History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 227,000 | +0 | 0.17% | 2,206,440 |
| 2025-10-13 | 2025-10-09 | 10.260 | 227,000 | +0 | 0.17% | 2,329,020 |
| 2025-10-10 | 2025-10-08 | 9.980 | 227,000 | +0 | 0.17% | 2,265,460 |
| 2025-10-09 | 2025-10-06 | 10.500 | 227,000 | +400 | 0.17% | 2,383,500 |
| 2025-10-08 | 2025-10-03 | 10.170 | 226,600 | -1,200 | 0.17% | 2,304,522 |
| 2025-10-06 | 2025-10-02 | 10.360 | 227,800 | -600 | 0.17% | 2,360,008 |
| 2025-10-03 | 2025-09-30 | 10.870 | 228,400 | +1,400 | 0.17% | 2,482,708 |
| 2025-10-02 | 2025-09-29 | 11.030 | 227,000 | +1,600 | 0.17% | 2,503,810 |
| 2025-09-30 | 2025-09-26 | 10.680 | 225,400 | +35,000 | 0.17% | 2,407,272 |
| 2025-09-29 | 2025-09-25 | 10.440 | 190,400 | +2,800 | 0.14% | 1,987,776 |
| 2025-09-26 | 2025-09-24 | 10.500 | 187,600 | -2,600 | 0.14% | 1,969,800 |
| 2025-09-25 | 2025-09-23 | 8.510 | 190,200 | +5,000 | 0.14% | 1,618,602 |
| 2025-09-24 | 2025-09-22 | 8.570 | 185,200 | -1,200 | 0.14% | 1,587,164 |
| 2025-09-23 | 2025-09-19 | 8.400 | 186,400 | +400 | 0.14% | 1,565,760 |
| 2025-09-22 | 2025-09-18 | 8.520 | 186,000 | +800 | 0.14% | 1,584,720 |
| 2025-09-18 | 2025-09-16 | 7.450 | 185,200 | -70,000 | 0.14% | 1,379,740 |
| 2025-09-15 | 2025-09-11 | 7.380 | 255,200 | +2,400 | 0.19% | 1,883,376 |
| 2025-09-09 | 2025-09-05 | 8.010 | 252,800 | -2,400 | 0.19% | 2,024,928 |
| 2025-08-26 | 2025-08-22 | 7.990 | 255,200 | -1,600 | 0.19% | 2,039,048 |
| 2025-08-19 | 2025-08-15 | 7.720 | 256,800 | -100,000 | 0.19% | 1,982,496 |
| 2025-07-25 | 2025-07-23 | 7.670 | 356,800 | -200,000 | 0.26% | 2,736,656 |
| 2025-07-15 | 2025-07-11 | 7.970 | 556,800 | +600 | 0.41% | 4,437,696 |
| 2025-06-26 | 2025-06-24 | 8.420 | 556,200 | +1,200 | 0.41% | 4,683,204 |
| 2025-06-12 | 2025-06-10 | 6.990 | 555,000 | -600 | 0.67% | 3,879,450 |
| 2025-05-15 | 2025-05-13 | 6.750 | 555,600 | -600 | 0.67% | 3,750,300 |
| 2025-05-08 | 2025-05-06 | 6.750 | 556,200 | -5,000 | 0.67% | 3,754,350 |
| 2025-04-11 | 2025-04-09 | 6.000 | 561,200 | +255,000 | 0.68% | 3,367,200 |
| 2025-04-10 | 2025-04-08 | 6.000 | 306,200 | +100,000 | 0.37% | 1,837,200 |
| 2025-04-07 | 2025-04-02 | 6.800 | 206,200 | +41,600 | 0.25% | 1,402,160 |
| 2025-04-03 | 2025-04-01 | 6.580 | 164,600 | +37,000 | 0.20% | 1,083,068 |
| 2025-04-02 | 2025-03-31 | 6.370 | 127,600 | +71,400 | 0.15% | 812,812 |
| 2025-03-24 | 2025-03-20 | 6.970 | 56,200 | +3,000 | 0.07% | 391,714 |
| 2025-03-05 | 2025-03-03 | 6.660 | 53,200 | +1,200 | 0.06% | 354,312 |
| 2025-02-25 | 2025-02-21 | 7.300 | 52,000 | -46,000 | 0.06% | 379,600 |
| 2025-02-18 | 2025-02-14 | 7.990 | 98,000 | -22,200 | 0.12% | 783,020 |
| 2025-02-12 | 2025-02-10 | 7.500 | 120,200 | +46,000 | 0.15% | 901,500 |
| 2025-02-07 | 2025-02-05 | 6.960 | 74,200 | -10,000 | 0.09% | 516,432 |
| 2024-12-11 | 2024-12-09 | 5.690 | 84,200 | +1,000 | 0.10% | 479,098 |
| 2024-12-04 | 2024-12-02 | 5.200 | 83,200 | -7,000 | 0.10% | 432,640 |
| 2024-12-02 | 2024-11-28 | 5.050 | 90,200 | -8,800 | 0.11% | 455,510 |
| 2024-10-30 | 2024-10-28 | 4.100 | 99,000 | +30,000 | 0.12% | 405,900 |
| 2024-10-09 | 2024-10-07 | 5.200 | 69,000 | +7,000 | 0.08% | 358,800 |
| 2024-10-08 | 2024-10-04 | 3.960 | 62,000 | -70,000 | 0.08% | 245,520 |
| 2024-08-27 | 2024-08-23 | 3.500 | 132,000 | -46,000 | 0.16% | 462,000 |
| 2024-06-24 | 2024-06-20 | 3.530 | 178,000 | -35,400 | 0.22% | 628,340 |
