% 158,693
2017-07-17 2017-07-13 18.481 7,275 +4,890 0.02% 134,446
2017-07-14 2017-07-12 18.950 2,385 -1,908 0.01% 45,196
2017-07-13 2017-07-11 19.084 4,293 -3,101 0.01% 81,929
2017-07-12 2017-07-10 17.810 7,394 -3,816 0.02% 131,685
2017-07-11 2017-07-07 18.179 11,210 +2,623 0.03% 203,783
2017-07-10 2017-07-06 18.481 8,587 +2,028 0.03% 158,693
2017-07-07 2017-07-05 18.615 6,559 -3,578 0.02% 122,094
2017-07-06 2017-07-04 18.850 10,137 +3,101 0.03% 191,077
2017-07-05 2017-07-03 18.984 7,036 +6,559 0.02% 133,569
2017-07-04 2017-06-30 18.615 477 -358 0.00% 8,879
2017-07-03 2017-06-29 19.118 835 -4,651 0.00% 15,963
2017-06-30 2017-06-28 18.380 5,486 +3,697 0.02% 100,832
2017-06-29 2017-06-27 18.112 1,789 +1,789 0.01% 32,402
2017-06-28 2017-06-26 17.474 0 -11,330
2017-06-27 2017-06-23 16.938 11,330 +7,752 0.03% 191,904
2017-06-26 2017-06-22 16.736 3,578 -7,632 0.01% 59,883
2017-06-23 2017-06-21 16.300 11,210 +357 0.03% 182,728
2017-06-22 2017-06-20 15.563 10,853 +4,651 0.03% 168,901
2017-06-21 2017-06-19 15.529 6,202 -5,486 0.02% 96,311
2017-06-19 2017-06-15 15.529 11,688 +4,890 0.04% 181,503
2017-06-16 2017-06-14 15.596 6,798 +119 0.02% 106,022
2017-06-15 2017-06-13 15.848 6,679 -1,788 0.02% 105,847
2017-06-14 2017-06-12 15.932 8,467 +6,082 0.03% 134,892
2017-06-13 2017-06-09 16.468 2,385 -239 0.01% 39,277
2017-06-12 2017-06-08 16.602 2,624 -1,669 0.01% 43,564
2017-06-09 2017-06-07 16.602 4,293 -3,817 0.01% 71,274
2017-06-08 2017-06-06 16.971 8,110 +5,009 0.02% 137,637
2017-06-07 2017-06-05 16.938 3,101 -3,935 0.01% 52,524
2017-06-06 2017-06-02 16.938 7,036 +3,339 0.02% 119,174
2017-06-05 2017-06-01 17.072 3,697 +3,339 0.01% 63,115
2017-06-02 2017-05-31 17.038 358 +358 0.00% 6,100
2017-06-01 2017-05-29 17.072 0 -358
2017-05-31 2017-05-26 17.072 358 -119 0.00% 6,112
2017-05-26 2017-05-24 16.904 477 -3,220 0.00% 8,063
2017-05-25 2017-05-23 17.005 3,697 -477 0.01% 62,867
2017-05-24 2017-05-22 16.770 4,174 +3,697 0.01% 69,998
2017-05-23 2017-05-19 16.686 477 -2,027 0.00% 7,959
2017-05-22 2017-05-18 16.770 2,504 -1,551 0.01% 41,992
2017-05-19 2017-05-17 16.770 4,055 -4,174 0.01% 68,002
2017-05-18 2017-05-16 16.736 8,229 +4,890 0.03% 137,725
2017-05-17 2017-05-15 16.770 3,339 -11,688 0.01% 55,995
2017-05-16 2017-05-12 17.072 15,027 -835 0.05% 256,539
2017-05-15 2017-05-11 17.307 15,862 +9,899 0.05% 274,518
2017-05-12 2017-05-10 17.273 5,963 +5,963 0.02% 103,000
2017-05-11 2017-05-09 17.944 0 -8,229
2017-05-10 2017-05-08 18.313 8,229 +3,578 0.03% 150,697
2017-05-09 2017-05-05 18.648 4,651 -358 0.01% 86,733
2017-05-08 2017-05-04 18.615 5,009 +4,532 0.02% 93,241
2017-05-04 2017-04-28 18.615 477 -239 0.00% 8,879
2017-05-02 2017-04-27 18.615 716 +239 0.00% 13,328
2017-04-28 2017-04-26 18.782 477 -2,385 0.00% 8,959
2017-04-27 2017-04-25 18.548 2,862 +2,146 0.01% 53,083
2017-04-26 2017-04-24 18.279 716 -7,871 0.00% 13,088
2017-04-25 2017-04-21 18.648 8,587 +2,505 0.03% 160,133
2017-04-24 2017-04-20 18.984 6,082 +4,770 0.02% 115,459
2017-04-21 2017-04-19 18.883 1,312 +1,312 0.00% 24,775
2017-04-20 2017-04-18 17.441 0 -12,642
2017-04-13 2017-04-11 16.804 12,642 +120 0.04% 212,431
2017-04-12 2017-04-10 17.005 12,522 +1,908 0.04% 212,934
2017-04-11 2017-04-07 16.971 10,614 +2,266 0.03% 180,133
2017-04-10 2017-04-06 17.139 8,348 +5,724 0.03% 143,076
2017-04-07 2017-04-05 17.407 2,624 -477 0.01% 45,677
2017-04-06 2017-04-03 17.441 3,101 +716 0.01% 54,084
2017-04-05 2017-03-31 16.837 2,385 -1,431 0.01% 40,156
2017-04-03 2017-03-30 17.340 3,816 -8,229 0.01% 66,170
2017-03-31 2017-03-29 17.139 12,045 +119 0.04% 206,439
2017-03-30 2017-03-28 16.770 11,926 +119 0.04% 199,999
2017-03-29 2017-03-27 16.770 11,807 +7,991 0.04% 198,004
2017-03-28 2017-03-24 16.770 3,816 -4,771 0.01% 63,994
2017-03-27 2017-03-23 16.770 8,587 +3,340 0.03% 144,004
2017-03-24 2017-03-22 16.837 5,247 -10,018 0.02% 88,344
2017-03-23 2017-03-21 17.340 15,265 -954 0.05% 264,698
2017-03-22 2017-03-20 17.273 16,219 +16,219 0.05% 280,153
2017-03-21 2017-03-17 17.609 0 -9,541
2017-03-20 2017-03-16 17.139 9,541 +6,679 0.03% 163,523
2017-03-17 2017-03-15 17.173 2,862 -120 0.01% 49,148
2017-03-16 2017-03-14 17.072 2,982 -1,550 0.01% 50,908
2017-03-15 2017-03-13 17.072 4,532 -3,935 0.01% 77,370
2017-03-14 2017-03-10 17.173 8,467 +8,467 0.03% 145,400
2017-03-13 2017-03-09 17.474 0 -477
2017-03-10 2017-03-08 17.609 477 -239 0.00% 8,399
2017-03-09 2017-03-07 17.575 716 -5,247 0.00% 12,584
2017-03-08 2017-03-06 17.474 5,963 -6,082 0.02% 104,200