| 2024-05-22 | 2024-05-20 | 3.640 | 213,400 | -1,500 | 0.26% | 776,776 |
| 2024-05-07 | 2024-05-03 | 3.500 | 214,900 | +27,000 | 0.26% | 752,150 |
| 2024-05-06 | 2024-05-02 | 3.490 | 187,900 | +8,800 | 0.23% | 655,771 |
| 2024-02-27 | 2024-02-23 | 2.850 | 179,100 | -600 | 0.22% | 510,435 |
| 2024-01-16 | 2024-01-12 | 2.690 | 179,700 | +4,200 | 0.22% | 483,393 |
| 2024-01-15 | 2024-01-11 | 2.960 | 175,500 | +27,600 | 0.21% | 519,480 |
| 2024-01-04 | 2024-01-02 | 3.250 | 147,900 | +2,000 | 0.18% | 480,675 |
| 2023-12-06 | 2023-12-04 | 3.180 | 145,900 | +5,000 | 0.18% | 463,962 |
| 2023-12-04 | 2023-11-30 | 3.200 | 140,900 | +25,000 | 0.17% | 450,880 |
| 2023-12-01 | 2023-11-29 | 3.200 | 115,900 | +12,000 | 0.14% | 370,880 |
| 2023-11-28 | 2023-11-24 | 3.280 | 103,900 | +7,000 | 0.13% | 340,792 |
| 2023-11-27 | 2023-11-23 | 3.300 | 96,900 | +1,400 | 0.12% | 319,770 |
| 2023-11-23 | 2023-11-21 | 3.300 | 95,500 | +2,200 | 0.12% | 315,150 |
| 2023-11-21 | 2023-11-17 | 3.220 | 93,300 | +5,000 | 0.11% | 300,426 |
| 2023-11-17 | 2023-11-15 | 3.360 | 88,300 | +600 | 0.11% | 296,688 |
| 2023-11-16 | 2023-11-14 | 3.360 | 87,700 | +1,400 | 0.11% | 294,672 |
| 2023-11-15 | 2023-11-13 | 3.390 | 86,300 | +20,000 | 0.10% | 292,557 |
| 2023-11-14 | 2023-11-10 | 3.280 | 66,300 | +5,000 | 0.08% | 217,464 |
| 2023-11-13 | 2023-11-09 | 3.250 | 61,300 | +6,600 | 0.07% | 199,225 |
| 2023-11-10 | 2023-11-08 | 3.150 | 54,700 | +1,000 | 0.07% | 172,305 |
| 2023-06-28 | 2023-06-26 | 4.710 | 53,700 | +400 | 0.07% | 252,927 |
| 2023-06-19 | 2023-06-15 | 4.790 | 53,300 | +1,600 | 0.06% | 255,307 |
| 2023-06-15 | 2023-06-13 | 4.960 | 51,700 | +400 | 0.06% | 256,432 |
| 2023-02-02 | 2023-01-31 | 5.100 | 51,300 | -600 | 0.06% | 261,630 |
| 2022-12-13 | 2022-12-09 | 5.030 | 51,900 | -200 | 0.06% | 261,057 |
| 2022-12-09 | 2022-12-07 | 4.970 | 52,100 | +200 | 0.06% | 258,937 |
| 2022-11-08 | 2022-11-04 | 3.890 | 51,900 | -10,000 | 0.06% | 201,891 |
| 2022-10-05 | 2022-09-30 | 4.800 | 61,900 | -2,000 | 0.08% | 297,120 |
| 2022-01-21 | 2022-01-19 | 9.000 | 63,900 | -3,200 | 0.08% | 575,100 |
| 2022-01-07 | 2022-01-05 | 8.910 | 67,100 | -400 | 0.08% | 597,861 |
| 2021-12-06 | 2021-12-02 | 8.690 | 67,500 | -700 | 0.08% | 586,575 |
| 2021-11-29 | 2021-11-25 | 10.180 | 68,200 | -1,400 | 0.08% | 694,276 |
| 2021-11-25 | 2021-11-23 | 10.420 | 69,600 | -1,000 | 0.08% | 725,232 |
| 2021-11-22 | 2021-11-18 | 10.560 | 70,600 | -1,000 | 0.09% | 745,536 |
| 2021-11-19 | 2021-11-17 | 10.460 | 71,600 | -700 | 0.09% | 748,936 |
| 2021-11-11 | 2021-11-09 | 9.790 | 72,300 | -600 | 0.09% | 707,817 |
| 2021-11-09 | 2021-11-05 | 9.530 | 72,900 | +1,000 | 0.09% | 694,737 |
| 2021-11-05 | 2021-11-03 | 9.610 | 71,900 | +800 | 0.09% | 690,959 |
| 2021-11-04 | 2021-11-02 | 9.600 | 71,100 | -2,000 | 0.09% | 682,560 |
| 2021-11-01 | 2021-10-28 | 10.400 | 73,100 | -1,000 | 0.09% | 760,240 |
| 2021-10-29 | 2021-10-27 | 10.060 | 74,100 | +3,200 | 0.09% | 745,446 |
| 2021-10-27 | 2021-10-25 | 11.880 | 70,900 | -1,400 | 0.09% | 842,292 |
| 2021-10-26 | 2021-10-22 | 11.500 | 72,300 | +1,000 | 0.09% | 831,450 |
| 2021-10-25 | 2021-10-21 | 11.960 | 71,300 | -1,400 | 0.09% | 852,748 |
| 2021-10-22 | 2021-10-20 | 10.960 | 72,700 | +24,900 | 0.09% | 796,792 |
| 2021-10-21 | 2021-10-19 | 10.660 | 47,800 | -600 | 0.09% | 509,548 |
| 2021-10-18 | 2021-10-12 | 9.930 | 48,400 | -2,000 | 0.09% | 480,612 |