2017-03-07 2017-03-03 16.938 12,045 +5,605 0.04% 204,015
2017-03-06 2017-03-02 17.105 6,440 -5,725 0.02% 110,159
2017-03-02 2017-02-28 17.139 12,165 +358 0.04% 208,495
2017-02-28 2017-02-24 17.340 11,807 +11,330 0.04% 204,736
2017-02-24 2017-02-22 17.609 477 +477 0.00% 8,399
2017-02-23 2017-02-21 17.541 0 -1,550
2017-02-22 2017-02-20 17.441 1,550 -4,294 0.00% 27,033
2017-02-21 2017-02-17 17.474 5,844 +5,367 0.02% 102,120
2017-02-20 2017-02-16 17.609 477 -2,147 0.00% 8,399
2017-02-17 2017-02-15 17.072 2,624 +2,624 0.01% 44,797
2017-02-16 2017-02-14 17.307 0 -477
2017-02-15 2017-02-13 17.642 477 -1,670 0.00% 8,415
2017-02-14 2017-02-10 17.105 2,147 -2,504 0.01% 36,725
2017-02-13 2017-02-09 17.038 4,651 +4,651 0.01% 79,245
2017-02-10 2017-02-08 16.770 0 -12,642
2017-02-08 2017-02-06 16.804 12,642 +2,028 0.04% 212,431
2017-02-06 2017-02-02 17.105 10,614 +10,137 0.03% 181,557
2017-02-02 2017-01-27 16.770 477 -2,385 0.00% 7,999
2017-02-01 2017-01-25 17.072 2,862 -5,367 0.01% 48,860
2017-01-26 2017-01-24 17.038 8,229 +2,504 0.03% 140,209
2017-01-25 2017-01-23 16.904 5,725 +597 0.02% 96,776
2017-01-24 2017-01-20 16.938 5,128 +835 0.02% 86,857
2017-01-23 2017-01-19 17.474 4,293 +3,816 0.01% 75,017
2017-01-20 2017-01-18 17.508 477 -10,495 0.00% 8,351
2017-01-18 2017-01-16 16.837 10,972 +3,697 0.03% 184,737
2017-01-17 2017-01-13 16.804 7,275 +6,798 0.02% 122,246
2017-01-13 2017-01-11 17.038 477 -5,009 0.00% 8,127
2017-01-12 2017-01-10 16.300 5,486 +5,009 0.02% 89,424
2017-01-11 2017-01-09 16.669 477 -6,082 0.00% 7,951
2017-01-09 2017-01-05 16.703 6,559 +6,559 0.02% 109,555
2017-01-06 2017-01-04 16.435 0 -477
2017-01-04 2016-12-30 16.099 477 -239 0.00% 7,679
2017-01-03 2016-12-29 16.217 716 +716 0.00% 11,611
2016-12-22 2016-12-20 16.384 0 -477
2016-12-20 2016-12-16 16.770 477 +477 0.00% 7,999
2016-12-19 2016-12-15 16.552 0 -477
2016-12-16 2016-12-14 16.938 477 -3,936 0.00% 8,079
2016-12-15 2016-12-13 16.753 4,413 +835 0.01% 73,932
2016-12-14 2016-12-12 16.736 3,578 +1,551 0.01% 59,883
2016-12-13 2016-12-09 16.804 2,027 -2,386 0.01% 34,061
2016-12-12 2016-12-08 16.804 4,413 +3,101 0.01% 74,154
2016-12-09 2016-12-07 16.770 1,312 -238 0.00% 22,002
2016-12-08 2016-12-06 16.770 1,550 -5,248 0.00% 25,994
2016-12-07 2016-12-05 17.105 6,798 -1,192 0.02% 116,283
2016-12-06 2016-12-02 16.938 7,990 +1,192 0.02% 135,332
2016-12-05 2016-12-01 16.904 6,798 -596 0.02% 114,915
2016-12-02 2016-11-30 16.971 7,394 +238 0.02% 125,486
2016-12-01 2016-11-29 16.904 7,156 +4,294 0.02% 120,966
2016-11-30 2016-11-28 16.904 2,862 -4,532 0.01% 48,380
2016-11-29 2016-11-25 17.273 7,394 -835 0.02% 127,717
2016-11-28 2016-11-24 17.072 8,229 -1,789 0.03% 140,485
2016-11-24 2016-11-22 16.837 10,018 -2,027 0.03% 168,674
2016-11-23 2016-11-21 16.804 12,045 +6,798 0.04% 202,399
2016-11-22 2016-11-18 17.072 5,247 -5,606 0.02% 89,576
2016-11-21 2016-11-17 17.072 10,853 +3,578 0.03% 185,281
2016-11-18 2016-11-16 17.441 7,275 -1,789 0.02% 126,882
2016-11-17 2016-11-15 17.038 9,064 -1,073 0.03% 154,436
2016-11-15 2016-11-11 16.804 10,137 -12,642 0.03% 170,338
2016-11-14 2016-11-10 16.686 22,779 -119 0.07% 380,094
2016-11-11 2016-11-09 16.435 22,898 +2,743 0.07% 376,320
2016-11-10 2016-11-08 16.351 20,155 +1,193 0.06% 329,550
2016-11-09 2016-11-07 16.200 18,962 +4,889 0.06% 307,181
2016-11-08 2016-11-04 16.200 14,073 -2,743 0.04% 227,980
2016-11-07 2016-11-03 16.971 16,816 +4,651 0.05% 285,389
2016-11-04 2016-11-02 17.139 12,165 +3,578 0.04% 208,495
2016-11-03 2016-11-01 17.743 8,587 +2,743 0.03% 152,356
2016-11-02 2016-10-31 17.407 5,844 +4,532 0.02% 101,728
2016-11-01 2016-10-28 17.944 1,312 +119 0.00% 23,542
2016-10-31 2016-10-27 18.346 1,193 +716 0.00% 21,887
2016-10-28 2016-10-26 18.782 477 -5,367 0.00% 8,959
2016-10-27 2016-10-25 18.413 5,844 +4,651 0.02% 107,608
2016-10-26 2016-10-24 19.554 1,193 -715 0.00% 23,328
2016-10-25 2016-10-20 19.286 1,908 -1,193 0.01% 36,797
2016-10-24 2016-10-19 18.950 3,101 -596 0.01% 58,764
2016-10-20 2016-10-18 18.011 3,697 +119 0.01% 66,587
2016-10-19 2016-10-17 17.910 3,578 +3,578 0.01% 64,083
2016-10-18 2016-10-14 18.145 0 -7,871
2016-10-17 2016-10-13 17.810 7,871 +7,394 0.02% 140,181
2016-10-14 2016-10-12 17.944 477 -954 0.00% 8,559
2016-10-13 2016-10-11 17.910 1,431 +1,431 0.00% 25,630
2016-10-12 2016-10-07 16.686 0 -3,459
2016-10-11 2016-10-06 16.502 3,459 +2,863 0.01% 57,079
2016-10-07 2016-10-05 16.502 596 -1,431 0.00% 9,835
2016-10-06 2016-10-04 16.116 2,027 +119 0.01% 32,667
2016-10-05 2016-10-03 15.730 1,908 +1,431 0.01% 30,013