| 2021-10-12 | 2021-10-08 | 9.360 | 50,400 | -1,000 | 0.09% | 471,744 |
| 2021-10-11 | 2021-10-07 | 9.340 | 51,400 | -1,400 | 0.09% | 480,076 |
| 2021-10-08 | 2021-10-06 | 9.270 | 52,800 | +1,000 | 0.10% | 489,456 |
| 2021-10-07 | 2021-10-05 | 10.140 | 51,800 | +400 | 0.09% | 525,252 |
| 2021-09-30 | 2021-09-28 | 20.850 | 51,400 | +1,000 | 0.09% | 1,071,690 |
| 2021-09-29 | 2021-09-27 | 22.020 | 50,400 | +16,800 | 0.09% | 1,109,808 |
| 2021-09-27 | 2021-09-23 | 22.500 | 33,600 | +1,333 | 0.09% | 756,000 |
| 2021-09-24 | 2021-09-21 | 22.800 | 32,267 | +667 | 0.09% | 735,688 |
| 2021-09-23 | 2021-09-20 | 23.400 | 31,600 | +667 | 0.09% | 739,440 |
| 2021-09-17 | 2021-09-15 | 24.450 | 30,933 | +933 | 0.08% | 756,312 |
| 2021-09-16 | 2021-09-14 | 26.460 | 30,000 | -267 | 0.08% | 793,800 |
| 2021-09-06 | 2021-09-02 | 27.600 | 30,267 | +534 | 0.08% | 835,369 |
| 2021-09-02 | 2021-08-31 | 27.690 | 29,733 | +800 | 0.08% | 823,307 |
| 2021-08-25 | 2021-08-23 | 27.090 | 28,933 | -534 | 0.08% | 783,795 |
| 2021-08-17 | 2021-08-13 | 24.360 | 29,467 | -800 | 0.08% | 717,816 |
| 2021-08-16 | 2021-08-12 | 25.200 | 30,267 | -666 | 0.08% | 762,728 |
| 2021-08-09 | 2021-08-05 | 22.200 | 30,933 | -534 | 0.08% | 686,713 |
| 2021-08-06 | 2021-08-04 | 22.650 | 31,467 | +1,200 | 0.09% | 712,728 |
| 2021-08-05 | 2021-08-03 | 22.830 | 30,267 | +800 | 0.08% | 690,996 |
| 2021-07-02 | 2021-06-29 | 30.750 | 29,467 | -666 | 0.08% | 906,110 |
| 2021-06-30 | 2021-06-28 | 30.675 | 30,133 | -667 | 0.08% | 924,330 |
| 2021-06-16 | 2021-06-11 | 31.725 | 30,800 | -1,200 | 0.08% | 977,130 |
| 2021-06-15 | 2021-06-10 | 30.450 | 32,000 | -133 | 0.09% | 974,400 |
| 2021-06-11 | 2021-06-09 | 29.970 | 32,133 | -667 | 0.09% | 963,026 |
| 2021-06-10 | 2021-06-08 | 29.190 | 32,800 | +667 | 0.09% | 957,432 |
| 2021-06-07 | 2021-06-03 | 30.225 | 32,133 | +666 | 0.09% | 971,220 |
| 2021-06-02 | 2021-05-31 | 31.200 | 31,467 | -4,266 | 0.09% | 981,770 |
| 2021-06-01 | 2021-05-28 | 31.275 | 35,733 | +133 | 0.10% | 1,117,550 |
| 2021-05-31 | 2021-05-27 | 31.800 | 35,600 | -133 | 0.10% | 1,132,080 |
| 2021-05-27 | 2021-05-25 | 30.825 | 35,733 | +5,200 | 0.10% | 1,101,470 |
| 2021-05-26 | 2021-05-24 | 31.575 | 30,533 | +400 | 0.08% | 964,079 |
| 2021-05-25 | 2021-05-21 | 32.620 | 30,133 | +666 | 0.08% | 982,950 |
| 2021-05-24 | 2021-05-20 | 32.394 | 29,467 | -532 | 0.08% | 954,566 |
| 2021-05-21 | 2021-05-18 | 33.600 | 29,999 | +664 | 0.08% | 1,007,959 |
| 2021-04-28 | 2021-04-26 | 37.216 | 29,335 | -1,062 | 0.08% | 1,091,728 |
| 2021-04-27 | 2021-04-23 | 35.106 | 30,397 | -1,328 | 0.08% | 1,067,132 |
| 2021-04-26 | 2021-04-22 | 33.072 | 31,725 | +664 | 0.09% | 1,049,222 |
| 2021-04-23 | 2021-04-21 | 34.956 | 31,061 | -796 | 0.09% | 1,085,762 |
| 2021-04-07 | 2021-03-31 | 35.634 | 31,857 | -930 | 0.09% | 1,135,187 |
| 2021-03-31 | 2021-03-29 | 33.901 | 32,787 | -1,061 | 0.09% | 1,111,516 |
| 2021-03-30 | 2021-03-26 | 32.545 | 33,848 | +663 | 0.09% | 1,101,585 |
| 2021-03-29 | 2021-03-25 | 32.997 | 33,185 | -663 | 0.09% | 1,095,008 |
| 2021-03-25 | 2021-03-23 | 33.750 | 33,848 | +1,460 | 0.09% | 1,142,385 |
| 2021-03-24 | 2021-03-22 | 36.915 | 32,388 | +663 | 0.09% | 1,195,588 |
| 2021-03-22 | 2021-03-18 | 38.723 | 31,725 | +2,655 | 0.09% | 1,228,474 |
| 2021-03-18 | 2021-03-16 | 37.969 | 29,070 | -5,708 | 0.08% | 1,103,766 |
| 2021-03-16 | 2021-03-12 | 36.011 | 34,778 | +1,328 | 0.10% | 1,252,373 |
| 2021-03-15 | 2021-03-11 | 36.011 | 33,450 | -1,328 | 0.09% | 1,204,552 |
| 2021-03-12 | 2021-03-10 | 30.662 | 34,778 | -663 | 0.10% | 1,066,351 |
| 2021-03-11 | 2021-03-09 | 28.417 | 35,441 | +265 | 0.10% | 1,007,115 |
| 2021-03-10 | 2021-03-08 | 28.929 | 35,176 | +664 | 0.10% | 1,017,605 |
| 2021-03-09 | 2021-03-05 | 34.202 | 34,512 | +929 | 0.09% | 1,180,395 |
| 2021-03-08 | 2021-03-04 | 34.127 | 33,583 | +531 | 0.09% | 1,146,091 |
| 2021-03-04 | 2021-03-02 | 34.654 | 33,052 | +3,318 | 0.09% | 1,145,399 |
| 2021-02-25 | 2021-02-23 | 39.853 | 29,734 | -3,982 | 0.08% | 1,184,978 |
| 2021-02-24 | 2021-02-22 | 34.654 | 33,716 | +531 | 0.09% | 1,168,410 |
| 2021-02-23 | 2021-02-19 | 45.277 | 33,185 | +3,053 | 0.09% | 1,502,511 |
| 2021-02-22 | 2021-02-18 | 45.201 | 30,132 | +1,726 | 0.08% | 1,362,011 |
| 2021-02-19 | 2021-02-17 | 52.584 | 28,406 | -2,655 | 0.08% | 1,493,712 |
| 2021-02-18 | 2021-02-16 | 46.859 | 31,061 | +1,991 | 0.09% | 1,455,483 |
| 2021-02-17 | 2021-02-11 | 48.215 | 29,070 | +133 | 0.08% | 1,401,607 |
| 2021-02-16 | 2021-02-09 | 45.955 | 28,937 | +398 | 0.08% | 1,329,795 |
| 2021-02-10 | 2021-02-08 | 50.174 | 28,539 | -664 | 0.08% | 1,431,905 |
| 2021-02-04 | 2021-02-02 | 39.099 | 29,203 | -7,300 | 0.08% | 1,141,816 |
| 2021-02-01 | 2021-01-28 | 33.600 | 36,503 | -3,319 | 0.10% | 1,226,492 |
| 2021-01-28 | 2021-01-26 | 38.271 | 39,822 | -929 | 0.11% | 1,524,011 |
| 2021-01-27 | 2021-01-25 | 38.572 | 40,751 | -8,495 | 0.11% | 1,571,845 |
| 2021-01-26 | 2021-01-22 | 34.052 | 49,246 | +13,406 | 0.13% | 1,676,914 |
| 2021-01-25 | 2021-01-21 | 34.654 | 35,840 | -11,946 | 0.10% | 1,242,016 |
| 2021-01-22 | 2021-01-20 | 32.846 | 47,786 | +12,477 | 0.13% | 1,569,598 |
| 2021-01-21 | 2021-01-19 | 27.693 | 35,309 | -265 | 0.10% | 977,828 |
| 2021-01-20 | 2021-01-18 | 26.006 | 35,574 | -53,494 | 0.10% | 925,134 |
| 2021-01-19 | 2021-01-15 | 23.987 | 89,068 | +55,485 | 0.24% | 2,136,467 |
| 2021-01-12 | 2021-01-08 | 18.472 | 33,583 | -1,991 | 0.09% | 620,356 |
| 2020-12-07 | 2020-12-03 | 18.292 | 35,574 | +1,991 | 0.10% | 650,703 |
| 2020-10-23 | 2020-10-21 | 21.998 | 33,583 | -1,327 | 0.09% | 738,761 |
| 2020-10-15 | 2020-10-12 | 21.757 | 34,910 | -1,328 | 0.10% | 759,536 |
| 2020-10-08 | 2020-10-06 | 19.708 | 36,238 | -265 | 0.10% | 714,173 |
| 2020-09-14 | 2020-09-10 | 18.382 | 36,503 | +1,327 | 0.10% | 670,996 |
| 2020-09-04 | 2020-09-02 | 18.020 | 35,176 | +133 | 0.10% | 633,883 |
| 2020-08-31 | 2020-08-27 | 19.015 | 35,043 | +133 | 0.10% | 666,334 |
| 2020-08-24 | 2020-08-20 | 20.039 | 34,910 | -1,328 | 0.10% | 699,573 |
| 2020-08-19 | 2020-08-17 | 20.401 | 36,238 | -1,327 | 0.10% | 739,289 |
| 2020-08-18 | 2020-08-14 | 20.642 | 37,565 | -6,637 | 0.10% | 775,417 |
| 2020-08-14 | 2020-08-12 | 21.154 | 44,202 | -664 | 0.12% | 935,062 |
| 2020-08-13 | 2020-08-11 | 22.571 | 44,866 | -2,655 | 0.12% | 1,012,653 |
| 2020-08-12 | 2020-08-10 | 21.456 | 47,521 | -1,194 | 0.13% | 1,019,593 |
| 2020-08-10 | 2020-08-06 | 23.053 | 48,715 | +5,973 | 0.13% | 1,123,015 |
| 2020-08-07 | 2020-08-05 | 22.058 | 42,742 | -796 | 0.12% | 942,817 |
| 2020-08-06 | 2020-08-04 | 21.546 | 43,538 | -1,593 | 0.12% | 938,071 |
| 2020-08-04 | 2020-07-31 | 19.798 | 45,131 | -4,248 | 0.12% | 893,515 |
| 2020-07-31 | 2020-07-29 | 19.437 | 49,379 | -1,327 | 0.14% | 959,762 |
| 2020-07-29 | 2020-07-27 | 19.105 | 50,706 | -1,328 | 0.14% | 968,746 |