2016-09-28 2016-09-26 15.311 477 -13,596 0.00% 7,303
2016-09-26 2016-09-22 15.462 14,073 -1,192 0.04% 217,596
2016-09-23 2016-09-21 15.076 15,265 -3,817 0.05% 230,139
2016-09-22 2016-09-20 15.412 19,082 +6,560 0.06% 294,085
2016-09-21 2016-09-19 15.563 12,522 +4,055 0.04% 194,875
2016-09-20 2016-09-15 14.674 8,467 -835 0.03% 124,243
2016-09-19 2016-09-14 14.758 9,302 -2,505 0.03% 137,275
2016-09-15 2016-09-13 15.009 11,807 -13,476 0.04% 177,213
2016-09-14 2016-09-12 15.496 25,283 -477 0.08% 391,773
2016-09-13 2016-09-09 16.485 25,760 +7,990 0.08% 424,652
2016-09-12 2016-09-08 17.273 17,770 +6,202 0.05% 306,943
2016-09-09 2016-09-07 18.246 11,568 +596 0.04% 211,067
2016-09-08 2016-09-06 18.179 10,972 -835 0.03% 199,457
2016-09-07 2016-09-05 18.246 11,807 +4,651 0.04% 215,428
2016-09-06 2016-09-02 18.481 7,156 -7,632 0.02% 132,247
2016-09-05 2016-09-01 18.548 14,788 +8,586 0.05% 274,283
2016-09-02 2016-08-31 18.212 6,202 +5,248 0.02% 112,952
2016-09-01 2016-08-30 17.977 954 +954 0.00% 17,151
2016-08-31 2016-08-29 18.447 0 -1,193
2016-08-30 2016-08-26 18.145 1,193 -7,274 0.00% 21,647
2016-08-29 2016-08-25 17.173 8,467 +2,623 0.03% 145,400
2016-08-26 2016-08-24 17.005 5,844 +1,312 0.02% 99,376
2016-08-25 2016-08-23 17.743 4,532 -835 0.01% 80,410
2016-08-24 2016-08-22 17.776 5,367 -3,100 0.02% 95,405
2016-08-23 2016-08-19 17.877 8,467 -3,578 0.03% 151,363
2016-08-22 2016-08-18 18.581 12,045 +11,568 0.04% 223,810
2016-08-18 2016-08-16 18.313 477 -8,229 0.00% 8,735
2016-08-17 2016-08-15 18.078 8,706 +8,229 0.03% 157,388
2016-08-16 2016-08-12 17.105 477 -8,348 0.00% 8,159
2016-08-15 2016-08-11 16.183 8,825 +7,155 0.03% 142,816
2016-08-12 2016-08-10 16.736 1,670 +120 0.01% 27,950
2016-08-11 2016-08-09 16.770 1,550 -2,147 0.00% 25,994
2016-08-10 2016-08-08 15.965 3,697 -6,440 0.01% 59,023
2016-08-09 2016-08-05 15.613 10,137 +358 0.03% 158,268
2016-08-08 2016-08-04 15.680 9,779 +7,513 0.03% 153,334
2016-08-05 2016-08-03 14.841 2,266 +239 0.01% 33,631
2016-08-04 2016-08-01 14.657 2,027 -8,229 0.01% 29,710
2016-08-03 2016-07-29 14.221 10,256 +6,797 0.03% 145,850
2016-08-01 2016-07-28 14.506 3,459 -2,146 0.01% 50,176
2016-07-29 2016-07-27 14.590 5,605 +1,073 0.02% 81,776
2016-07-28 2016-07-26 14.942 4,532 -1,431 0.01% 67,718
2016-07-27 2016-07-25 15.026 5,963 +4,651 0.02% 89,600
2016-07-26 2016-07-22 15.227 1,312 +119 0.00% 19,978
2016-07-25 2016-07-21 14.808 1,193 -119 0.00% 17,666
2016-07-20 2016-07-18 14.506 1,312 +835 0.00% 19,032
2016-07-19 2016-07-15 14.925 477 -1,073 0.00% 7,119
2016-07-14 2016-07-12 14.422 1,550 -358 0.00% 22,354
2016-07-13 2016-07-11 14.422 1,908 +835 0.01% 27,518
2016-07-12 2016-07-08 14.405 1,073 -2,028 0.00% 15,457
2016-07-11 2016-07-07 14.372 3,101 -4,889 0.01% 44,567
2016-07-08 2016-07-06 14.405 7,990 -358 0.02% 115,100
2016-07-07 2016-07-05 14.925 8,348 -5,128 0.03% 124,597
2016-07-06 2016-07-04 15.194 13,476 +9,063 0.04% 204,749
2016-07-05 2016-06-30 14.640 4,413 -2,981 0.01% 64,607
2016-07-04 2016-06-29 14.204 7,394 -3,936 0.02% 105,026
2016-06-30 2016-06-28 13.936 11,330 +835 0.03% 157,894
2016-06-29 2016-06-27 14.070 10,495 -1,193 0.03% 147,665
2016-06-28 2016-06-24 13.466 11,688 +7,872 0.04% 157,394
2016-06-27 2016-06-23 13.969 3,816 -3,817 0.01% 53,307
2016-06-24 2016-06-22 13.701 7,633 +716 0.02% 104,581
2016-06-23 2016-06-21 14.120 6,917 +954 0.02% 97,671
2016-06-22 2016-06-20 14.875 5,963 +5,486 0.02% 88,700
2016-06-21 2016-06-17 15.294 477 -11,211 0.00% 7,295
2016-06-20 2016-06-16 15.563 11,688 -1,192 0.04% 181,895
2016-06-17 2016-06-15 15.697 12,880 +9,183 0.04% 202,174
2016-06-16 2016-06-14 15.797 3,697 +3,220 0.01% 58,403
2016-06-15 2016-06-13 15.932 477 -1,431 0.00% 7,599
2016-06-14 2016-06-10 17.944 1,908 -1,908 0.01% 34,237
2016-06-13 2016-06-08 18.883 3,816 +3,577 0.01% 72,058
2016-06-10 2016-06-07 19.420 239 -238 0.00% 4,641
2016-06-07 2016-06-03 19.587 477 -239 0.00% 9,343
2016-06-06 2016-06-02 19.688 716 +716 0.00% 14,097
2016-06-03 2016-06-01 19.520 0 -2,982
2016-06-02 2016-05-31 19.621 2,982 +2,982 0.01% 58,510
2016-06-01 2016-05-30 19.420 0 -596
2016-05-31 2016-05-27 19.319 596 +596 0.00% 11,514
2016-05-27 2016-05-25 19.319 0 -239
2016-05-26 2016-05-24 19.252 239 -954 0.00% 4,601
2016-05-25 2016-05-23 19.319 1,193 -1,311 0.00% 23,048
2016-05-24 2016-05-20 19.286 2,504 +834 0.01% 48,291
2016-05-23 2016-05-19 19.118 1,670 +1,312 0.01% 31,927
2016-05-20 2016-05-18 19.554 358 -4,412 0.00% 7,000
2016-05-19 2016-05-17 19.554 4,770 +4,770 0.01% 93,272