| 2020-07-24 | 2020-07-22 | 19.648 | 52,034 | -1,327 | 0.14% | 1,022,342 |
| 2020-07-23 | 2020-07-21 | 20.280 | 53,361 | -13,274 | 0.15% | 1,082,182 |
| 2020-07-21 | 2020-07-17 | 16.996 | 66,635 | -398 | 0.18% | 1,132,512 |
| 2020-07-20 | 2020-07-16 | 17.026 | 67,033 | -13,540 | 0.18% | 1,141,296 |
| 2020-07-15 | 2020-07-13 | 19.979 | 80,573 | -38,627 | 0.22% | 1,609,772 |
| 2020-07-13 | 2020-07-09 | 16.182 | 119,200 | -265 | 0.33% | 1,928,910 |
| 2020-07-10 | 2020-07-08 | 14.464 | 119,465 | -531 | 0.33% | 1,727,998 |
| 2020-07-09 | 2020-07-07 | 13.756 | 119,996 | +265 | 0.33% | 1,650,703 |
| 2020-07-08 | 2020-07-06 | 14.329 | 119,731 | -265 | 0.33% | 1,715,610 |
| 2020-07-07 | 2020-07-03 | 13.802 | 119,996 | +133 | 0.33% | 1,656,127 |
| 2020-07-06 | 2020-07-02 | 13.560 | 119,863 | +265 | 0.33% | 1,625,395 |
| 2020-06-22 | 2020-06-18 | 14.344 | 119,598 | -133 | 0.33% | 1,715,506 |
| 2020-06-17 | 2020-06-15 | 13.334 | 119,731 | +266 | 0.33% | 1,596,545 |
| 2020-06-16 | 2020-06-12 | 13.681 | 119,465 | +265 | 0.33% | 1,634,398 |
| 2020-06-15 | 2020-06-11 | 13.832 | 119,200 | -398 | 0.33% | 1,648,733 |
| 2020-06-10 | 2020-06-08 | 14.473 | 119,598 | +5,547 | 0.33% | 1,730,919 |
| 2020-06-09 | 2020-06-05 | 14.678 | 114,051 | -253 | 0.33% | 1,674,064 |
| 2020-06-04 | 2020-06-02 | 15.484 | 114,304 | +380 | 0.33% | 1,769,884 |
| 2020-05-22 | 2020-05-20 | 14.915 | 113,924 | -1,646 | 0.33% | 1,699,200 |
| 2020-05-04 | 2020-04-28 | 14.489 | 115,570 | -6,329 | 0.33% | 1,674,449 |
| 2020-04-28 | 2020-04-24 | 14.236 | 121,899 | -38,607 | 0.35% | 1,735,331 |
| 2020-04-21 | 2020-04-17 | 14.805 | 160,506 | -16,709 | 0.46% | 2,376,229 |
| 2020-04-17 | 2020-04-15 | 15.168 | 177,215 | -20,253 | 0.51% | 2,687,999 |
| 2020-04-08 | 2020-04-06 | 14.994 | 197,468 | +18,481 | 0.57% | 2,960,877 |
| 2020-04-06 | 2020-04-02 | 15.468 | 178,987 | +1,772 | 0.51% | 2,768,608 |
| 2020-03-27 | 2020-03-25 | 13.430 | 177,215 | -3,165 | 0.51% | 2,379,999 |
| 2020-03-24 | 2020-03-20 | 13.509 | 180,380 | -7,848 | 0.52% | 2,436,755 |
| 2020-03-11 | 2020-03-09 | 15.642 | 188,228 | -1,772 | 0.54% | 2,944,264 |
| 2020-03-05 | 2020-03-03 | 16.780 | 190,000 | -4,557 | 0.55% | 3,188,126 |
| 2020-02-21 | 2020-02-19 | 17.127 | 194,557 | -4,430 | 0.56% | 3,332,219 |
| 2020-02-19 | 2020-02-17 | 17.854 | 198,987 | -127 | 0.57% | 3,552,716 |
| 2020-02-17 | 2020-02-13 | 16.527 | 199,114 | -12,658 | 0.57% | 3,290,719 |
| 2020-02-14 | 2020-02-12 | 15.294 | 211,772 | -12,658 | 0.61% | 3,238,928 |
| 2020-02-13 | 2020-02-11 | 14.599 | 224,430 | -13,418 | 0.64% | 3,276,501 |
| 2020-02-12 | 2020-02-10 | 15.010 | 237,848 | -38,608 | 0.68% | 3,570,101 |
| 2020-02-11 | 2020-02-07 | 13.430 | 276,456 | -73,164 | 0.79% | 3,712,806 |
| 2019-12-18 | 2019-12-16 | 12.324 | 349,620 | +1,266 | 1.00% | 4,308,720 |
| 2019-11-21 | 2019-11-19 | 12.798 | 348,354 | +12,658 | 1.00% | 4,458,237 |
| 2019-09-03 | 2019-08-30 | 13.762 | 335,696 | +37,975 | 0.96% | 4,619,784 |
| 2019-08-30 | 2019-08-28 | 13.762 | 297,721 | +11,265 | 0.86% | 4,097,179 |
| 2019-08-29 | 2019-08-27 | 13.746 | 286,456 | +6,076 | 0.82% | 3,937,627 |
| 2019-05-30 | 2019-05-28 | 14.037 | 280,380 | +16,218 | 0.81% | 3,935,556 |
| 2019-04-25 | 2019-04-23 | 17.005 | 264,162 | -1,192 | 0.81% | 4,492,023 |
| 2019-03-29 | 2019-03-27 | 17.709 | 265,354 | -477 | 0.81% | 4,699,192 |
| 2019-02-27 | 2019-02-25 | 18.078 | 265,831 | -1,193 | 0.81% | 4,805,715 |
| 2019-02-21 | 2019-02-19 | 17.072 | 267,024 | -2,982 | 0.81% | 4,558,602 |
| 2018-12-28 | 2018-12-24 | 13.517 | 270,006 | -2,981 | 0.82% | 3,649,573 |
| 2018-12-20 | 2018-12-18 | 12.829 | 272,987 | -1,073 | 0.83% | 3,502,169 |
| 2018-12-05 | 2018-12-03 | 13.483 | 274,060 | +2,981 | 0.84% | 3,695,178 |
| 2018-11-21 | 2018-11-19 | 13.265 | 271,079 | +1,073 | 0.83% | 3,595,887 |
| 2018-11-20 | 2018-11-16 | 13.517 | 270,006 | +2,982 | 0.82% | 3,649,573 |
| 2018-10-04 | 2018-10-02 | 16.535 | 267,024 | +119 | 0.81% | 4,415,306 |
| 2018-08-09 | 2018-08-07 | 18.615 | 266,905 | +28,146 | 0.81% | 4,968,363 |
| 2018-08-07 | 2018-08-03 | 18.782 | 238,759 | -1,193 | 0.73% | 4,484,473 |
| 2018-07-27 | 2018-07-25 | 19.185 | 239,952 | +1,193 | 0.73% | 4,603,456 |
| 2018-06-29 | 2018-06-27 | 19.420 | 238,759 | -477 | 0.73% | 4,636,625 |
| 2018-06-12 | 2018-06-08 | 22.438 | 239,236 | -4,532 | 0.73% | 5,368,047 |
| 2018-06-08 | 2018-06-06 | 23.444 | 243,768 | +357 | 0.74% | 5,715,017 |
| 2018-06-07 | 2018-06-05 | 22.136 | 243,411 | -834 | 0.74% | 5,388,250 |
| 2018-05-28 | 2018-05-24 | 21.969 | 244,245 | -5,963 | 0.74% | 5,365,752 |
| 2018-05-25 | 2018-05-23 | 21.466 | 250,208 | +119 | 0.76% | 5,370,872 |
| 2018-05-23 | 2018-05-18 | 21.566 | 250,089 | -5,963 | 0.76% | 5,393,482 |
| 2018-05-18 | 2018-05-16 | 21.667 | 256,052 | +2,385 | 0.78% | 5,547,845 |
| 2018-04-30 | 2018-04-26 | 21.466 | 253,667 | -2,981 | 0.77% | 5,445,122 |
| 2018-04-20 | 2018-04-18 | 22.472 | 256,648 | -5,486 | 0.78% | 5,767,350 |
| 2018-04-17 | 2018-04-13 | 23.746 | 262,134 | -597 | 0.80% | 6,224,726 |
| 2018-04-16 | 2018-04-12 | 24.484 | 262,731 | +2,028 | 0.80% | 6,432,767 |
| 2018-04-13 | 2018-04-11 | 24.484 | 260,703 | +119 | 0.79% | 6,383,113 |
| 2018-04-12 | 2018-04-10 | 24.182 | 260,584 | -7,156 | 0.79% | 6,301,539 |
| 2018-04-11 | 2018-04-09 | 24.820 | 267,740 | +4,771 | 0.82% | 6,645,209 |
| 2018-04-04 | 2018-03-29 | 24.920 | 262,969 | -954 | 0.80% | 6,553,254 |
| 2018-04-03 | 2018-03-28 | 21.969 | 263,923 | +10,972 | 0.80% | 5,798,053 |
| 2018-03-27 | 2018-03-23 | 20.895 | 252,951 | +2,027 | 0.77% | 5,285,524 |
| 2018-03-26 | 2018-03-22 | 21.566 | 250,924 | -3,578 | 0.77% | 5,411,489 |
| 2018-03-16 | 2018-03-14 | 22.572 | 254,502 | +3,340 | 0.78% | 5,744,734 |
| 2018-03-15 | 2018-03-13 | 21.466 | 251,162 | -239 | 0.77% | 5,391,350 |
| 2018-03-13 | 2018-03-09 | 21.801 | 251,401 | -1,193 | 0.77% | 5,480,801 |
| 2017-12-18 | 2017-12-14 | 18.413 | 252,594 | +1,193 | 0.77% | 4,651,136 |
| 2017-11-21 | 2017-11-17 | 20.459 | 251,401 | +2,982 | 0.77% | 5,143,520 |
| 2017-11-17 | 2017-11-15 | 21.130 | 248,419 | +11,926 | 0.76% | 5,249,150 |
| 2017-10-27 | 2017-10-25 | 21.432 | 236,493 | -2,982 | 0.72% | 5,068,539 |
| 2017-10-19 | 2017-10-17 | 21.533 | 239,475 | -5,367 | 0.73% | 5,156,545 |
| 2017-10-17 | 2017-10-13 | 21.935 | 244,842 | -3,577 | 0.75% | 5,370,656 |
| 2017-09-22 | 2017-09-20 | 20.594 | 248,419 | -835 | 0.76% | 5,115,838 |
| 2017-09-05 | 2017-09-01 | 18.380 | 249,254 | +2,981 | 0.76% | 4,581,275 |
| 2017-08-29 | 2017-08-25 | 18.045 | 246,273 | -2,385 | 0.75% | 4,443,884 |
| 2017-08-21 | 2017-08-17 | 17.609 | 248,658 | +1,312 | 0.76% | 4,378,500 |
| 2017-08-18 | 2017-08-16 | 18.045 | 247,346 | +1,192 | 0.75% | 4,463,246 |
| 2017-08-01 | 2017-07-28 | 18.078 | 246,154 | +5,964 | 0.75% | 4,449,993 |
| 2017-07-28 | 2017-07-26 | 19.487 | 240,190 | +5,963 | 0.73% | 4,680,526 |