2016-05-18 2016-05-16 19.118 0 -2,027
2016-05-17 2016-05-13 19.453 2,027 -1,909 0.01% 39,432
2016-05-16 2016-05-12 20.023 3,936 -2,027 0.01% 78,812
2016-05-13 2016-05-11 19.688 5,963 +596 0.02% 117,400
2016-05-12 2016-05-10 19.654 5,367 -835 0.02% 105,486
2016-05-11 2016-05-09 19.386 6,202 +2,028 0.02% 120,233
2016-05-10 2016-05-06 19.453 4,174 +119 0.01% 81,198
2016-05-09 2016-05-05 19.185 4,055 -5,963 0.01% 77,795
2016-05-06 2016-05-04 19.386 10,018 -2,147 0.03% 194,210
2016-05-05 2016-05-03 19.319 12,165 -119 0.04% 235,016
2016-05-04 2016-04-29 19.487 12,284 -1,312 0.04% 239,375
2016-05-03 2016-04-28 19.789 13,596 -3,935 0.04% 269,046
2016-04-29 2016-04-27 19.587 17,531 +3,100 0.05% 343,386
2016-04-28 2016-04-26 19.654 14,431 -596 0.04% 283,634
2016-04-27 2016-04-25 19.789 15,027 -2,266 0.05% 297,364
2016-04-25 2016-04-21 20.090 17,293 -358 0.05% 347,425
2016-04-22 2016-04-20 19.789 17,651 +120 0.05% 349,289
2016-04-21 2016-04-19 20.627 17,531 +477 0.05% 361,614
2016-04-20 2016-04-18 20.124 17,054 +4,412 0.05% 343,195
2016-04-19 2016-04-15 20.191 12,642 -834 0.04% 255,256
2016-04-18 2016-04-14 20.627 13,476 +4,054 0.04% 277,971
2016-04-15 2016-04-13 20.728 9,422 -1,788 0.03% 195,297
2016-04-14 2016-04-12 20.124 11,210 -1,074 0.03% 225,590
2016-04-13 2016-04-11 20.627 12,284 -5,247 0.04% 253,384
2016-04-12 2016-04-08 19.017 17,531 -835 0.05% 333,391
2016-04-11 2016-04-07 19.319 18,366 +2,147 0.06% 354,814
2016-04-08 2016-04-06 19.386 16,219 -716 0.05% 314,424
2016-04-07 2016-04-05 19.017 16,935 -1,431 0.05% 322,056
2016-04-06 2016-04-01 18.850 18,366 -1,789 0.06% 346,190
2016-04-05 2016-03-31 19.654 20,155 +6,559 0.06% 396,136
2016-04-01 2016-03-30 19.856 13,596 -2,266 0.04% 269,958
2016-03-31 2016-03-29 18.782 15,862 +835 0.05% 297,927
2016-03-30 2016-03-24 18.715 15,027 +1,312 0.05% 281,235
2016-03-29 2016-03-23 20.594 13,715 -1,550 0.04% 282,441
2016-03-24 2016-03-22 21.499 15,265 +2,385 0.05% 328,185
2016-03-23 2016-03-21 21.902 12,880 +596 0.04% 282,093
2016-03-22 2016-03-18 20.895 12,284 -715 0.04% 256,680
2016-03-21 2016-03-17 20.392 12,999 -3,340 0.04% 265,080
2016-03-18 2016-03-16 19.956 16,339 -3,816 0.05% 326,066
2016-03-17 2016-03-15 19.654 20,155 +1,193 0.06% 396,136
2016-03-15 2016-03-11 20.627 18,962 -2,028 0.06% 391,132
2016-03-14 2016-03-10 20.895 20,990 +954 0.06% 438,595
2016-03-11 2016-03-09 20.963 20,036 +477 0.06% 420,005
2016-03-10 2016-03-08 20.929 19,559 +358 0.06% 409,350
2016-03-09 2016-03-07 21.499 19,201 -715 0.06% 412,806
2016-03-08 2016-03-04 21.734 19,916 -597 0.06% 432,853
2016-03-07 2016-03-03 20.963 20,513 -7,275 0.06% 430,004
2016-03-04 2016-03-02 20.795 27,788 +4,890 0.08% 577,847
2016-03-03 2016-03-01 20.459 22,898 +477 0.07% 468,480
2016-03-02 2016-02-29 19.453 22,421 -3,816 0.07% 436,161
2016-03-01 2016-02-26 20.158 26,237 +5,247 0.08% 528,874
2016-02-29 2016-02-25 19.822 20,990 +4,174 0.06% 416,067
2016-02-26 2016-02-24 19.956 16,816 -2,862 0.05% 335,586
2016-02-25 2016-02-23 21.197 19,678 +477 0.06% 417,121
2016-02-24 2016-02-22 21.566 19,201 -3,936 0.06% 414,094
2016-02-23 2016-02-19 21.499 23,137 +9,064 0.07% 497,426
2016-02-22 2016-02-18 22.170 14,073 -119 0.04% 311,998
2016-02-19 2016-02-17 21.868 14,192 -3,339 0.04% 310,352
2016-02-18 2016-02-16 22.036 17,531 +2,385 0.05% 386,310
2016-02-17 2016-02-15 21.499 15,146 +835 0.05% 325,626
2016-02-16 2016-02-12 20.527 14,311 -1,551 0.04% 293,755
2016-02-15 2016-02-11 20.963 15,862 -1,431 0.05% 332,508
2016-02-12 2016-02-05 21.801 17,293 +2,385 0.05% 377,005
2016-02-11 2016-02-04 22.975 14,908 -1,908 0.05% 342,510
2016-02-05 2016-02-03 23.243 16,816 -477 0.05% 390,859
2016-02-03 2016-02-01 23.076 17,293 +1,670 0.05% 399,046
2016-01-29 2016-01-27 21.801 15,623 -2,505 0.05% 340,597
2016-01-28 2016-01-26 21.801 18,128 +1,551 0.06% 395,209
2016-01-27 2016-01-25 22.941 16,577 -716 0.05% 380,299
2016-01-26 2016-01-22 23.109 17,293 +358 0.05% 399,626
2016-01-25 2016-01-21 22.204 16,935 +358 0.05% 376,016
2016-01-22 2016-01-20 23.310 16,577 -1,789 0.05% 386,415
2016-01-21 2016-01-19 25.155 18,366 -3,101 0.06% 461,997
2016-01-20 2016-01-18 25.088 21,467 +3,816 0.07% 538,563
2016-01-19 2016-01-15 24.551 17,651 -119 0.05% 433,355
2016-01-18 2016-01-14 25.390 17,770 -1,431 0.05% 451,177
2016-01-14 2016-01-12 24.618 19,201 -1,312 0.06% 472,698
2016-01-13 2016-01-11 24.417 20,513 +2,266 0.06% 500,869
2016-01-12 2016-01-08 26.497 18,247 -1,789 0.06% 483,484
2016-01-11 2016-01-07 25.994 20,036 +716 0.06% 520,806
2016-01-08 2016-01-06 27.704 19,320 +119 0.06% 535,243
2016-01-07 2016-01-05 29.247 19,201 +1,073 0.06% 561,570
2016-01-06 2016-01-04 29.448 18,128 -3,458 0.06% 533,836
2016-01-05 2015-12-31 28.610 21,586 +119 0.07% 617,568
2016-01-04 2015-12-29 29.716 21,467 -119 0.07% 637,924
2015-12-30 2015-12-28 30.287 21,586 -2,505 0.07% 653,768
2015-12-29 2015-12-24 30.622 24,091 +3,578 0.07% 737,716
2015-12-28 2015-12-22 30.119 20,513 -1,192 0.06% 617,830
2015-12-23 2015-12-21 30.689 21,705 +2,862 0.07% 666,108
2015-12-22 2015-12-18 32.198 18,843 -3,339 0.06% 606,715
2015-12-21 2015-12-17 33.037 22,182 -120 0.07% 732,825
2015-12-18 2015-12-16 32.802 22,302 -1,669 0.07% 731,554
2015-12-17 2015-12-15 31.628 23,971 -1,193 0.07% 758,161
2015-12-16 2015-12-14 30.991 25,164 +5,128 0.08% 779,858
2015-12-15 2015-12-11 29.314 20,036 -835 0.06% 587,335
2015-12-14 2015-12-10 32.601 20,871 -4,770 0.06% 680,414
2015-12-11 2015-12-09 33.875 25,641 +4,055 0.08% 868,600
2015-12-10 2015-12-08 33.372 21,586 +4,055 0.07% 720,375
2015-12-08 2015-12-04 32.567 17,531 -1,074 0.05% 570,939
2015-12-07 2015-12-03 32.400 18,605 +477 0.06% 602,796
2015-12-04 2015-12-02 32.198 18,128 -1,669 0.06% 583,693
2015-12-03 2015-12-01 31.058 19,797 +119 0.06% 614,857
2015-12-01 2015-11-27 29.851 19,678 -8,110 0.06% 587,401
2015-11-30 2015-11-26 30.018 27,788 +716 0.08% 834,150
2015-11-27 2015-11-25 29.549 27,072 -6,798 0.08% 799,945
2015-11-26 2015-11-24 29.985 33,870 -3,936 0.10% 1,015,585
2015-11-25 2015-11-23 29.649 37,806 +8,826 0.12% 1,120,925
2015-11-24 2015-11-20 27.000 28,980 +357 0.09% 782,452
2015-11-23 2015-11-19 27.369 28,623 -3,339 0.09% 783,374
2015-11-20 2015-11-18 26.933 31,962 +954 0.10% 860,822
2015-11-19 2015-11-17 26.966 31,008 +1,074 0.09% 836,168
2015-11-18 2015-11-16 26.228 29,934 +1,550 0.09% 785,118
2015-11-17 2015-11-13 26.731 28,384 +6,917 0.09% 758,745
2015-11-16 2015-11-12 26.631 21,467 -4,174 0.07% 571,683
2015-11-13 2015-11-11 26.128 25,641 -2,266 0.08% 669,940
2015-11-12 2015-11-10 26.061 27,907 +7,633 0.09% 727,274
2015-11-11 2015-11-09 26.497 20,274 +954 0.06% 537,193
2015-11-10 2015-11-06 25.658 19,320 -6,917 0.06% 495,715
2015-11-09 2015-11-05 24.820 26,237 -5,963 0.08% 651,193
2015-11-06 2015-11-04 24.652 32,200 +9,779 0.10% 793,792
2015-11-05 2015-11-03 23.411 22,421 +2,862 0.07% 524,897
2015-11-04 2015-11-02 22.539 19,559 -1,431 0.06% 440,839
2015-11-03 2015-10-30 22.874 20,990 -1,312 0.06% 480,132
2015-11-02 2015-10-29 23.545 22,302 +11,092 0.07% 525,103
2015-10-30 2015-10-28 23.008 11,210 +3,577 0.03% 257,925
2015-10-29 2015-10-27 24.585 7,633 -6,917 0.02% 187,656
2015-10-28 2015-10-26 25.356 14,550 +8,229 0.04% 368,934
2015-10-27 2015-10-23 25.893 6,321 -14,311 0.02% 163,669
2015-10-26 2015-10-22 25.826 20,632 +6,798 0.06% 532,839
2015-10-23 2015-10-20 26.027 13,834 +6,321 0.04% 360,059
2015-10-22 2015-10-19 25.490 7,513 -239 0.02% 191,510
2015-10-20 2015-10-16 26.094 7,752 -238 0.02% 202,282
2015-10-19 2015-10-15 25.960 7,990 +3,100 0.02% 207,420
2015-10-16 2015-10-14 25.155 4,890 +239 0.01% 123,008
2015-10-15 2015-10-13 25.189 4,651 -954 0.01% 117,152
2015-10-14 2015-10-12 25.994 5,605 -358 0.02% 145,694
2015-10-13 2015-10-09 23.746 5,963 +2,743 0.02% 141,599
2015-10-07 2015-10-05 23.176 3,220 -3,339 0.01% 74,627
2015-10-06 2015-10-02 23.109 6,559 -3,220 0.02% 151,573
2015-10-05 2015-09-30 22.438 9,779 -5,486 0.03% 219,424
2015-10-02 2015-09-29 22.338 15,265 +6,082 0.05% 340,985
2015-09-30 2015-09-25 22.740 9,183 -4,293 0.03% 208,823
2015-09-29 2015-09-24 23.176 13,476 -2,982 0.04% 312,322
2015-09-25 2015-09-23 23.176 16,458 +7,752 0.05% 381,433
2015-09-24 2015-09-22 23.478 8,706 -16,577 0.03% 204,400
2015-09-23 2015-09-21 23.746 25,283 +11,568 0.08% 600,379
2015-09-22 2015-09-18 23.243 13,715 +1,193 0.04% 318,781
2015-09-21 2015-09-17 22.304 12,522 +4,293 0.04% 279,292
2015-09-18 2015-09-16 22.002 8,229 -238 0.03% 181,057
2015-09-17 2015-09-15 21.633 8,467 -4,771 0.03% 183,169
2015-09-16 2015-09-14 22.036 13,238 -5,009 0.04% 291,710
2015-09-15 2015-09-11 23.713 18,247 +1,312 0.06% 432,688
2015-09-14 2015-09-10 24.451 16,935 -6,202 0.05% 414,072
2015-09-11 2015-09-09 24.451 23,137 -1,192 0.07% 565,716
2015-09-10 2015-09-08 22.069 24,329 +10,614 0.07% 536,925
2015-09-09 2015-09-07 20.795 13,715 +6,559 0.04% 285,201
2015-09-08 2015-09-04 20.325 7,156 +4,532 0.02% 145,448
2015-09-07 2015-09-02 21.298 2,624 -2,146 0.01% 55,886
2015-09-04 2015-09-01 22.069 4,770 -2,624 0.01% 105,271
2015-09-02 2015-08-31 22.539 7,394 +3,578 0.02% 166,653
2015-09-01 2015-08-28 22.908 3,816 -4,294 0.01% 87,416
2015-08-31 2015-08-27 22.505 8,110 +2,385 0.02% 182,519
2015-08-28 2015-08-26 20.527 5,725 +3,936 0.02% 117,514
2015-08-27 2015-08-25 21.331 1,789 -16,935 0.01% 38,162
2015-08-26 2015-08-24 21.734 18,724 +10,257 0.06% 406,946
2015-08-25 2015-08-21 23.176 8,467 +2,862 0.03% 196,233
2015-08-24 2015-08-20 25.323 5,605 -6,083 0.02% 141,934
2015-08-21 2015-08-19 26.195 11,688 -2,504 0.04% 306,165
2015-08-20 2015-08-18 26.832 14,192 -4,293 0.04% 380,800
2015-08-19 2015-08-17 27.302 18,485 -13,119 0.06% 504,670
2015-08-18 2015-08-14 28.710 31,604 +7,752 0.10% 907,360
2015-08-17 2015-08-13 28.677 23,852 +3,697 0.07% 683,998
2015-08-14 2015-08-12 26.664 20,155 -4,293 0.06% 537,420
2015-08-13 2015-08-11 28.408 24,448 -8,110 0.07% 694,529
2015-08-12 2015-08-10 28.677 32,558 +10,495 0.10% 933,657
2015-08-11 2015-08-07 28.341 22,063 +15,623 0.07% 625,295
2015-08-10 2015-08-06 28.509 6,440 -2,505 0.02% 183,598
2015-08-07 2015-08-05 28.878 8,945 -11,449 0.03% 258,314
2015-08-06 2015-08-04 28.710 20,394 +18,963 0.06% 585,517
2015-08-05 2015-08-03 29.180 1,431 -14,431 0.00% 41,756
2015-08-04 2015-07-31 30.656 15,862 +15,862 0.05% 486,259
2015-08-03 2015-07-30 31.025 0 -358
2015-07-31 2015-07-29 31.695 358 -1,481 0.00% 11,347
2015-07-30 2015-07-28 31.528 1,839 +1,839 0.01% 57,979
2015-07-29 2015-07-27 31.695 0 -16,458
2015-07-28 2015-07-24 35.720 16,458 -49,254 0.05% 587,882
2015-07-27 2015-07-23 36.391 65,712 -2,982 0.20% 2,391,322
2015-07-24 2015-07-22 34.965 68,694 +25,045 0.21% 2,401,920
2015-07-23 2015-07-21 35.888 43,649 +29,099 0.13% 1,566,469
2015-07-22 2015-07-20 36.223 14,550 -835 0.04% 527,048
2015-07-21 2015-07-17 36.139 15,385 +13,119 0.05% 556,005
2015-07-17 2015-07-15 35.804 2,266 +1,431 0.01% 81,132
2015-07-16 2015-07-14 35.469 835 -3,101 0.00% 29,616
2015-07-15 2015-07-13 36.559 3,936 +3,936 0.01% 143,895
2015-07-13 2015-07-09 29.851 0 -44,961
2015-07-10 2015-07-08 23.176 44,961 +22,063 0.14% 1,042,024
2015-07-09 2015-07-07 25.859 22,898 +13,119 0.07% 592,128
2015-07-08 2015-07-06 32.400 9,779 -9,899 0.03% 316,837
2015-07-07 2015-07-03 42.428 19,678 -914 0.06% 834,901
2015-07-06 2015-07-02 47.040 20,592 +9,184 0.06% 968,646
2015-07-03 2015-06-30 45.447 11,408 +10,614 0.03% 518,457
2015-07-02 2015-06-29 44.944 794 -7,673 0.00% 35,685
2015-06-29 2015-06-25 61.211 8,467 +2,504 0.03% 518,270
2015-06-26 2015-06-24 63.978 5,963 +1,789 0.02% 381,499
2015-06-25 2015-06-23 62.971 4,174 +1,789 0.01% 262,843
2015-06-24 2015-06-22 63.978 2,385 +1,952 0.01% 152,587
2015-06-23 2015-06-19 63.391 433 -9,108 0.00% 27,448
2015-06-22 2015-06-18 65.152 9,541 +8,587 0.03% 621,611
2015-06-19 2015-06-17 62.971 954 -3,220 0.00% 60,075
2015-06-18 2015-06-16 59.617 4,174 +4,174 0.01% 248,843
2015-06-17 2015-06-15 61.965 0 -3,172
2015-06-16 2015-06-12 63.055 3,172 -4,581 0.01% 200,011
2015-06-15 2015-06-11 57.857 7,753 -219,200 0.02% 448,562
2015-06-12 2015-06-10 58.187 226,953 +216,816 0.69% 13,205,749
2015-06-11 2015-06-09 57.847 10,137 +10,137 0.03% 586,394
2015-06-09 2015-06-05 68.821 0 -1,340
2015-06-08 2015-06-04 67.715 1,340 -4,538 0.00% 90,738
2015-06-05 2015-06-03 73.074 5,878 +2,939 0.02% 429,530
2015-06-04 2015-06-02 71.458 2,939 +2,407 0.01% 210,015
2015-06-03 2015-06-01 67.970 532 -18 0.00% 36,160
2015-06-02 2015-05-29 69.501 550 -2,977 0.00% 38,226
2015-06-01 2015-05-28 64.312 3,527 +3,174 0.01% 226,829
2015-05-29 2015-05-27 71.118 353 -1,696 0.00% 25,105
2015-05-28 2015-05-26 74.095 2,049 -5,945 0.01% 151,821
2015-05-27 2015-05-22 66.013 7,994 +7,641 0.02% 527,712
2015-05-26 2015-05-21 64.057 353 -8,816 0.00% 22,612
2015-05-22 2015-05-20 57.932 9,169 +7,641 0.03% 531,178
2015-05-21 2015-05-19 55.975 1,528 -8,699 0.00% 85,530
2015-05-20 2015-05-18 54.784 10,227 -705 0.03% 560,280
2015-05-19 2015-05-15 49.425 10,932 +8,717 0.03% 540,315
2015-05-18 2015-05-14 50.191 2,215 -29,289 0.01% 111,172
2015-05-15 2015-05-13 50.701 31,504 +29,976 0.10% 1,597,287
2015-05-14 2015-05-12 47.043 1,528 +1,175 0.00% 71,882
2015-05-13 2015-05-11 45.512 353 -6,383 0.00% 16,066
2015-05-12 2015-05-08 43.981 6,736 -190,986 0.02% 296,254
2015-05-11 2015-05-07 42.875 197,722 -22,335 0.61% 8,477,280
2015-05-08 2015-05-06 43.640 220,057 +1,411 0.68% 9,603,368
2015-05-07 2015-05-05 45.767 218,646 +217,468 0.68% 10,006,791
2015-05-06 2015-05-04 45.427 1,178 -6,816 0.00% 53,513
2015-05-05 2015-04-30 45.682 7,994 +7,641 0.02% 365,182
2015-04-30 2015-04-28 43.725 353 -2,694 0.00% 15,435
2015-04-29 2015-04-27 47.128 3,047 -2,595 0.01% 143,600
2015-04-28 2015-04-24 47.383 5,642 -1,176 0.02% 267,337
2015-04-27 2015-04-23 48.149 6,818 -2,038 0.02% 328,280
2015-04-24 2015-04-22 50.276 8,856 +862 0.03% 445,242
2015-04-23 2015-04-21 46.703 7,994 +1,176 0.02% 373,343
2015-04-22 2015-04-20 45.001 6,818 -670 0.02% 306,820
2015-04-21 2015-04-17 46.703 7,488 -3,444 0.02% 349,711
2015-04-20 2015-04-16 50.191 10,932 +4,114 0.03% 548,684
2015-04-17 2015-04-15 49.255 6,818 -3,367 0.02% 335,820
2015-04-16 2015-04-14 52.232 10,185 -25,030 0.03% 531,986
2015-04-15 2015-04-13 55.210 35,215 +27,742 0.11% 1,944,211
2015-04-14 2015-04-10 48.830 7,473 -2,595 0.02% 364,903
2015-04-13 2015-04-09 47.979 10,068 +8,361 0.03% 483,051
2015-04-10 2015-04-08 48.489 1,707 -7,109 0.01% 82,771
2015-04-09 2015-04-02 40.408 8,816 -4,585 0.03% 356,235
2015-04-08 2015-04-01 35.304 13,401 +10,110 0.04% 473,104
2015-04-02 2015-03-31 30.114 3,291 +2,938 0.01% 99,107
2015-04-01 2015-03-30 28.889 353 -117 0.00% 10,198
2015-03-31 2015-03-27 27.698 470 -5,408 0.00% 13,018
2015-03-30 2015-03-26 28.379 5,878 -235 0.02% 166,812
2015-03-27 2015-03-25 28.209 6,113 +5,643 0.02% 172,441
2015-03-26 2015-03-24 26.746 470 +117 0.00% 12,570
2015-03-25 2015-03-23 25.827 353 -3,526 0.00% 9,117
2015-03-24 2015-03-20 25.623 3,879 -2,469 0.01% 99,391
2015-03-23 2015-03-19 26.031 6,348 -3,526 0.02% 165,245
2015-03-20 2015-03-18 25.521 9,874 +3,644 0.03% 251,991
2015-03-18 2015-03-16 25.759 6,230 -1,176 0.02% 160,478
2015-03-17 2015-03-13 25.827 7,406 -2,703 0.02% 191,274
2015-03-16 2015-03-12 24.942 10,109 -1,176 0.03% 252,141
2015-03-13 2015-03-11 24.432 11,285 +3,879 0.03% 275,713
2015-03-12 2015-03-10 24.364 7,406 -1,175 0.02% 180,438
2015-03-11 2015-03-09 24.466 8,581 +2,116 0.03% 209,941
2015-03-09 2015-03-05 24.840 6,465 +235 0.02% 160,591
2015-03-06 2015-03-04 25.180 6,230 -3,527 0.02% 156,874
2015-03-04 2015-03-02 25.521 9,757 +3,527 0.03% 249,005
2015-03-02 2015-02-26 25.895 6,230 -823 0.02% 161,326
2015-02-27 2015-02-25 25.963 7,053 +470 0.02% 183,117
2015-02-26 2015-02-24 26.031 6,583 -1,175 0.02% 171,363
2015-02-25 2015-02-23 26.031 7,758 +1,058 0.02% 201,949
2015-02-24 2015-02-18 25.997 6,700 +470 0.02% 174,180
2015-02-23 2015-02-16 26.031 6,230 -1,646 0.02% 162,174
2015-02-17 2015-02-13 25.487 7,876 -118 0.02% 200,733
2015-02-16 2015-02-12 25.521 7,994 -1,410 0.02% 204,012
2015-02-13 2015-02-11 26.031 9,404 +2,116 0.03% 244,796
2015-02-10 2015-02-06 25.623 7,288 -706 0.02% 186,739
2015-02-09 2015-02-05 25.725 7,994 +1,764 0.02% 205,644
2015-02-06 2015-02-04 26.031 6,230 -7,994 0.02% 162,174
2015-02-05 2015-02-03 25.895 14,224 -5,642 0.04% 368,330
2015-02-04 2015-02-02 25.589 19,866 +3,997 0.06% 508,346
2015-02-03 2015-01-30 26.269 15,869 +1,880 0.05% 416,867
2015-02-02 2015-01-29 27.290 13,989 +7,759 0.04% 381,761
2015-01-28 2015-01-26 26.031 6,230 -3,292 0.02% 162,174
2015-01-27 2015-01-23 25.521 9,522 +3,292 0.03% 243,008
2015-01-26 2015-01-22 24.704 6,230 -5,760 0.02% 153,906
2015-01-23 2015-01-21 24.840 11,990 +5,760 0.04% 297,833
2015-01-20 2015-01-16 24.942 6,230 -1,711 0.02% 155,390
2015-01-19 2015-01-15 24.194 7,941 -3,814 0.02% 192,121
2015-01-16 2015-01-14 23.785 11,755 +4,702 0.04% 279,596
2015-01-15 2015-01-13 23.819 7,053 -1,411 0.02% 167,998
2015-01-14 2015-01-12 23.717 8,464 -1,293 0.03% 200,743
2015-01-13 2015-01-09 23.751 9,757 -5,995 0.03% 231,741
2015-01-12 2015-01-08 23.649 15,752 +2,939 0.05% 372,522
2015-01-09 2015-01-07 23.649 12,813 -823 0.04% 303,017
2015-01-08 2015-01-06 23.819 13,636 +2,116 0.04% 324,800
2015-01-07 2015-01-05 23.581 11,520 -1,646 0.04% 271,654
2015-01-06 2015-01-02 23.751 13,166 -1,058 0.04% 312,709
2015-01-05 2014-12-31 24.160 14,224 +7,288 0.04% 343,646
2015-01-02 2014-12-29 25.351 6,936 -705 0.02% 175,831
2014-12-30 2014-12-24 25.385 7,641 -823 0.02% 193,964
2014-12-29 2014-12-22 25.282 8,464 -352 0.03% 213,991
2014-12-23 2014-12-19 25.657 8,816 -588 0.03% 226,190
2014-12-22 2014-12-18 25.589 9,404 -2,586 0.03% 240,636
2014-12-19 2014-12-17 25.691 11,990 -588 0.04% 308,033
2014-12-18 2014-12-16 25.657 12,578 +3,409 0.04% 322,711
2014-12-17 2014-12-15 25.521 9,169 -6,818 0.03% 233,999
2014-12-16 2014-12-12 25.521 15,987 +4,702 0.05% 407,999
2014-12-15 2014-12-11 25.487 11,285 +3,879 0.03% 287,617
2014-12-12 2014-12-10 25.657 7,406 -352 0.02% 190,014
2014-12-11 2014-12-09 25.214 7,758 -2,234 0.02% 195,614
2014-12-10 2014-12-08 26.269 9,992 +9,169 0.03% 262,483
2014-12-09 2014-12-05 28.107 823 +470 0.00% 23,132
2014-12-04 2014-12-02 28.685 353 -12,107 0.00% 10,126
2014-12-03 2014-12-01 27.835 12,460 +12,107 0.04% 346,819
2014-12-01 2014-11-27 27.460 353 -5,642 0.00% 9,693
2014-11-28 2014-11-26 27.426 5,995 -18,691 0.02% 164,420
2014-11-27 2014-11-25 27.358 24,686 +23,040 0.08% 675,364
2014-11-26 2014-11-24 28.141 1,646 +1,176 0.01% 46,320
2014-11-25 2014-11-21 28.039 470 -2,704 0.00% 13,178
2014-11-24 2014-11-20 28.175 3,174 +2,704 0.01% 89,427
2014-11-21 2014-11-19 27.494 470 -1,646 0.00% 12,922
2014-11-20 2014-11-18 27.086 2,116 +1,763 0.01% 57,314
2014-11-18 2014-11-14 27.018 353 -9,521 0.00% 9,537
2014-11-17 2014-11-13 26.473 9,874 -1,529 0.03% 261,399
2014-11-14 2014-11-12 26.201 11,403 -1,175 0.04% 298,773
2014-11-13 2014-11-11 25.555 12,578 -2,351 0.04% 321,427
2014-11-12 2014-11-10 25.759 14,929 -6,348 0.05% 384,554
2014-11-11 2014-11-07 25.929 21,277 +16,105 0.07% 551,692
2014-11-10 2014-11-06 25.657 5,172 -353 0.02% 132,697
2014-11-07 2014-11-05 25.521 5,525 -3,644 0.02% 141,002
2014-11-06 2014-11-04 25.759 9,169 -14,694 0.03% 236,183
2014-11-05 2014-11-03 25.623 23,863 +10,932 0.07% 611,436
2014-11-04 2014-10-31 25.691 12,931 +9,640 0.04% 332,208
2014-10-31 2014-10-29 26.201 3,291 -1,294 0.01% 86,228
2014-10-30 2014-10-28 25.793 4,585 -1,057 0.01% 118,260
2014-10-29 2014-10-27 25.691 5,642 -1,411 0.02% 144,948
2014-10-28 2014-10-24 25.657 7,053 +705 0.02% 180,957
2014-10-27 2014-10-23 25.861 6,348 +1,646 0.02% 164,165
2014-10-24 2014-10-22 26.167 4,702 -4,349 0.01% 123,038
2014-10-23 2014-10-21 25.793 9,051 +5,760 0.03% 233,452
2014-10-22 2014-10-20 25.725 3,291 -7,054 0.01% 84,660
2014-10-21 2014-10-17 25.214 10,345 -705 0.03% 260,843
2014-10-20 2014-10-16 25.827 11,050 +5,172 0.03% 285,388
2014-10-17 2014-10-15 25.793 5,878 -2,821 0.02% 151,611
2014-10-16 2014-10-14 26.303 8,699 +2,586 0.03% 228,813
2014-10-15 2014-10-13 26.099 6,113 +2,822 0.02% 159,544
2014-10-14 2014-10-10 26.542 3,291 -8,112 0.01% 87,348
2014-10-13 2014-10-09 26.882 11,403 -6,582 0.04% 306,533
2014-10-10 2014-10-08 26.371 17,985 +11,520 0.06% 474,289
2014-10-09 2014-10-07 26.678 6,465 -5,525 0.02% 172,471
2014-10-08 2014-10-06 26.405 11,990 +9,051 0.04% 316,601
2014-10-03 2014-09-29 26.201 2,939 -940 0.01% 77,005
2014-09-30 2014-09-26 26.780 3,879 +940 0.01% 103,878
2014-09-29 2014-09-25 26.746 2,939 -1,058 0.01% 78,606
2014-09-26 2014-09-24 26.542 3,997 +1,058 0.01% 106,086
2014-09-19 2014-09-17 26.984 2,939 -352 0.01% 79,306
2014-09-18 2014-09-16 26.303 3,291 +352 0.01% 86,564
2014-09-08 2014-09-04 26.712 2,939 -3,997 0.01% 78,506
2014-09-05 2014-09-03 26.473 6,936 +3,997 0.02% 183,620
2014-09-01 2014-08-28 26.542 2,939 -1,268 0.01% 78,005
2014-08-27 2014-08-25 26.337 4,207 -6,936 0.01% 110,801
2014-08-26 2014-08-22 26.814 11,143 +6,936 0.03% 298,785
2014-08-25 2014-08-21 26.133 4,207 -11,149 0.01% 109,942
2014-08-22 2014-08-20 26.678 15,356 +11,285 0.05% 409,662
2014-08-18 2014-08-14 25.929 4,071 +1,763 0.01% 105,557
2014-08-14 2014-08-12 26.235 2,308 +1,176 0.01% 60,551
2014-08-13 2014-08-11 25.317 1,132 -1,646 0.00% 28,658
2014-08-12 2014-08-08 25.078 2,778 -3,056 0.01% 69,668
2014-08-11 2014-08-07 24.806 5,834 +2,704 0.02% 144,719
2014-08-08 2014-08-06 25.146 3,130 +1,998 0.01% 78,708
2014-08-07 2014-08-05 25.044 1,132 -44,004 0.00% 28,350
2014-08-06 2014-08-04 25.180 45,136 -1,484,094 0.14% 1,136,543
2014-08-05 2014-08-01 25.351 1,529,230 -7,994 4.73% 38,766,811
2014-08-04 2014-07-31 25.351 1,537,224 +40,085 4.76% 38,969,463
2014-08-01 2014-07-30 25.453 1,497,139 +1,497,139 4.63% 38,106,119
2014-07-31 2014-07-29 25.793 0 -9,874
2014-07-30 2014-07-28 25.351 9,874 -2,351 0.03% 250,311
2014-07-29 2014-07-25 24.976 12,225 +12,225 0.04% 305,335
2014-07-28 2014-07-24 25.691 0 -82,622
2014-07-25 2014-07-23 26.031 82,622 +76,056 0.26% 2,150,741
2014-07-24 2014-07-22 25.351 6,566 +5,289 0.02% 166,452
2014-07-23 2014-07-21 25.214 1,277 +1,277 0.00% 32,199
2014-07-22 2014-07-18 26.473 0 -4,820
2014-07-21 2014-07-17 27.222 4,820 +4,820 0.01% 131,210
2014-07-17 2014-07-15 27.324 0 -4,585
2014-07-16 2014-07-14 27.154 4,585 -6,301 0.01% 124,501
2014-07-11 2014-07-09 25.861 10,886 -2,543 0.03% 281,522
2014-07-10 2014-07-08 25.521 13,429 +8,538 0.04% 342,717
2014-07-08 2014-07-04 25.453 4,891 -46,661 0.02% 124,489
2014-07-07 2014-07-03 25.521 51,552 +44,552 0.16% 1,315,642
2014-07-04 2014-07-02 25.419 7,000 +7,000 0.02% 177,930
2014-06-30 2014-06-26 25.589 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top