| 2017-07-27 | 2017-07-25 | 19.923 | 234,227 | +834 | 0.71% | 4,666,455 |
| 2017-07-12 | 2017-07-10 | 17.810 | 233,393 | +1,789 | 0.71% | 4,156,674 |
| 2017-07-11 | 2017-07-07 | 18.179 | 231,604 | +2,982 | 0.71% | 4,210,261 |
| 2017-07-07 | 2017-07-05 | 18.615 | 228,622 | +358 | 0.70% | 4,255,736 |
| 2017-07-06 | 2017-07-04 | 18.850 | 228,264 | -3,817 | 0.70% | 4,302,663 |
| 2017-07-05 | 2017-07-03 | 18.984 | 232,081 | -835 | 0.71% | 4,405,748 |
| 2017-07-03 | 2017-06-29 | 19.118 | 232,916 | +1,432 | 0.71% | 4,452,847 |
| 2017-06-30 | 2017-06-28 | 18.380 | 231,484 | +10,494 | 0.71% | 4,254,663 |
| 2017-06-16 | 2017-06-14 | 15.596 | 220,990 | +2,863 | 0.67% | 3,446,587 |
| 2017-06-01 | 2017-05-29 | 17.072 | 218,127 | -597 | 0.67% | 3,723,839 |
| 2017-05-31 | 2017-05-26 | 17.072 | 218,724 | +2,982 | 0.67% | 3,734,030 |
| 2017-05-29 | 2017-05-25 | 17.072 | 215,742 | -5,963 | 0.66% | 3,683,122 |
| 2017-05-16 | 2017-05-12 | 17.072 | 221,705 | -3,101 | 0.68% | 3,784,922 |
| 2017-05-11 | 2017-05-09 | 17.944 | 224,806 | +1,193 | 0.69% | 4,033,902 |
| 2017-05-10 | 2017-05-08 | 18.313 | 223,613 | +5,963 | 0.68% | 4,094,995 |
| 2017-04-28 | 2017-04-26 | 18.782 | 217,650 | -2,982 | 0.66% | 4,087,995 |
| 2017-04-26 | 2017-04-24 | 18.279 | 220,632 | +597 | 0.67% | 4,033,004 |
| 2017-04-20 | 2017-04-18 | 17.441 | 220,035 | +2,743 | 0.67% | 3,837,592 |
| 2017-04-19 | 2017-04-13 | 17.105 | 217,292 | -120 | 0.66% | 3,716,872 |
| 2017-04-18 | 2017-04-12 | 16.871 | 217,412 | +2,982 | 0.66% | 3,667,880 |
| 2017-04-13 | 2017-04-11 | 16.804 | 214,430 | -13,119 | 0.65% | 3,603,188 |
| 2017-04-10 | 2017-04-06 | 17.139 | 227,549 | -238 | 0.69% | 3,899,954 |
| 2017-04-03 | 2017-03-30 | 17.340 | 227,787 | -1,789 | 0.69% | 3,949,873 |
| 2017-03-31 | 2017-03-29 | 17.139 | 229,576 | +13,238 | 0.70% | 3,934,695 |
| 2017-03-29 | 2017-03-27 | 16.770 | 216,338 | -597 | 0.66% | 3,627,993 |
| 2017-03-28 | 2017-03-24 | 16.770 | 216,935 | -119 | 0.66% | 3,638,005 |
| 2017-03-27 | 2017-03-23 | 16.770 | 217,054 | +1,193 | 0.66% | 3,640,000 |
| 2017-03-24 | 2017-03-22 | 16.837 | 215,861 | +1,550 | 0.66% | 3,634,474 |
| 2017-03-22 | 2017-03-20 | 17.273 | 214,311 | +596 | 0.65% | 3,701,820 |
| 2017-02-22 | 2017-02-20 | 17.441 | 213,715 | -1,431 | 0.65% | 3,727,366 |
| 2017-02-15 | 2017-02-13 | 17.642 | 215,146 | -5,963 | 0.66% | 3,795,619 |
| 2017-01-17 | 2017-01-13 | 16.804 | 221,109 | -2,981 | 0.67% | 3,715,419 |
| 2017-01-16 | 2017-01-12 | 17.105 | 224,090 | -1,193 | 0.68% | 3,833,154 |
| 2017-01-13 | 2017-01-11 | 17.038 | 225,283 | -5,963 | 0.69% | 3,838,449 |
| 2017-01-09 | 2017-01-05 | 16.703 | 231,246 | +11,688 | 0.71% | 3,862,489 |
| 2017-01-06 | 2017-01-04 | 16.435 | 219,558 | +29,934 | 0.67% | 3,608,353 |
| 2017-01-03 | 2016-12-29 | 16.217 | 189,624 | +119 | 0.58% | 3,075,059 |
| 2016-12-22 | 2016-12-20 | 16.384 | 189,505 | -119 | 0.58% | 3,104,909 |
| 2016-12-16 | 2016-12-14 | 16.938 | 189,624 | +1,789 | 0.58% | 3,211,799 |
| 2016-12-15 | 2016-12-13 | 16.753 | 187,835 | -1,074 | 0.57% | 3,146,847 |
| 2016-11-11 | 2016-11-09 | 16.435 | 188,909 | +716 | 0.58% | 3,104,648 |
| 2016-11-08 | 2016-11-04 | 16.200 | 188,193 | +2,982 | 0.57% | 3,048,697 |
| 2016-10-28 | 2016-10-26 | 18.782 | 185,211 | -2,147 | 0.56% | 3,478,712 |
| 2016-10-25 | 2016-10-20 | 19.286 | 187,358 | +2,147 | 0.57% | 3,613,298 |
| 2016-10-20 | 2016-10-18 | 18.011 | 185,211 | +477 | 0.56% | 3,335,836 |
| 2016-10-19 | 2016-10-17 | 17.910 | 184,734 | +11,926 | 0.56% | 3,308,657 |
| 2016-10-17 | 2016-10-13 | 17.810 | 172,808 | +22,540 | 0.53% | 3,077,670 |
| 2016-10-14 | 2016-10-12 | 17.944 | 150,268 | +238 | 0.46% | 2,696,398 |
| 2016-10-13 | 2016-10-11 | 17.910 | 150,030 | +33,274 | 0.46% | 2,687,095 |
| 2016-09-27 | 2016-09-23 | 15.328 | 116,756 | +7,513 | 0.36% | 1,789,613 |
| 2016-09-23 | 2016-09-21 | 15.076 | 109,243 | +1,789 | 0.33% | 1,646,975 |
| 2016-09-22 | 2016-09-20 | 15.412 | 107,454 | -2,027 | 0.33% | 1,656,044 |
| 2016-09-21 | 2016-09-19 | 15.563 | 109,481 | +2,504 | 0.33% | 1,703,807 |
| 2016-09-20 | 2016-09-15 | 14.674 | 106,977 | +6,440 | 0.33% | 1,569,756 |
| 2016-09-19 | 2016-09-14 | 14.758 | 100,537 | +716 | 0.31% | 1,483,687 |
| 2016-09-15 | 2016-09-13 | 15.009 | 99,821 | +11,926 | 0.30% | 1,498,230 |
| 2016-09-14 | 2016-09-12 | 15.496 | 87,895 | +8,945 | 0.27% | 1,361,977 |
| 2016-09-13 | 2016-09-09 | 16.485 | 78,950 | -8,945 | 0.24% | 1,301,485 |
| 2016-09-12 | 2016-09-08 | 17.273 | 87,895 | +5,963 | 0.27% | 1,518,221 |
| 2016-09-08 | 2016-09-06 | 18.179 | 81,932 | +596 | 0.25% | 1,489,418 |
| 2016-08-26 | 2016-08-24 | 17.005 | 81,336 | +716 | 0.25% | 1,383,103 |
| 2016-08-25 | 2016-08-23 | 17.743 | 80,620 | -2,982 | 0.25% | 1,430,415 |
| 2016-08-19 | 2016-08-17 | 18.950 | 83,602 | -3,577 | 0.25% | 1,584,268 |
| 2016-08-03 | 2016-07-29 | 14.221 | 87,179 | -2,386 | 0.27% | 1,239,771 |
| 2016-07-19 | 2016-07-15 | 14.925 | 89,565 | -4,174 | 0.27% | 1,336,786 |
| 2016-07-12 | 2016-07-08 | 14.405 | 93,739 | -119 | 0.29% | 1,350,352 |
| 2016-07-08 | 2016-07-06 | 14.405 | 93,858 | +716 | 0.29% | 1,352,067 |
| 2016-07-05 | 2016-06-30 | 14.640 | 93,142 | +596 | 0.28% | 1,363,620 |
| 2016-06-24 | 2016-06-22 | 13.701 | 92,546 | +1,431 | 0.28% | 1,267,983 |
| 2016-06-23 | 2016-06-21 | 14.120 | 91,115 | -5,963 | 0.28% | 1,286,576 |
| 2016-06-21 | 2016-06-17 | 15.294 | 97,078 | +954 | 0.30% | 1,484,736 |
| 2016-06-16 | 2016-06-14 | 15.797 | 96,124 | -1,908 | 0.29% | 1,518,506 |
| 2016-06-15 | 2016-06-13 | 15.932 | 98,032 | -3,578 | 0.30% | 1,561,799 |
| 2016-06-08 | 2016-06-06 | 19.084 | 101,610 | +3,459 | 0.31% | 1,939,154 |
| 2016-06-07 | 2016-06-03 | 19.587 | 98,151 | +119 | 0.30% | 1,922,522 |
| 2016-06-06 | 2016-06-02 | 19.688 | 98,032 | +596 | 0.30% | 1,930,055 |
| 2016-06-03 | 2016-06-01 | 19.520 | 97,436 | +597 | 0.30% | 1,901,981 |
| 2016-06-02 | 2016-05-31 | 19.621 | 96,839 | +596 | 0.30% | 1,900,071 |
| 2016-05-31 | 2016-05-27 | 19.319 | 96,243 | +477 | 0.29% | 1,859,325 |
| 2016-05-23 | 2016-05-19 | 19.118 | 95,766 | +596 | 0.29% | 1,830,838 |
| 2016-05-19 | 2016-05-17 | 19.554 | 95,170 | +358 | 0.29% | 1,860,940 |
| 2016-05-17 | 2016-05-13 | 19.453 | 94,812 | +596 | 0.29% | 1,844,399 |
| 2016-05-13 | 2016-05-11 | 19.688 | 94,216 | +597 | 0.29% | 1,854,925 |
| 2016-05-11 | 2016-05-09 | 19.386 | 93,619 | +1,192 | 0.29% | 1,814,912 |
| 2016-05-06 | 2016-05-04 | 19.386 | 92,427 | -22,659 | 0.28% | 1,791,803 |
| 2016-04-29 | 2016-04-27 | 19.587 | 115,086 | +2,385 | 0.35% | 2,254,234 |
| 2016-04-28 | 2016-04-26 | 19.654 | 112,701 | +5,963 | 0.34% | 2,215,078 |
| 2016-04-25 | 2016-04-21 | 20.090 | 106,738 | -5,963 | 0.33% | 2,144,418 |
| 2016-04-19 | 2016-04-15 | 20.191 | 112,701 | +112,701 | 0.34% | 2,275,558 |
| 2014-06-30 | 2014-06-26 | 25.589 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy