History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 7,308,300 | +0 | 5.38% | 71,036,676 |
| 2025-10-13 | 2025-10-09 | 10.260 | 7,308,300 | +0 | 5.38% | 74,983,158 |
| 2025-10-10 | 2025-10-08 | 9.980 | 7,308,300 | +0 | 5.38% | 72,936,834 |
| 2025-10-09 | 2025-10-06 | 10.500 | 7,308,300 | +0 | 5.38% | 76,737,150 |
| 2025-10-08 | 2025-10-03 | 10.170 | 7,308,300 | -3,000 | 5.38% | 74,325,411 |
| 2025-09-30 | 2025-09-26 | 10.680 | 7,311,300 | +3,000 | 5.38% | 78,084,684 |
| 2025-09-29 | 2025-09-25 | 10.440 | 7,308,300 | +10,000 | 5.38% | 76,298,652 |
| 2025-09-22 | 2025-09-18 | 8.520 | 7,298,300 | +800 | 5.37% | 62,181,516 |
| 2025-09-19 | 2025-09-17 | 8.900 | 7,297,500 | +200 | 5.37% | 64,947,750 |
| 2025-09-16 | 2025-09-12 | 7.570 | 7,297,300 | -18,100 | 5.37% | 55,240,561 |
| 2025-09-15 | 2025-09-11 | 7.380 | 7,315,400 | -2,200 | 5.38% | 53,987,652 |
| 2025-09-12 | 2025-09-10 | 7.390 | 7,317,600 | -600 | 5.39% | 54,077,064 |
| 2025-08-27 | 2025-08-25 | 8.110 | 7,318,200 | +22,400 | 5.38% | 59,350,602 |
| 2025-07-25 | 2025-07-23 | 7.670 | 7,295,800 | -10,000 | 5.37% | 55,958,786 |
| 2025-07-21 | 2025-07-17 | 7.790 | 7,305,800 | +10,000 | 5.38% | 56,912,182 |
| 2025-07-08 | 2025-07-04 | 8.130 | 7,295,800 | +20,000 | 5.37% | 59,314,854 |
| 2025-07-03 | 2025-06-30 | 8.390 | 7,275,800 | -800 | 5.35% | 61,043,962 |
| 2025-06-27 | 2025-06-25 | 8.370 | 7,276,600 | -9,200 | 5.35% | 60,905,142 |
| 2025-06-24 | 2025-06-20 | 8.410 | 7,285,800 | -14,000 | 5.36% | 61,273,578 |
| 2025-06-23 | 2025-06-19 | 7.890 | 7,299,800 | -10,000 | 5.37% | 57,595,422 |
| 2025-06-13 | 2025-06-11 | 7.130 | 7,309,800 | +30,000 | 8.86% | 52,118,874 |
| 2025-06-12 | 2025-06-10 | 6.990 | 7,279,800 | +36,000 | 8.82% | 50,885,802 |
| 2025-06-11 | 2025-06-09 | 6.980 | 7,243,800 | -20,000 | 8.78% | 50,561,724 |
| 2025-06-10 | 2025-06-06 | 6.700 | 7,263,800 | -3,400 | 8.80% | 48,667,460 |
| 2025-06-09 | 2025-06-05 | 6.880 | 7,267,200 | -13,400 | 8.81% | 49,998,336 |
| 2025-06-06 | 2025-06-04 | 6.630 | 7,280,600 | -20,000 | 8.82% | 48,270,378 |
| 2025-06-05 | 2025-06-03 | 6.560 | 7,300,600 | -10,200 | 8.85% | 47,891,936 |
| 2025-06-02 | 2025-05-29 | 6.390 | 7,310,800 | -49,000 | 8.86% | 46,716,012 |
| 2025-05-30 | 2025-05-28 | 6.310 | 7,359,800 | -19,000 | 8.92% | 46,440,338 |
| 2025-05-28 | 2025-05-26 | 6.390 | 7,378,800 | -40,000 | 8.94% | 47,150,532 |
| 2025-05-27 | 2025-05-23 | 6.350 | 7,418,800 | -1,000 | 8.99% | 47,109,380 |
| 2025-05-26 | 2025-05-22 | 6.380 | 7,419,800 | -10,000 | 8.99% | 47,338,324 |
| 2025-05-23 | 2025-05-21 | 6.530 | 7,429,800 | -57,200 | 9.01% | 48,516,594 |
| 2025-05-22 | 2025-05-20 | 6.600 | 7,487,000 | -48,800 | 9.08% | 49,414,200 |
| 2025-05-19 | 2025-05-15 | 6.780 | 7,535,800 | -200 | 9.13% | 51,092,724 |
| 2025-05-15 | 2025-05-13 | 6.750 | 7,536,000 | -8,600 | 9.13% | 50,868,000 |
| 2025-05-14 | 2025-05-12 | 6.780 | 7,544,600 | -10,000 | 9.14% | 51,152,388 |
| 2025-04-29 | 2025-04-25 | 6.500 | 7,554,600 | -100 | 9.16% | 49,104,900 |
| 2025-04-11 | 2025-04-09 | 6.000 | 7,554,700 | -4,200 | 9.16% | 45,328,200 |
| 2025-04-03 | 2025-04-01 | 6.580 | 7,558,900 | +1,900,000 | 9.16% | 49,737,562 |
| 2025-02-20 | 2025-02-18 | 7.480 | 5,658,900 | +5,000 | 6.86% | 42,328,572 |
| 2025-02-17 | 2025-02-13 | 7.580 | 5,653,900 | +800 | 6.85% | 42,856,562 |
| 2025-01-24 | 2025-01-22 | 5.470 | 5,653,100 | -1,200 | 6.85% | 30,922,457 |
| 2025-01-09 | 2025-01-07 | 5.350 | 5,654,300 | -2,000 | 6.85% | 30,250,505 |
| 2025-01-07 | 2025-01-03 | 5.450 | 5,656,300 | -20,000 | 6.86% | 30,826,835 |
| 2025-01-03 | 2024-12-31 | 5.450 | 5,676,300 | -30,600 | 6.88% | 30,935,835 |
| 2025-01-02 | 2024-12-27 | 5.500 | 5,706,900 | -90,200 | 6.92% | 31,387,950 |
| 2024-12-30 | 2024-12-24 | 5.490 | 5,797,100 | -1,400 | 7.03% | 31,826,079 |
| 2024-12-13 | 2024-12-11 | 5.670 | 5,798,500 | -6,800 | 7.03% | 32,877,495 |
| 2024-11-25 | 2024-11-21 | 4.600 | 5,805,300 | -6,800 | 7.04% | 26,704,380 |
| 2024-11-05 | 2024-11-01 | 4.450 | 5,812,100 | -10,000 | 7.04% | 25,863,845 |
| 2024-10-30 | 2024-10-28 | 4.100 | 5,822,100 | -7,500 | 7.06% | 23,870,610 |
| 2024-10-09 | 2024-10-07 | 5.200 | 5,829,600 | +2,000 | 7.07% | 30,313,920 |
| 2024-10-03 | 2024-09-30 | 3.610 | 5,827,600 | -6,000 | 7.06% | 21,037,636 |
| 2024-10-02 | 2024-09-27 | 3.250 | 5,833,600 | -6,800 | 7.07% | 18,959,200 |
| 2024-09-23 | 2024-09-19 | 3.270 | 5,840,400 | -200 | 7.08% | 19,098,108 |
| 2024-09-10 | 2024-09-05 | 3.450 | 5,840,600 | -10,000 | 7.08% | 20,150,070 |
| 2024-09-03 | 2024-08-30 | 3.420 | 5,850,600 | -600 | 7.09% | 20,009,052 |
| 2024-08-30 | 2024-08-28 | 3.450 | 5,851,200 | -1,700 | 7.09% | 20,186,640 |
| 2024-08-27 | 2024-08-23 | 3.500 | 5,852,900 | -6,000 | 7.09% | 20,485,150 |
| 2024-07-15 | 2024-07-11 | 3.490 | 5,858,900 | -30,100 | 7.10% | 20,447,561 |
| 2024-07-04 | 2024-07-02 | 3.460 | 5,889,000 | -2,200 | 7.14% | 20,375,940 |
| 2024-06-21 | 2024-06-19 | 3.550 | 5,891,200 | -7,400 | 7.14% | 20,913,760 |
| 2024-06-20 | 2024-06-18 | 3.550 | 5,898,600 | -6,600 | 7.15% | 20,940,030 |
| 2024-06-05 | 2024-06-03 | 3.570 | 5,905,200 | -10,000 | 7.16% | 21,081,564 |
| 2024-06-04 | 2024-05-31 | 3.510 | 5,915,200 | -10,000 | 7.17% | 20,762,352 |
| 2024-05-28 | 2024-05-24 | 3.660 | 5,925,200 | -8,000 | 7.18% | 21,686,232 |
| 2024-05-24 | 2024-05-22 | 3.640 | 5,933,200 | -200 | 7.19% | 21,596,848 |
| 2024-05-22 | 2024-05-20 | 3.640 | 5,933,400 | -10,000 | 7.19% | 21,597,576 |
| 2024-04-03 | 2024-03-28 | 3.510 | 5,943,400 | +43,500 | 7.20% | 20,861,334 |
| 2024-03-06 | 2024-03-04 | 3.800 | 5,899,900 | +2,000 | 7.15% | 22,419,620 |
| 2023-12-01 | 2023-11-29 | 3.200 | 5,897,900 | -10,000 | 7.15% | 18,873,280 |
| 2023-11-13 | 2023-11-09 | 3.250 | 5,907,900 | -11,400 | 7.16% | 19,200,675 |
| 2023-11-07 | 2023-11-03 | 3.100 | 5,919,300 | -800 | 7.17% | 18,349,830 |
| 2023-11-01 | 2023-10-30 | 2.990 | 5,920,100 | -800 | 7.18% | 17,701,099 |
| 2023-08-21 | 2023-08-17 | 4.010 | 5,920,900 | +50,000 | 7.18% | 23,742,809 |
| 2023-05-24 | 2023-05-22 | 5.340 | 5,870,900 | -20,000 | 7.12% | 31,350,606 |
| 2023-05-22 | 2023-05-18 | 5.300 | 5,890,900 | -19,000 | 7.14% | 31,221,770 |
| 2023-05-18 | 2023-05-16 | 5.490 | 5,909,900 | -200 | 7.16% | 32,445,351 |
| 2023-05-16 | 2023-05-12 | 5.420 | 5,910,100 | -20,000 | 7.16% | 32,032,742 |
| 2023-05-12 | 2023-05-10 | 5.330 | 5,930,100 | -20,000 | 7.19% | 31,607,433 |
| 2023-05-11 | 2023-05-09 | 5.280 | 5,950,100 | -18,000 | 7.21% | 31,416,528 |
| 2023-04-18 | 2023-04-14 | 5.240 | 5,968,100 | +1,500 | 7.23% | 31,272,844 |
| 2022-10-18 | 2022-10-14 | 3.180 | 5,966,600 | -2,600 | 7.23% | 18,973,788 |
| 2022-10-14 | 2022-10-12 | 3.030 | 5,969,200 | -200 | 7.24% | 18,086,676 |
| 2022-10-13 | 2022-10-11 | 2.910 | 5,969,400 | +20,400 | 7.24% | 17,370,954 |
| 2022-09-27 | 2022-09-23 | 5.100 | 5,949,000 | -200 | 7.21% | 30,339,900 |
| 2022-09-21 | 2022-09-19 | 5.760 | 5,949,200 | -200 | 7.21% | 34,267,392 |
| 2022-09-14 | 2022-09-09 | 6.260 | 5,949,400 | -2,400 | 7.21% | 37,243,244 |
| 2022-09-13 | 2022-09-08 | 6.170 | 5,951,800 | -9,200 | 7.21% | 36,722,606 |
| 2022-09-09 | 2022-09-07 | 6.350 | 5,961,000 | -900 | 7.23% | 37,852,350 |
| 2022-08-12 | 2022-08-10 | 6.880 | 5,961,900 | -600 | 7.23% | 41,017,872 |
| 2022-07-19 | 2022-07-15 | 7.000 | 5,962,500 | -200 | 7.23% | 41,737,500 |
| 2022-06-30 | 2022-06-28 | 7.470 | 5,962,700 | -200 | 7.23% | 44,541,369 |
| 2022-06-14 | 2022-06-10 | 7.370 | 5,962,900 | -1,600 | 7.23% | 43,946,573 |
| 2022-06-13 | 2022-06-09 | 7.300 | 5,964,500 | -200 | 7.23% | 43,540,850 |
| 2022-06-06 | 2022-06-01 | 7.580 | 5,964,700 | -2,200 | 7.23% | 45,212,426 |
| 2022-06-02 | 2022-05-31 | 7.580 | 5,966,900 | -400 | 7.23% | 45,229,102 |
| 2022-05-30 | 2022-05-26 | 7.630 | 5,967,300 | -3,200 | 7.23% | 45,530,499 |
| 2022-05-18 | 2022-05-16 | 7.480 | 5,970,500 | -400 | 7.24% | 44,659,340 |
| 2022-05-17 | 2022-05-13 | 7.420 | 5,970,900 | -5,000 | 7.24% | 44,304,078 |
| 2022-05-06 | 2022-05-04 | 7.560 | 5,975,900 | -400 | 7.24% | 45,177,804 |
| 2022-04-22 | 2022-04-20 | 6.830 | 5,976,300 | -400 | 7.24% | 40,818,129 |
| 2022-03-23 | 2022-03-21 | 7.120 | 5,976,700 | -2,400 | 7.24% | 42,554,104 |
| 2022-03-22 | 2022-03-18 | 7.440 | 5,979,100 | +2,300 | 7.25% | 44,484,504 |
| 2022-03-21 | 2022-03-17 | 6.890 | 5,976,800 | -12,500 | 7.24% | 41,180,152 |
| 2022-03-02 | 2022-02-28 | 6.590 | 5,989,300 | +3,200 | 7.26% | 39,469,487 |
| 2022-02-28 | 2022-02-24 | 6.060 | 5,986,100 | +5,000 | 7.26% | 36,275,766 |
| 2022-02-21 | 2022-02-17 | 7.390 | 5,981,100 | -800 | 7.25% | 44,200,329 |
| 2022-02-18 | 2022-02-16 | 7.440 | 5,981,900 | -200 | 7.25% | 44,505,336 |
| 2022-01-26 | 2022-01-24 | 8.500 | 5,982,100 | -2,000 | 7.25% | 50,847,850 |
| 2021-12-23 | 2021-12-21 | 8.560 | 5,984,100 | +1,800 | 7.25% | 51,223,896 |
| 2021-12-02 | 2021-11-30 | 9.000 | 5,982,300 | +11,600 | 7.25% | 53,840,700 |
| 2021-11-26 | 2021-11-24 | 10.400 | 5,970,700 | -115,500 | 7.24% | 62,095,280 |
| 2021-11-23 | 2021-11-19 | 10.660 | 6,086,200 | -33,400 | 7.38% | 64,878,892 |
| 2021-11-22 | 2021-11-18 | 10.560 | 6,119,600 | -40,000 | 7.42% | 64,622,976 |
| 2021-11-18 | 2021-11-16 | 10.900 | 6,159,600 | -31,000 | 7.47% | 67,139,640 |
| 2021-11-17 | 2021-11-15 | 10.520 | 6,190,600 | -30,000 | 7.50% | 65,125,112 |
| 2021-11-15 | 2021-11-11 | 9.990 | 6,220,600 | -20,000 | 7.54% | 62,143,794 |
| 2021-11-12 | 2021-11-10 | 9.890 | 6,240,600 | -20,000 | 7.56% | 61,719,534 |
| 2021-10-25 | 2021-10-21 | 11.960 | 6,260,600 | -400 | 7.59% | 74,876,776 |
| 2021-10-22 | 2021-10-20 | 10.960 | 6,261,000 | +2,088,600 | 7.59% | 68,620,560 |
| 2021-10-21 | 2021-10-19 | 10.660 | 4,172,400 | -1,000 | 7.59% | 44,477,784 |
| 2021-10-12 | 2021-10-08 | 9.360 | 4,173,400 | -3,800 | 7.59% | 39,063,024 |
| 2021-09-30 | 2021-09-28 | 20.850 | 4,177,200 | +2,600 | 7.59% | 87,094,620 |
| 2021-09-29 | 2021-09-27 | 22.020 | 4,174,600 | +1,392,733 | 7.59% | 91,924,692 |
| 2021-09-16 | 2021-09-14 | 26.460 | 2,781,867 | -2,666 | 7.59% | 73,608,201 |
| 2021-09-14 | 2021-09-10 | 27.600 | 2,784,533 | -10,534 | 7.59% | 76,853,111 |
| 2021-09-09 | 2021-09-07 | 27.720 | 2,795,067 | -40,000 | 7.62% | 77,479,257 |
| 2021-09-07 | 2021-09-03 | 27.780 | 2,835,067 | -1,466 | 7.73% | 78,758,161 |
| 2021-09-06 | 2021-09-02 | 27.600 | 2,836,533 | -2,667 | 7.74% | 78,288,311 |
| 2021-09-03 | 2021-09-01 | 27.600 | 2,839,200 | -667 | 7.74% | 78,361,920 |
| 2021-09-02 | 2021-08-31 | 27.690 | 2,839,867 | -9,600 | 7.75% | 78,635,917 |
| 2021-09-01 | 2021-08-30 | 27.750 | 2,849,467 | -13,333 | 7.77% | 79,072,709 |
| 2021-08-27 | 2021-08-25 | 29.760 | 2,862,800 | -267 | 7.81% | 85,196,928 |
| 2021-08-26 | 2021-08-24 | 29.730 | 2,863,067 | -133 | 7.81% | 85,118,982 |
| 2021-08-11 | 2021-08-09 | 23.580 | 2,863,200 | -133 | 7.81% | 67,514,256 |
| 2021-08-10 | 2021-08-06 | 22.200 | 2,863,333 | -400 | 7.81% | 63,565,993 |
| 2021-08-09 | 2021-08-05 | 22.200 | 2,863,733 | -10,000 | 7.81% | 63,574,873 |
| 2021-08-05 | 2021-08-03 | 22.830 | 2,873,733 | +666 | 7.84% | 65,607,324 |
| 2021-07-30 | 2021-07-28 | 24.780 | 2,873,067 | -1,066 | 7.84% | 71,194,600 |
| 2021-07-29 | 2021-07-27 | 23.700 | 2,874,133 | +1,066 | 7.84% | 68,116,952 |
| 2021-07-26 | 2021-07-22 | 29.760 | 2,873,067 | -666 | 7.84% | 85,502,474 |
| 2021-07-14 | 2021-07-12 | 30.000 | 2,873,733 | -1,334 | 7.84% | 86,211,990 |
| 2021-07-09 | 2021-07-07 | 29.730 | 2,875,067 | -2,666 | 7.84% | 85,475,742 |
| 2021-07-02 | 2021-06-29 | 30.750 | 2,877,733 | -134 | 7.85% | 88,490,290 |
| 2021-06-23 | 2021-06-21 | 30.225 | 2,877,867 | -23,466 | 7.85% | 86,983,530 |
| 2021-06-22 | 2021-06-18 | 30.075 | 2,901,333 | -15,867 | 7.91% | 87,257,590 |
| 2021-06-21 | 2021-06-17 | 30.375 | 2,917,200 | -267 | 7.96% | 88,609,950 |
| 2021-06-16 | 2021-06-11 | 31.725 | 2,917,467 | -80,000 | 7.96% | 92,556,641 |
| 2021-06-15 | 2021-06-10 | 30.450 | 2,997,467 | -46,666 | 8.17% | 91,272,870 |
| 2021-06-11 | 2021-06-09 | 29.970 | 3,044,133 | -63,600 | 8.30% | 91,232,666 |
| 2021-06-02 | 2021-05-31 | 31.200 | 3,107,733 | -1,467 | 8.48% | 96,961,270 |
| 2021-05-24 | 2021-05-20 | 32.394 | 3,109,200 | +13,859 | 8.48% | 100,720,640 |
| 2021-05-21 | 2021-05-18 | 33.600 | 3,095,341 | -19,911 | 8.48% | 104,002,725 |
| 2021-05-20 | 2021-05-17 | 31.641 | 3,115,252 | -85,882 | 8.53% | 98,569,791 |
| 2021-05-18 | 2021-05-14 | 30.737 | 3,201,134 | -19,911 | 8.77% | 98,393,266 |
| 2021-05-14 | 2021-05-12 | 31.641 | 3,221,045 | +23,495 | 8.82% | 101,917,190 |
| 2021-05-12 | 2021-05-10 | 35.634 | 3,197,550 | -1,992 | 8.76% | 113,940,952 |
| 2021-05-07 | 2021-05-05 | 36.915 | 3,199,542 | +1,859 | 8.77% | 118,109,616 |
| 2021-05-06 | 2021-05-04 | 36.764 | 3,197,683 | +3,982 | 8.76% | 117,559,191 |
| 2021-04-23 | 2021-04-21 | 34.956 | 3,193,701 | -664 | 8.75% | 111,638,398 |
| 2021-04-12 | 2021-04-08 | 37.442 | 3,194,365 | -132 | 8.75% | 119,603,059 |
| 2021-04-08 | 2021-04-01 | 37.065 | 3,194,497 | -1,328 | 8.75% | 118,404,702 |
| 2021-03-30 | 2021-03-26 | 32.545 | 3,195,825 | +1,328 | 8.75% | 104,008,324 |
| 2021-03-19 | 2021-03-17 | 38.497 | 3,194,497 | -399 | 8.75% | 122,977,241 |
| 2021-03-18 | 2021-03-16 | 37.969 | 3,194,896 | -265 | 8.75% | 121,307,771 |
| 2021-03-16 | 2021-03-12 | 36.011 | 3,195,161 | +664 | 8.75% | 115,059,373 |
| 2021-03-15 | 2021-03-11 | 36.011 | 3,194,497 | -664 | 8.75% | 115,035,462 |
| 2021-03-12 | 2021-03-10 | 30.662 | 3,195,161 | -5,973 | 8.75% | 97,968,964 |
| 2021-03-11 | 2021-03-09 | 28.417 | 3,201,134 | +5,840 | 8.77% | 90,965,539 |
| 2021-03-10 | 2021-03-08 | 28.929 | 3,195,294 | +133 | 8.75% | 92,436,482 |
| 2021-03-05 | 2021-03-03 | 35.408 | 3,195,161 | -1,195 | 8.75% | 113,133,693 |
| 2021-03-04 | 2021-03-02 | 34.654 | 3,196,356 | +1,195 | 8.76% | 110,768,005 |
| 2021-03-02 | 2021-02-26 | 33.524 | 3,195,161 | +3,584 | 8.75% | 107,115,944 |
| 2021-03-01 | 2021-02-25 | 36.915 | 3,191,577 | -266 | 8.74% | 117,815,591 |
| 2021-02-26 | 2021-02-24 | 36.387 | 3,191,843 | -8,495 | 8.74% | 116,142,190 |
| 2021-02-25 | 2021-02-23 | 39.853 | 3,200,338 | +664 | 8.77% | 127,541,899 |
| 2021-02-24 | 2021-02-22 | 34.654 | 3,199,674 | -399 | 8.77% | 110,882,989 |
| 2021-02-23 | 2021-02-19 | 45.277 | 3,200,073 | -1,061 | 8.77% | 144,889,101 |
| 2021-02-22 | 2021-02-18 | 45.201 | 3,201,134 | +1,194 | 8.77% | 144,695,980 |
| 2021-02-19 | 2021-02-17 | 52.584 | 3,199,940 | +664 | 8.77% | 168,266,871 |
| 2021-02-18 | 2021-02-16 | 46.859 | 3,199,276 | -133 | 8.76% | 149,914,435 |
| 2021-02-17 | 2021-02-11 | 48.215 | 3,199,409 | +664 | 8.76% | 154,259,208 |
| 2021-02-16 | 2021-02-09 | 45.955 | 3,198,745 | +133 | 8.76% | 146,997,793 |
| 2021-02-10 | 2021-02-08 | 50.174 | 3,198,612 | -664 | 8.76% | 160,486,000 |
| 2021-02-09 | 2021-02-05 | 45.201 | 3,199,276 | -133 | 8.76% | 144,611,995 |
| 2021-02-08 | 2021-02-04 | 41.887 | 3,199,409 | +664 | 8.76% | 134,012,687 |
| 2021-02-05 | 2021-02-03 | 41.133 | 3,198,745 | +664 | 8.76% | 131,575,074 |
| 2021-02-04 | 2021-02-02 | 39.099 | 3,198,081 | +1,061 | 8.76% | 125,042,652 |
| 2021-02-03 | 2021-02-01 | 37.216 | 3,197,020 | -663 | 8.76% | 118,979,917 |
| 2021-02-01 | 2021-01-28 | 33.600 | 3,197,683 | +796 | 8.76% | 107,441,392 |
| 2021-01-28 | 2021-01-26 | 38.271 | 3,196,887 | +9,425 | 8.76% | 122,346,728 |
| 2021-01-27 | 2021-01-25 | 38.572 | 3,187,462 | -6,239 | 8.73% | 122,946,547 |
| 2021-01-26 | 2021-01-22 | 34.052 | 3,193,701 | +3,053 | 8.75% | 108,751,198 |
| 2021-01-25 | 2021-01-21 | 34.654 | 3,190,648 | -1,195 | 8.74% | 110,570,198 |
| 2021-01-22 | 2021-01-20 | 32.846 | 3,191,843 | +5,974 | 8.74% | 104,840,569 |
| 2021-01-21 | 2021-01-19 | 27.693 | 3,185,869 | -18,584 | 8.73% | 88,227,663 |
| 2021-01-20 | 2021-01-18 | 26.006 | 3,204,453 | -4,248 | 8.78% | 83,334,734 |
| 2021-01-19 | 2021-01-15 | 23.987 | 3,208,701 | -1,592 | 8.79% | 76,966,842 |
| 2021-01-18 | 2021-01-14 | 24.349 | 3,210,293 | -6,505 | 8.79% | 78,165,909 |
| 2021-01-15 | 2021-01-13 | 19.828 | 3,216,798 | +133 | 8.81% | 63,783,895 |
| 2021-01-12 | 2021-01-08 | 18.472 | 3,216,665 | -1,195 | 8.81% | 59,419,318 |
| 2021-01-11 | 2021-01-07 | 17.900 | 3,217,860 | +266 | 8.82% | 57,599,000 |
| 2021-01-05 | 2020-12-31 | 18.653 | 3,217,594 | -266 | 8.81% | 60,018,238 |
| 2021-01-04 | 2020-12-29 | 16.905 | 3,217,860 | -19,910 | 8.82% | 54,399,055 |
| 2020-12-29 | 2020-12-24 | 16.574 | 3,237,770 | -1,992 | 8.87% | 53,662,393 |
| 2020-12-23 | 2020-12-21 | 17.327 | 3,239,762 | +1,726 | 8.88% | 56,136,109 |
| 2020-12-18 | 2020-12-16 | 17.388 | 3,238,036 | -2,655 | 8.87% | 56,301,354 |
| 2020-12-08 | 2020-12-04 | 18.683 | 3,240,691 | +266 | 8.88% | 60,546,726 |
| 2020-11-27 | 2020-11-25 | 19.407 | 3,240,425 | -1,328 | 8.88% | 62,885,308 |
| 2020-11-25 | 2020-11-23 | 19.045 | 3,241,753 | +664 | 8.88% | 61,738,824 |
| 2020-11-12 | 2020-11-10 | 20.341 | 3,241,089 | +1,991 | 8.88% | 65,925,902 |
| 2020-11-11 | 2020-11-09 | 20.732 | 3,239,098 | +133 | 8.87% | 67,154,308 |
| 2020-11-04 | 2020-11-02 | 20.280 | 3,238,965 | -19,911 | 8.87% | 65,687,491 |
| 2020-10-30 | 2020-10-28 | 19.648 | 3,258,876 | +266 | 8.93% | 64,029,009 |
| 2020-10-29 | 2020-10-27 | 20.311 | 3,258,610 | +4,114 | 8.93% | 66,184,095 |
| 2020-10-28 | 2020-10-23 | 20.763 | 3,254,496 | +55,220 | 8.92% | 67,571,618 |
| 2020-10-22 | 2020-10-20 | 21.938 | 3,199,276 | +6,770 | 8.76% | 70,185,022 |
| 2020-10-21 | 2020-10-19 | 20.823 | 3,192,506 | -1,328 | 8.75% | 66,476,955 |
| 2020-10-16 | 2020-10-14 | 21.667 | 3,193,834 | +13,274 | 8.75% | 69,199,440 |
| 2020-10-09 | 2020-10-07 | 20.732 | 3,180,560 | +3,451 | 8.71% | 65,940,674 |
| 2020-09-28 | 2020-09-24 | 18.985 | 3,177,109 | +26,283 | 8.70% | 60,316,206 |
| 2020-09-25 | 2020-09-23 | 19.256 | 3,150,826 | +2,522 | 8.63% | 60,671,765 |
| 2020-09-24 | 2020-09-22 | 19.316 | 3,148,304 | +4,911 | 8.62% | 60,812,946 |
| 2020-09-23 | 2020-09-21 | 19.256 | 3,143,393 | +2,788 | 8.61% | 60,528,637 |
| 2020-09-22 | 2020-09-18 | 18.864 | 3,140,605 | -13,274 | 8.60% | 59,244,632 |
| 2020-09-21 | 2020-09-17 | 18.864 | 3,153,879 | -13,274 | 8.64% | 59,495,033 |
| 2020-09-18 | 2020-09-16 | 18.774 | 3,167,153 | -15,531 | 8.68% | 59,459,115 |
| 2020-09-17 | 2020-09-15 | 18.352 | 3,182,684 | -11,283 | 8.72% | 58,407,977 |
| 2020-09-16 | 2020-09-14 | 18.382 | 3,193,967 | -13,273 | 8.75% | 58,711,288 |
| 2020-09-15 | 2020-09-11 | 18.111 | 3,207,240 | -14,469 | 8.79% | 58,085,440 |
| 2020-09-14 | 2020-09-10 | 18.382 | 3,221,709 | -3,584 | 8.83% | 59,221,240 |
| 2020-09-11 | 2020-09-09 | 19.165 | 3,225,293 | -13,274 | 8.84% | 61,814,113 |
| 2020-09-10 | 2020-09-08 | 18.201 | 3,238,567 | -14,999 | 8.87% | 58,945,571 |
| 2020-09-09 | 2020-09-07 | 18.141 | 3,253,566 | -13,938 | 8.91% | 59,022,481 |
| 2020-09-08 | 2020-09-04 | 17.779 | 3,267,504 | +266 | 8.95% | 58,093,761 |
| 2020-09-07 | 2020-09-03 | 18.111 | 3,267,238 | +132 | 8.95% | 59,172,047 |
| 2020-09-04 | 2020-09-02 | 18.020 | 3,267,106 | +5,310 | 8.95% | 58,874,301 |
| 2020-09-03 | 2020-09-01 | 18.382 | 3,261,796 | +11,017 | 8.94% | 59,958,117 |
| 2020-09-02 | 2020-08-31 | 18.050 | 3,250,779 | +531 | 8.91% | 58,678,043 |
| 2020-09-01 | 2020-08-28 | 18.924 | 3,250,248 | +2,655 | 8.90% | 61,508,834 |
| 2020-08-31 | 2020-08-27 | 19.015 | 3,247,593 | +398 | 8.90% | 61,752,182 |
| 2020-08-24 | 2020-08-20 | 20.039 | 3,247,195 | -5,840 | 8.90% | 65,071,582 |
| 2020-08-21 | 2020-08-19 | 19.437 | 3,253,035 | -930 | 8.91% | 63,228,052 |
| 2020-08-18 | 2020-08-14 | 20.642 | 3,253,965 | -796 | 8.91% | 67,168,369 |
| 2020-08-14 | 2020-08-12 | 21.154 | 3,254,761 | +796 | 8.92% | 68,852,160 |
| 2020-08-13 | 2020-08-11 | 22.571 | 3,253,965 | +124,377 | 8.91% | 73,443,953 |
| 2020-08-11 | 2020-08-07 | 22.571 | 3,129,588 | +133 | 8.57% | 70,636,689 |
| 2020-08-10 | 2020-08-06 | 23.053 | 3,129,455 | -664 | 8.57% | 72,142,551 |
| 2020-08-07 | 2020-08-05 | 22.058 | 3,130,119 | +38,494 | 8.57% | 69,045,167 |
| 2020-08-06 | 2020-08-04 | 21.546 | 3,091,625 | -265 | 8.47% | 66,612,265 |
| 2020-08-05 | 2020-08-03 | 19.497 | 3,091,890 | +265 | 8.47% | 60,282,280 |
| 2020-08-04 | 2020-07-31 | 19.798 | 3,091,625 | +133 | 8.47% | 61,208,753 |
| 2020-08-03 | 2020-07-30 | 19.889 | 3,091,492 | +531 | 8.47% | 61,485,600 |
| 2020-07-31 | 2020-07-29 | 19.437 | 3,090,961 | -13,141 | 8.47% | 60,077,879 |
| 2020-07-24 | 2020-07-22 | 19.648 | 3,104,102 | +7,035 | 8.50% | 60,988,076 |
| 2020-07-23 | 2020-07-21 | 20.280 | 3,097,067 | -3,053 | 8.48% | 62,809,743 |
| 2020-07-21 | 2020-07-17 | 16.996 | 3,100,120 | +6,902 | 8.49% | 52,688,879 |
| 2020-07-20 | 2020-07-16 | 17.026 | 3,093,218 | +664 | 8.47% | 52,664,787 |
| 2020-07-16 | 2020-07-14 | 18.834 | 3,092,554 | +531 | 8.47% | 58,245,001 |
| 2020-07-15 | 2020-07-13 | 19.979 | 3,092,023 | -2,522 | 8.47% | 61,775,689 |
| 2020-07-14 | 2020-07-10 | 16.423 | 3,094,545 | +1,858 | 8.48% | 50,822,340 |
| 2020-07-13 | 2020-07-09 | 16.182 | 3,092,687 | +3,452 | 8.47% | 50,046,257 |
| 2020-07-10 | 2020-07-08 | 14.464 | 3,089,235 | +2,123 | 8.46% | 44,684,154 |
| 2020-07-09 | 2020-07-07 | 13.756 | 3,087,112 | +2,124 | 8.46% | 42,467,287 |
| 2020-07-06 | 2020-07-02 | 13.560 | 3,084,988 | +4,115 | 8.45% | 41,833,803 |
| 2020-07-03 | 2020-06-30 | 14.088 | 3,080,873 | +4,646 | 8.44% | 43,402,702 |
| 2020-07-02 | 2020-06-29 | 13.982 | 3,076,227 | -2,655 | 8.43% | 43,012,800 |
| 2020-06-26 | 2020-06-23 | 14.223 | 3,078,882 | +1,328 | 8.43% | 43,792,163 |
| 2020-06-23 | 2020-06-19 | 14.314 | 3,077,554 | +132 | 8.43% | 44,051,494 |
| 2020-06-22 | 2020-06-18 | 14.344 | 3,077,422 | -6,504 | 8.43% | 44,142,341 |
| 2020-06-19 | 2020-06-17 | 14.103 | 3,083,926 | -13,008 | 8.45% | 43,492,178 |
| 2020-06-18 | 2020-06-16 | 13.606 | 3,096,934 | -26,548 | 8.48% | 42,135,782 |
| 2020-06-17 | 2020-06-15 | 13.334 | 3,123,482 | +265 | 8.56% | 41,649,868 |
| 2020-06-16 | 2020-06-12 | 13.681 | 3,123,217 | -3,053 | 8.56% | 42,728,669 |
| 2020-06-15 | 2020-06-11 | 13.832 | 3,126,270 | -13,274 | 8.56% | 43,241,477 |
| 2020-06-12 | 2020-06-10 | 13.485 | 3,139,544 | -13,273 | 8.60% | 42,337,086 |
| 2020-06-10 | 2020-06-08 | 14.473 | 3,152,817 | +146,237 | 8.64% | 45,630,119 |
| 2020-06-08 | 2020-06-04 | 14.868 | 3,006,580 | +12,658 | 8.64% | 44,701,258 |
| 2020-06-02 | 2020-05-29 | 14.899 | 2,993,922 | -6,329 | 8.60% | 44,607,670 |
| 2020-06-01 | 2020-05-28 | 14.520 | 3,000,251 | -2,532 | 8.62% | 43,564,272 |
| 2020-05-28 | 2020-05-26 | 14.773 | 3,002,783 | -5,190 | 8.63% | 44,360,141 |
| 2020-05-25 | 2020-05-21 | 14.978 | 3,007,973 | -6,329 | 8.64% | 45,054,651 |
| 2020-05-22 | 2020-05-20 | 14.915 | 3,014,302 | -5,696 | 8.66% | 44,958,946 |
| 2020-05-21 | 2020-05-19 | 14.694 | 3,019,998 | -62,279 | 8.68% | 44,375,879 |
| 2020-05-20 | 2020-05-18 | 13.983 | 3,082,277 | -126,582 | 8.85% | 43,099,507 |
| 2020-05-19 | 2020-05-15 | 14.141 | 3,208,859 | -253,164 | 9.22% | 45,376,504 |
| 2020-05-15 | 2020-05-13 | 14.631 | 3,462,023 | -38,987 | 9.95% | 50,652,198 |
| 2020-05-13 | 2020-05-11 | 15.421 | 3,501,010 | -44,304 | 10.06% | 53,988,409 |
| 2020-05-12 | 2020-05-08 | 14.678 | 3,545,314 | -1,266 | 10.18% | 52,038,861 |
| 2020-05-11 | 2020-05-07 | 14.030 | 3,546,580 | +1,266 | 10.19% | 49,759,968 |
| 2020-05-08 | 2020-05-06 | 13.509 | 3,545,314 | +253 | 10.18% | 47,893,677 |
| 2020-05-06 | 2020-05-04 | 14.125 | 3,545,061 | +253 | 10.18% | 50,074,727 |
| 2020-05-04 | 2020-04-28 | 14.489 | 3,544,808 | -10,126 | 10.18% | 51,359,338 |
| 2020-04-28 | 2020-04-24 | 14.236 | 3,554,934 | +3,544 | 10.21% | 50,607,361 |
| 2020-04-24 | 2020-04-22 | 14.362 | 3,551,390 | +23,924 | 10.20% | 51,005,806 |
| 2020-04-21 | 2020-04-17 | 14.805 | 3,527,466 | -6,203 | 10.13% | 52,222,756 |
| 2020-04-20 | 2020-04-16 | 15.121 | 3,533,669 | +15,697 | 10.15% | 53,431,229 |
| 2020-04-16 | 2020-04-14 | 14.915 | 3,517,972 | +253 | 10.11% | 52,471,289 |
| 2020-04-14 | 2020-04-08 | 14.125 | 3,517,719 | +633 | 10.11% | 49,688,516 |
| 2020-04-09 | 2020-04-07 | 14.899 | 3,517,086 | +253 | 10.10% | 52,402,504 |
| 2020-04-08 | 2020-04-06 | 14.994 | 3,516,833 | +759 | 10.10% | 52,732,131 |
| 2020-04-03 | 2020-04-01 | 15.010 | 3,516,074 | +1,140 | 10.10% | 52,776,304 |
| 2020-03-31 | 2020-03-27 | 13.778 | 3,514,934 | +886 | 10.10% | 48,427,385 |
| 2020-03-26 | 2020-03-24 | 12.988 | 3,514,048 | -3,924 | 10.09% | 45,639,079 |
| 2020-03-25 | 2020-03-23 | 12.798 | 3,517,972 | +1,392 | 10.11% | 45,023,034 |
| 2020-03-23 | 2020-03-19 | 13.003 | 3,516,580 | -760 | 10.10% | 45,727,525 |
| 2020-03-20 | 2020-03-18 | 13.351 | 3,517,340 | -6,329 | 10.10% | 46,960,036 |
| 2020-03-18 | 2020-03-16 | 14.157 | 3,523,669 | -379 | 10.12% | 49,883,909 |
| 2020-03-12 | 2020-03-10 | 15.958 | 3,524,048 | -633 | 10.12% | 56,236,794 |
| 2020-03-05 | 2020-03-03 | 16.780 | 3,524,681 | -29,747 | 10.13% | 59,142,775 |
| 2020-03-03 | 2020-02-28 | 15.926 | 3,554,428 | -1,899 | 10.21% | 56,609,278 |
| 2020-03-02 | 2020-02-27 | 16.400 | 3,556,327 | -253 | 10.22% | 58,325,222 |
| 2020-02-27 | 2020-02-25 | 16.116 | 3,556,580 | -6,329 | 10.22% | 57,317,880 |
| 2020-02-25 | 2020-02-21 | 16.590 | 3,562,909 | -2,532 | 10.24% | 59,108,698 |
| 2020-02-24 | 2020-02-20 | 17.222 | 3,565,441 | -759 | 10.24% | 61,404,064 |
| 2020-02-21 | 2020-02-19 | 17.127 | 3,566,200 | +6,202 | 10.24% | 61,079,059 |
| 2020-02-20 | 2020-02-18 | 18.265 | 3,559,998 | +11,899 | 10.23% | 65,022,693 |
| 2020-02-19 | 2020-02-17 | 17.854 | 3,548,099 | +6,329 | 10.19% | 63,347,800 |
| 2020-02-18 | 2020-02-14 | 16.906 | 3,541,770 | +3,418 | 10.17% | 59,877,201 |
| 2020-02-17 | 2020-02-13 | 16.527 | 3,538,352 | -1,139 | 10.16% | 58,477,673 |
| 2020-02-14 | 2020-02-12 | 15.294 | 3,539,491 | +3,164 | 10.17% | 54,134,425 |
| 2020-02-13 | 2020-02-11 | 14.599 | 3,536,327 | +506 | 10.16% | 51,627,578 |
| 2020-02-12 | 2020-02-10 | 15.010 | 3,535,821 | -36,455 | 10.16% | 53,072,707 |
| 2020-02-11 | 2020-02-07 | 13.430 | 3,572,276 | -253 | 10.26% | 47,975,697 |
| 2020-01-31 | 2020-01-29 | 12.103 | 3,572,529 | -2,532 | 10.26% | 43,237,631 |
| 2020-01-20 | 2020-01-16 | 12.798 | 3,575,061 | -5,489 | 10.27% | 45,753,660 |
| 2020-01-15 | 2020-01-13 | 12.640 | 3,580,550 | -1,013 | 10.29% | 45,258,181 |
| 2020-01-02 | 2019-12-27 | 11.929 | 3,581,563 | -886 | 10.29% | 42,724,492 |
| 2019-12-23 | 2019-12-19 | 12.245 | 3,582,449 | +2,785 | 10.29% | 43,867,116 |
| 2019-12-20 | 2019-12-18 | 12.324 | 3,579,664 | -886 | 10.28% | 44,115,807 |
| 2019-12-19 | 2019-12-17 | 12.324 | 3,580,550 | -127 | 10.29% | 44,126,726 |
| 2019-12-18 | 2019-12-16 | 12.324 | 3,580,677 | -7,721 | 10.29% | 44,128,291 |
| 2019-12-17 | 2019-12-13 | 12.292 | 3,588,398 | +3,164 | 10.31% | 44,110,051 |
| 2019-12-16 | 2019-12-12 | 12.640 | 3,585,234 | -3,544 | 10.30% | 45,317,386 |
| 2019-12-13 | 2019-12-11 | 12.608 | 3,588,778 | -127 | 10.31% | 45,248,777 |
| 2019-12-10 | 2019-12-06 | 12.798 | 3,588,905 | +127 | 10.31% | 45,930,835 |
| 2019-12-05 | 2019-12-03 | 12.482 | 3,588,778 | +1,392 | 10.31% | 44,795,155 |
| 2019-11-29 | 2019-11-27 | 12.766 | 3,587,386 | +4,684 | 10.31% | 45,798,034 |
| 2019-11-26 | 2019-11-22 | 12.561 | 3,582,702 | +6,329 | 10.29% | 45,002,348 |
| 2019-11-25 | 2019-11-21 | 12.640 | 3,576,373 | -6,329 | 10.27% | 45,205,383 |
| 2019-11-22 | 2019-11-20 | 12.482 | 3,582,702 | -4,684 | 10.29% | 44,719,315 |
| 2019-11-21 | 2019-11-19 | 12.798 | 3,587,386 | -5,822 | 10.31% | 45,911,395 |
| 2019-11-19 | 2019-11-15 | 12.593 | 3,593,208 | -9,621 | 10.32% | 45,247,860 |
| 2019-11-18 | 2019-11-14 | 12.703 | 3,602,829 | -1,645 | 10.35% | 45,767,486 |
| 2019-11-15 | 2019-11-13 | 12.640 | 3,604,474 | -1,266 | 10.35% | 45,560,580 |
| 2019-11-14 | 2019-11-12 | 12.640 | 3,605,740 | -1,013 | 10.36% | 45,576,582 |
| 2019-11-13 | 2019-11-11 | 12.798 | 3,606,753 | -1,519 | 10.36% | 46,159,254 |
| 2019-11-12 | 2019-11-08 | 12.798 | 3,608,272 | -6,202 | 10.37% | 46,178,694 |
| 2019-10-29 | 2019-10-25 | 13.114 | 3,614,474 | -633 | 10.38% | 47,400,242 |
| 2019-10-24 | 2019-10-22 | 13.272 | 3,615,107 | -633 | 10.39% | 47,979,730 |
| 2019-10-21 | 2019-10-17 | 12.624 | 3,615,740 | -3,165 | 10.39% | 45,645,854 |
| 2019-10-18 | 2019-10-16 | 12.561 | 3,618,905 | -1,265 | 10.40% | 45,457,094 |
| 2019-10-17 | 2019-10-15 | 12.498 | 3,620,170 | +4,683 | 10.40% | 45,244,189 |
| 2019-10-08 | 2019-10-03 | 14.030 | 3,615,487 | +2,704 | 10.39% | 50,726,761 |
| 2019-10-04 | 2019-10-02 | 14.141 | 3,612,783 | +1,519 | 10.38% | 51,088,397 |
| 2019-09-30 | 2019-09-26 | 14.315 | 3,611,264 | +760 | 10.37% | 51,694,555 |
| 2019-09-25 | 2019-09-23 | 13.272 | 3,610,504 | -11,646 | 10.37% | 47,918,639 |
| 2019-09-24 | 2019-09-20 | 13.430 | 3,622,150 | -5,949 | 10.41% | 48,645,505 |
| 2019-09-18 | 2019-09-16 | 13.714 | 3,628,099 | -12,532 | 10.42% | 49,757,232 |
| 2019-09-17 | 2019-09-13 | 13.651 | 3,640,631 | -6,076 | 10.46% | 49,699,013 |
| 2019-09-13 | 2019-09-11 | 13.588 | 3,646,707 | -6,329 | 10.48% | 49,551,486 |
| 2019-09-12 | 2019-09-10 | 13.556 | 3,653,036 | +254 | 10.49% | 49,522,049 |
| 2019-09-11 | 2019-09-09 | 13.335 | 3,652,782 | -1,013 | 10.49% | 48,710,609 |
| 2019-08-23 | 2019-08-21 | 13.778 | 3,653,795 | -506 | 10.50% | 50,340,558 |
| 2019-08-06 | 2019-08-02 | 13.556 | 3,654,301 | -127 | 10.50% | 49,539,197 |
| 2019-07-03 | 2019-06-28 | 12.640 | 3,654,428 | -127 | 10.50% | 46,191,999 |
| 2019-06-25 | 2019-06-21 | 12.956 | 3,654,555 | -221,645 | 10.50% | 47,348,445 |
| 2019-06-24 | 2019-06-20 | 12.514 | 3,876,200 | -189,873 | 11.14% | 48,505,247 |
| 2019-06-21 | 2019-06-19 | 11.344 | 4,066,073 | -3,292 | 11.68% | 46,127,188 |
| 2019-06-20 | 2019-06-18 | 11.471 | 4,069,365 | -653,164 | 11.69% | 46,678,902 |
| 2019-06-18 | 2019-06-14 | 11.471 | 4,722,529 | +254 | 13.57% | 54,171,220 |
| 2019-06-14 | 2019-06-12 | 11.818 | 4,722,275 | +3,291 | 13.57% | 55,809,770 |
| 2019-06-06 | 2019-06-04 | 12.213 | 4,718,984 | +253 | 13.56% | 57,634,876 |
| 2019-05-30 | 2019-05-28 | 14.037 | 4,718,731 | +272,941 | 13.56% | 66,234,509 |
| 2019-05-23 | 2019-05-21 | 14.640 | 4,445,790 | -1,073 | 13.56% | 65,087,386 |
| 2019-05-17 | 2019-05-15 | 15.143 | 4,446,863 | -3,101 | 13.56% | 67,340,315 |
| 2019-05-15 | 2019-05-10 | 14.992 | 4,449,964 | -1,431 | 13.57% | 66,715,640 |
| 2019-05-14 | 2019-05-09 | 15.026 | 4,451,395 | -1,193 | 13.57% | 66,886,395 |
| 2019-05-10 | 2019-05-08 | 15.328 | 4,452,588 | +239 | 13.58% | 68,248,381 |
| 2019-05-08 | 2019-05-06 | 15.177 | 4,452,349 | +238 | 13.58% | 67,572,723 |
| 2019-05-07 | 2019-05-03 | 16.116 | 4,452,111 | +358 | 13.57% | 71,750,183 |
| 2019-04-26 | 2019-04-24 | 17.307 | 4,451,753 | +238 | 13.57% | 77,044,990 |
| 2019-04-25 | 2019-04-23 | 17.005 | 4,451,515 | +1,193 | 13.57% | 75,697,134 |
| 2019-04-12 | 2019-04-10 | 17.307 | 4,450,322 | -1,670 | 13.57% | 77,020,224 |
| 2019-04-11 | 2019-04-09 | 17.139 | 4,451,992 | -596 | 13.57% | 76,302,526 |
| 2019-04-09 | 2019-04-04 | 17.374 | 4,452,588 | -1,550 | 13.58% | 77,358,121 |
| 2019-04-08 | 2019-04-03 | 17.139 | 4,454,138 | -17,889 | 13.58% | 76,339,306 |
| 2019-03-22 | 2019-03-20 | 17.173 | 4,472,027 | +1,550 | 13.64% | 76,795,897 |
| 2019-03-21 | 2019-03-19 | 17.105 | 4,470,477 | +1,431 | 13.63% | 76,469,399 |
| 2019-03-20 | 2019-03-18 | 16.804 | 4,469,046 | +1,789 | 13.63% | 75,095,894 |
| 2019-03-18 | 2019-03-14 | 16.904 | 4,467,257 | +239 | 13.62% | 75,515,328 |
| 2019-03-11 | 2019-03-07 | 16.267 | 4,467,018 | +17,889 | 13.62% | 72,664,632 |
| 2019-03-01 | 2019-02-27 | 16.317 | 4,449,129 | -954 | 13.57% | 72,597,469 |
| 2019-02-28 | 2019-02-26 | 17.676 | 4,450,083 | +357 | 13.57% | 78,657,903 |
| 2019-02-27 | 2019-02-25 | 18.078 | 4,449,726 | -357 | 13.57% | 80,442,521 |
| 2019-02-15 | 2019-02-13 | 16.300 | 4,450,083 | -18,724 | 13.57% | 72,538,408 |
| 2019-02-14 | 2019-02-12 | 16.468 | 4,468,807 | -8,229 | 13.63% | 73,593,038 |
| 2019-02-11 | 2019-02-04 | 16.636 | 4,477,036 | +2,266 | 13.65% | 74,479,354 |
| 2019-02-08 | 2019-01-31 | 16.233 | 4,474,770 | +3,816 | 13.64% | 72,640,649 |
| 2019-02-01 | 2019-01-30 | 15.999 | 4,470,954 | +3,936 | 13.63% | 71,529,011 |
| 2019-01-31 | 2019-01-29 | 15.579 | 4,467,018 | -239 | 13.62% | 69,593,241 |
| 2019-01-29 | 2019-01-25 | 15.143 | 4,467,257 | -6,440 | 13.62% | 67,649,148 |
| 2019-01-25 | 2019-01-23 | 14.372 | 4,473,697 | +2,266 | 13.64% | 64,295,567 |
| 2019-01-24 | 2019-01-22 | 14.053 | 4,471,431 | -8,945 | 13.63% | 62,838,266 |
| 2019-01-23 | 2019-01-21 | 14.271 | 4,480,376 | -238 | 13.66% | 63,940,741 |
| 2019-01-22 | 2019-01-18 | 13.818 | 4,480,614 | -1,193 | 13.66% | 61,915,358 |
| 2019-01-21 | 2019-01-17 | 13.567 | 4,481,807 | +4,651 | 13.67% | 60,804,443 |
| 2019-01-18 | 2019-01-16 | 13.299 | 4,477,156 | -119 | 13.65% | 59,540,031 |
| 2019-01-17 | 2019-01-15 | 13.433 | 4,477,275 | -238 | 13.65% | 60,142,286 |
| 2019-01-11 | 2019-01-09 | 13.282 | 4,477,513 | -358 | 13.65% | 59,469,691 |
| 2019-01-02 | 2018-12-27 | 13.668 | 4,477,871 | -716 | 13.65% | 61,201,608 |
| 2018-12-20 | 2018-12-18 | 12.829 | 4,478,587 | -7,394 | 13.66% | 57,456,093 |
| 2018-12-19 | 2018-12-17 | 12.997 | 4,485,981 | -3,339 | 13.68% | 58,303,251 |
| 2018-12-18 | 2018-12-14 | 12.829 | 4,489,320 | -10,376 | 13.69% | 57,593,788 |
| 2018-12-14 | 2018-12-12 | 13.164 | 4,499,696 | -35,778 | 13.72% | 59,236,102 |
| 2018-12-13 | 2018-12-11 | 12.728 | 4,535,474 | -38,044 | 13.83% | 57,729,540 |
| 2018-12-12 | 2018-12-10 | 12.930 | 4,573,518 | -1,312 | 13.95% | 59,134,158 |
| 2018-12-10 | 2018-12-06 | 12.980 | 4,574,830 | -715 | 13.95% | 59,381,281 |
| 2018-12-07 | 2018-12-05 | 13.433 | 4,575,545 | -955 | 13.95% | 61,462,326 |
| 2018-12-06 | 2018-12-04 | 13.399 | 4,576,500 | -1,192 | 13.95% | 61,321,658 |
| 2018-12-05 | 2018-12-03 | 13.483 | 4,577,692 | -835 | 13.96% | 61,721,470 |
| 2018-12-04 | 2018-11-30 | 12.946 | 4,578,527 | -87,418 | 13.96% | 59,275,704 |
| 2018-12-03 | 2018-11-29 | 12.812 | 4,665,945 | -14,669 | 14.23% | 59,781,474 |
| 2018-11-30 | 2018-11-28 | 13.014 | 4,680,614 | -5,367 | 14.27% | 60,911,345 |
| 2018-11-29 | 2018-11-27 | 12.913 | 4,685,981 | -6,678 | 14.29% | 60,509,685 |
| 2018-11-27 | 2018-11-23 | 13.047 | 4,692,659 | -239 | 14.31% | 61,225,485 |
| 2018-11-26 | 2018-11-22 | 13.047 | 4,692,898 | -2,862 | 14.31% | 61,228,604 |
| 2018-11-23 | 2018-11-21 | 12.930 | 4,695,760 | -358 | 14.32% | 60,714,708 |
| 2018-11-22 | 2018-11-20 | 12.879 | 4,696,118 | -14,788 | 14.32% | 60,483,075 |
| 2018-11-21 | 2018-11-19 | 13.265 | 4,710,906 | -8,110 | 14.36% | 62,490,581 |
| 2018-11-20 | 2018-11-16 | 13.517 | 4,719,016 | -34,585 | 14.39% | 63,785,231 |
| 2018-11-19 | 2018-11-15 | 13.567 | 4,753,601 | -27,072 | 14.49% | 64,491,858 |
| 2018-11-16 | 2018-11-14 | 13.567 | 4,780,673 | -8,349 | 14.58% | 64,859,143 |
| 2018-11-15 | 2018-11-13 | 13.735 | 4,789,022 | -32,319 | 14.60% | 65,775,533 |
| 2018-11-14 | 2018-11-12 | 13.718 | 4,821,341 | -25,641 | 14.70% | 66,138,569 |
| 2018-11-13 | 2018-11-09 | 13.517 | 4,846,982 | +119 | 14.78% | 65,514,901 |
| 2018-11-12 | 2018-11-08 | 14.489 | 4,846,863 | -358 | 14.78% | 70,227,649 |
| 2018-11-09 | 2018-11-07 | 14.976 | 4,847,221 | +716 | 14.78% | 72,590,188 |
| 2018-11-06 | 2018-11-02 | 14.909 | 4,846,505 | -119 | 14.78% | 72,254,362 |
| 2018-11-05 | 2018-11-01 | 14.422 | 4,846,624 | +238 | 14.78% | 69,899,074 |
| 2018-11-01 | 2018-10-30 | 13.919 | 4,846,386 | -358 | 14.78% | 67,457,422 |
| 2018-10-31 | 2018-10-29 | 13.584 | 4,846,744 | +597 | 14.78% | 65,836,804 |
| 2018-10-30 | 2018-10-26 | 14.909 | 4,846,147 | -1,193 | 14.78% | 72,249,024 |
| 2018-10-26 | 2018-10-24 | 15.093 | 4,847,340 | +5,963 | 14.78% | 73,161,000 |
| 2018-10-16 | 2018-10-12 | 14.841 | 4,841,377 | -358 | 14.76% | 71,853,151 |
| 2018-10-15 | 2018-10-11 | 15.127 | 4,841,735 | -2,027 | 14.76% | 73,238,796 |
| 2018-10-12 | 2018-10-10 | 15.932 | 4,843,762 | +5,724 | 14.77% | 77,168,497 |
| 2018-10-11 | 2018-10-09 | 15.948 | 4,838,038 | +1,074 | 14.75% | 77,158,439 |
| 2018-10-10 | 2018-10-08 | 16.284 | 4,836,964 | +1,073 | 14.75% | 78,763,631 |
| 2018-10-09 | 2018-10-05 | 16.435 | 4,835,891 | +5,963 | 14.75% | 79,476,040 |
| 2018-10-05 | 2018-10-03 | 16.653 | 4,829,928 | +5,963 | 14.73% | 80,431,015 |
| 2018-10-02 | 2018-09-27 | 17.676 | 4,823,965 | -477 | 14.71% | 85,266,493 |
| 2018-09-24 | 2018-09-20 | 17.642 | 4,824,442 | -52,117 | 14.71% | 85,113,112 |
| 2018-09-21 | 2018-09-19 | 17.843 | 4,876,559 | -11,807 | 14.87% | 87,013,924 |
| 2018-09-20 | 2018-09-18 | 17.910 | 4,888,366 | -81,931 | 14.91% | 87,552,512 |
| 2018-09-19 | 2018-09-17 | 17.206 | 4,970,297 | -34,825 | 15.15% | 85,519,144 |
| 2018-09-18 | 2018-09-14 | 18.313 | 5,005,122 | -110,435 | 15.26% | 91,658,121 |
| 2018-09-17 | 2018-09-13 | 18.313 | 5,115,557 | -54,382 | 15.60% | 93,680,502 |
| 2018-09-14 | 2018-09-12 | 18.246 | 5,169,939 | -13,358 | 15.76% | 94,329,592 |
| 2018-09-11 | 2018-09-07 | 19.252 | 5,183,297 | +358 | 15.80% | 99,788,760 |
| 2018-09-10 | 2018-09-06 | 19.151 | 5,182,939 | -238 | 15.80% | 99,260,360 |
| 2018-09-07 | 2018-09-05 | 20.124 | 5,183,177 | -120 | 15.80% | 104,306,393 |
| 2018-09-06 | 2018-09-04 | 19.789 | 5,183,297 | -477 | 15.80% | 102,570,328 |
| 2018-09-03 | 2018-08-30 | 20.124 | 5,183,774 | -119 | 15.81% | 104,318,407 |
| 2018-08-31 | 2018-08-29 | 19.621 | 5,183,893 | +1,312 | 15.81% | 101,712,782 |
| 2018-08-30 | 2018-08-28 | 20.023 | 5,182,581 | +954 | 15.80% | 103,772,927 |
| 2018-08-29 | 2018-08-27 | 20.493 | 5,181,627 | +2,982 | 15.80% | 106,186,913 |
| 2018-08-28 | 2018-08-24 | 20.359 | 5,178,645 | -28,742 | 15.79% | 105,431,035 |
| 2018-08-27 | 2018-08-23 | 20.258 | 5,207,387 | +3,339 | 15.88% | 105,492,220 |
| 2018-08-24 | 2018-08-22 | 20.225 | 5,204,048 | +358 | 15.87% | 105,250,034 |
| 2018-08-23 | 2018-08-21 | 19.587 | 5,203,690 | +238 | 15.87% | 101,926,686 |
| 2018-08-21 | 2018-08-17 | 18.615 | 5,203,452 | -3,100 | 15.87% | 96,860,827 |
| 2018-08-16 | 2018-08-14 | 19.118 | 5,206,552 | -239 | 15.88% | 99,537,953 |
| 2018-08-15 | 2018-08-13 | 19.621 | 5,206,791 | -4,293 | 15.88% | 102,162,062 |
| 2018-08-14 | 2018-08-10 | 19.420 | 5,211,084 | -4,174 | 15.89% | 101,197,615 |
| 2018-08-13 | 2018-08-09 | 19.420 | 5,215,258 | -2,266 | 15.90% | 101,278,673 |
| 2018-08-08 | 2018-08-06 | 18.615 | 5,217,524 | +2,981 | 15.91% | 97,122,774 |
| 2018-08-07 | 2018-08-03 | 18.782 | 5,214,543 | -7,513 | 15.90% | 97,941,763 |
| 2018-08-03 | 2018-08-01 | 18.950 | 5,222,056 | -119 | 15.92% | 98,958,616 |
| 2018-08-02 | 2018-07-31 | 18.715 | 5,222,175 | -835 | 15.92% | 97,734,807 |
| 2018-07-31 | 2018-07-27 | 19.185 | 5,223,010 | -3,936 | 15.93% | 100,202,954 |
| 2018-07-30 | 2018-07-26 | 19.084 | 5,226,946 | -1,193 | 15.94% | 99,752,530 |
| 2018-07-27 | 2018-07-25 | 19.185 | 5,228,139 | +239 | 15.94% | 100,301,353 |
| 2018-07-26 | 2018-07-24 | 19.722 | 5,227,900 | +1,789 | 15.94% | 103,102,272 |
| 2018-07-24 | 2018-07-20 | 19.453 | 5,226,111 | -119 | 15.93% | 101,664,718 |
| 2018-07-23 | 2018-07-19 | 19.017 | 5,226,230 | -1,193 | 15.94% | 99,388,289 |
| 2018-07-20 | 2018-07-18 | 19.051 | 5,227,423 | -119 | 15.94% | 99,586,305 |
| 2018-07-19 | 2018-07-17 | 19.453 | 5,227,542 | -119 | 15.94% | 101,692,556 |
| 2018-07-17 | 2018-07-13 | 18.481 | 5,227,661 | +357 | 15.94% | 96,610,127 |
| 2018-07-13 | 2018-07-11 | 18.179 | 5,227,304 | -238 | 15.94% | 95,025,614 |
| 2018-07-12 | 2018-07-10 | 18.413 | 5,227,542 | -3,101 | 15.94% | 96,257,264 |
| 2018-07-11 | 2018-07-09 | 18.481 | 5,230,643 | +119 | 15.95% | 96,665,236 |
| 2018-07-10 | 2018-07-06 | 18.782 | 5,230,524 | -238 | 15.95% | 98,241,925 |
| 2018-07-05 | 2018-07-03 | 18.883 | 5,230,762 | +119 | 15.95% | 98,772,715 |
| 2018-07-04 | 2018-06-29 | 19.386 | 5,230,643 | -119 | 15.95% | 101,402,008 |
| 2018-06-25 | 2018-06-21 | 20.158 | 5,230,762 | -954 | 15.95% | 105,439,435 |
| 2018-06-22 | 2018-06-20 | 20.862 | 5,231,716 | -21,109 | 15.95% | 109,143,577 |
| 2018-06-21 | 2018-06-19 | 20.191 | 5,252,825 | -6,321 | 16.02% | 106,060,352 |
| 2018-06-20 | 2018-06-15 | 21.197 | 5,259,146 | -2,982 | 16.04% | 111,479,739 |
| 2018-06-19 | 2018-06-14 | 21.700 | 5,262,128 | -34,824 | 16.04% | 114,190,330 |
| 2018-06-15 | 2018-06-13 | 21.767 | 5,296,952 | +358 | 16.15% | 115,301,345 |
| 2018-06-14 | 2018-06-12 | 22.136 | 5,296,594 | -3,936 | 16.15% | 117,247,680 |
| 2018-06-13 | 2018-06-11 | 21.801 | 5,300,530 | -13,357 | 16.16% | 115,557,009 |
| 2018-06-11 | 2018-06-07 | 22.673 | 5,313,887 | -715 | 16.20% | 120,482,134 |
| 2018-06-08 | 2018-06-06 | 23.444 | 5,314,602 | -5,367 | 16.20% | 124,598,141 |
| 2018-06-07 | 2018-06-05 | 22.136 | 5,319,969 | -4,890 | 16.22% | 117,765,119 |
| 2018-06-06 | 2018-06-04 | 21.902 | 5,324,859 | -7,990 | 16.24% | 116,623,194 |
| 2018-06-05 | 2018-06-01 | 21.533 | 5,332,849 | +4,770 | 16.26% | 114,830,684 |
| 2018-06-04 | 2018-05-31 | 21.969 | 5,328,079 | +14,789 | 16.25% | 117,051,126 |
| 2018-06-01 | 2018-05-30 | 21.197 | 5,313,290 | +3,816 | 16.20% | 112,627,446 |
| 2018-05-31 | 2018-05-29 | 22.002 | 5,309,474 | -4,532 | 16.19% | 116,820,477 |
| 2018-05-30 | 2018-05-28 | 21.969 | 5,314,006 | +2,027 | 16.20% | 116,741,960 |
| 2018-05-29 | 2018-05-25 | 21.835 | 5,311,979 | -1,431 | 16.20% | 115,984,773 |
| 2018-05-28 | 2018-05-24 | 21.969 | 5,313,410 | +16,100 | 16.20% | 116,728,866 |
| 2018-05-25 | 2018-05-23 | 21.466 | 5,297,310 | +5,248 | 16.15% | 113,710,090 |
| 2018-05-24 | 2018-05-21 | 21.030 | 5,292,062 | -33,035 | 16.14% | 111,289,990 |
| 2018-05-23 | 2018-05-18 | 21.566 | 5,325,097 | -40,668 | 16.24% | 114,842,367 |
| 2018-05-21 | 2018-05-17 | 21.499 | 5,365,765 | -35,182 | 16.36% | 115,359,487 |
| 2018-05-18 | 2018-05-16 | 21.667 | 5,400,947 | +2,624 | 16.47% | 117,021,611 |
| 2018-05-17 | 2018-05-15 | 21.331 | 5,398,323 | +1,431 | 16.46% | 115,154,157 |
| 2018-05-16 | 2018-05-14 | 20.929 | 5,396,892 | -76,327 | 16.46% | 112,951,488 |
| 2018-05-15 | 2018-05-11 | 22.002 | 5,473,219 | -36,970 | 16.69% | 120,423,239 |
| 2018-05-14 | 2018-05-10 | 22.002 | 5,510,189 | -35,779 | 16.80% | 121,236,663 |
| 2018-05-11 | 2018-05-09 | 21.667 | 5,545,968 | +2,982 | 16.91% | 120,163,762 |
| 2018-05-10 | 2018-05-08 | 21.466 | 5,542,986 | -1,073 | 16.90% | 118,983,679 |
| 2018-05-08 | 2018-05-04 | 20.627 | 5,544,059 | +3,220 | 16.90% | 114,358,012 |
| 2018-05-04 | 2018-05-02 | 21.298 | 5,540,839 | +2,623 | 16.89% | 118,008,393 |
| 2018-05-02 | 2018-04-27 | 21.164 | 5,538,216 | -954 | 16.89% | 117,209,520 |
| 2018-04-30 | 2018-04-26 | 21.466 | 5,539,170 | -5,963 | 16.89% | 118,901,766 |
| 2018-04-27 | 2018-04-25 | 22.204 | 5,545,133 | +1,074 | 16.91% | 123,121,414 |
| 2018-04-26 | 2018-04-24 | 22.841 | 5,544,059 | -2,147 | 16.90% | 126,630,579 |
| 2018-04-25 | 2018-04-23 | 22.841 | 5,546,206 | +2,504 | 16.91% | 126,679,619 |
| 2018-04-24 | 2018-04-20 | 23.042 | 5,543,702 | -4,770 | 16.90% | 127,738,041 |
| 2018-04-23 | 2018-04-19 | 21.969 | 5,548,472 | +1,073 | 16.92% | 121,892,880 |
| 2018-04-20 | 2018-04-18 | 22.472 | 5,547,399 | +5,009 | 16.91% | 124,660,207 |
| 2018-04-19 | 2018-04-17 | 21.969 | 5,542,390 | +4,055 | 16.90% | 121,759,266 |
| 2018-04-18 | 2018-04-16 | 22.874 | 5,538,335 | +2,028 | 16.89% | 126,685,595 |
| 2018-04-16 | 2018-04-12 | 24.484 | 5,536,307 | -2,982 | 16.88% | 135,552,229 |
| 2018-04-13 | 2018-04-11 | 24.484 | 5,539,289 | +716 | 16.89% | 135,625,241 |
| 2018-04-12 | 2018-04-10 | 24.182 | 5,538,573 | +3,339 | 16.89% | 133,935,834 |
| 2018-04-11 | 2018-04-09 | 24.820 | 5,535,234 | +4,770 | 16.88% | 137,382,477 |
| 2018-04-10 | 2018-04-06 | 22.002 | 5,530,464 | +6,798 | 16.86% | 121,682,759 |
| 2018-04-09 | 2018-04-04 | 22.975 | 5,523,666 | +5,128 | 16.84% | 126,905,844 |
| 2018-04-06 | 2018-04-03 | 23.512 | 5,518,538 | -30,053 | 16.83% | 129,749,500 |
| 2018-04-04 | 2018-03-29 | 24.920 | 5,548,591 | -13,715 | 16.92% | 138,272,293 |
| 2018-04-03 | 2018-03-28 | 21.969 | 5,562,306 | +14,192 | 16.96% | 122,196,795 |
| 2018-03-29 | 2018-03-27 | 21.566 | 5,548,114 | +2,266 | 16.92% | 119,652,007 |
| 2018-03-28 | 2018-03-26 | 20.929 | 5,545,848 | -86,464 | 16.91% | 116,068,986 |
| 2018-03-23 | 2018-03-21 | 21.466 | 5,632,312 | +119 | 17.17% | 120,901,118 |
| 2018-03-21 | 2018-03-19 | 22.271 | 5,632,193 | +358 | 17.17% | 125,432,260 |
| 2018-03-20 | 2018-03-16 | 21.700 | 5,631,835 | -6,440 | 17.17% | 122,213,123 |
| 2018-03-19 | 2018-03-15 | 21.566 | 5,638,275 | +119 | 17.19% | 121,596,442 |
| 2018-03-16 | 2018-03-14 | 22.572 | 5,638,156 | -3,935 | 17.19% | 127,266,995 |
| 2018-03-15 | 2018-03-13 | 21.466 | 5,642,091 | -358 | 17.20% | 121,111,030 |
| 2018-03-14 | 2018-03-12 | 21.801 | 5,642,449 | +596 | 17.20% | 123,011,195 |
| 2018-03-13 | 2018-03-09 | 21.801 | 5,641,853 | +10,734 | 17.20% | 122,998,202 |
| 2018-03-09 | 2018-03-07 | 20.895 | 5,631,119 | +10,733 | 17.17% | 117,664,754 |
| 2018-03-08 | 2018-03-06 | 19.856 | 5,620,386 | +2,266 | 17.14% | 111,596,735 |
| 2018-03-06 | 2018-03-02 | 18.011 | 5,618,120 | -1,908 | 17.13% | 101,187,982 |
| 2018-03-05 | 2018-03-01 | 18.413 | 5,620,028 | -12,403 | 17.14% | 103,484,299 |
| 2018-03-01 | 2018-02-27 | 17.374 | 5,632,431 | -8,945 | 17.17% | 97,856,410 |
| 2018-02-26 | 2018-02-22 | 16.971 | 5,641,376 | -20,751 | 17.20% | 95,741,274 |
| 2018-02-21 | 2018-02-15 | 16.971 | 5,662,127 | -835 | 17.26% | 96,093,445 |
| 2018-02-20 | 2018-02-13 | 17.340 | 5,662,962 | -358 | 17.27% | 98,196,912 |
| 2018-02-14 | 2018-02-12 | 16.871 | 5,663,320 | -358 | 17.27% | 95,543,847 |
| 2018-02-13 | 2018-02-09 | 16.300 | 5,663,678 | +1,789 | 17.27% | 92,320,567 |
| 2018-02-09 | 2018-02-07 | 17.407 | 5,661,889 | +597 | 17.26% | 98,558,106 |
| 2018-02-08 | 2018-02-06 | 16.770 | 5,661,292 | -1,193 | 17.26% | 94,939,994 |
| 2018-02-07 | 2018-02-05 | 17.005 | 5,662,485 | -2,027 | 17.27% | 96,289,440 |
| 2018-02-06 | 2018-02-02 | 17.977 | 5,664,512 | +119 | 17.27% | 101,833,561 |
| 2018-02-05 | 2018-02-01 | 17.977 | 5,664,393 | -239 | 17.27% | 101,831,421 |
| 2018-02-01 | 2018-01-30 | 17.810 | 5,664,632 | +1,670 | 17.27% | 100,885,758 |
| 2018-01-30 | 2018-01-26 | 17.944 | 5,662,962 | -1,789 | 17.27% | 101,615,760 |
| 2018-01-26 | 2018-01-24 | 18.447 | 5,664,751 | +11,926 | 17.27% | 104,497,801 |
| 2018-01-25 | 2018-01-23 | 17.575 | 5,652,825 | +358 | 17.24% | 99,348,306 |
| 2018-01-24 | 2018-01-22 | 17.676 | 5,652,467 | +119 | 17.23% | 99,910,766 |
| 2018-01-23 | 2018-01-19 | 17.307 | 5,652,348 | +239 | 17.23% | 97,823,283 |
| 2018-01-22 | 2018-01-18 | 17.474 | 5,652,109 | +1,192 | 17.23% | 98,767,006 |
| 2018-01-19 | 2018-01-17 | 17.776 | 5,650,917 | +1,908 | 17.23% | 100,451,965 |
| 2018-01-18 | 2018-01-16 | 18.078 | 5,649,009 | +239 | 17.22% | 102,123,260 |
| 2018-01-17 | 2018-01-15 | 17.642 | 5,648,770 | -596 | 17.22% | 99,655,959 |
| 2018-01-12 | 2018-01-10 | 18.447 | 5,649,366 | +335,121 | 17.23% | 104,213,994 |
| 2018-01-11 | 2018-01-09 | 18.447 | 5,314,245 | +478 | 16.20% | 98,032,009 |
| 2018-01-10 | 2018-01-08 | 18.481 | 5,313,767 | +2,981 | 16.20% | 98,201,415 |
| 2018-01-09 | 2018-01-05 | 18.514 | 5,310,786 | +239 | 16.19% | 98,324,448 |
| 2018-01-08 | 2018-01-04 | 18.514 | 5,310,547 | +5,963 | 16.19% | 98,320,023 |
| 2018-01-05 | 2018-01-03 | 18.682 | 5,304,584 | +5,963 | 16.17% | 99,099,204 |
| 2018-01-02 | 2017-12-28 | 18.715 | 5,298,621 | -120 | 16.16% | 99,165,520 |
| 2017-12-22 | 2017-12-20 | 18.917 | 5,298,741 | +239 | 16.16% | 100,234,086 |
| 2017-12-21 | 2017-12-19 | 19.017 | 5,298,502 | -59,273 | 16.16% | 100,762,701 |
| 2017-12-20 | 2017-12-18 | 18.413 | 5,357,775 | -20,274 | 16.34% | 98,655,308 |
| 2017-12-19 | 2017-12-15 | 18.413 | 5,378,049 | -29,219 | 16.40% | 99,028,622 |
| 2017-12-18 | 2017-12-14 | 18.413 | 5,407,268 | -53,905 | 16.49% | 99,566,646 |
| 2017-12-15 | 2017-12-13 | 18.413 | 5,461,173 | -477 | 16.65% | 100,559,225 |
| 2017-12-14 | 2017-12-12 | 18.447 | 5,461,650 | +2,027 | 16.65% | 100,751,192 |
| 2017-12-13 | 2017-12-11 | 18.917 | 5,459,623 | -10,614 | 16.65% | 103,277,424 |
| 2017-12-12 | 2017-12-08 | 18.917 | 5,470,237 | -4,890 | 16.68% | 103,478,205 |
| 2017-12-08 | 2017-12-06 | 19.084 | 5,475,127 | -1,073 | 16.69% | 104,488,887 |
| 2017-11-30 | 2017-11-28 | 20.761 | 5,476,200 | +64,520 | 16.70% | 113,692,964 |
| 2017-11-29 | 2017-11-27 | 20.761 | 5,411,680 | +14,669 | 16.50% | 112,353,446 |
| 2017-11-28 | 2017-11-24 | 20.963 | 5,397,011 | -1,074 | 16.46% | 113,134,994 |
| 2017-11-27 | 2017-11-23 | 20.963 | 5,398,085 | +358 | 16.46% | 113,157,508 |
| 2017-11-24 | 2017-11-22 | 21.130 | 5,397,727 | +239 | 16.46% | 114,055,203 |
| 2017-11-23 | 2017-11-21 | 20.359 | 5,397,488 | -38,164 | 16.46% | 109,886,418 |
| 2017-11-22 | 2017-11-20 | 20.862 | 5,435,652 | -27,430 | 16.57% | 113,398,071 |
| 2017-11-21 | 2017-11-17 | 20.459 | 5,463,082 | -8,944 | 16.66% | 111,771,529 |
| 2017-11-17 | 2017-11-15 | 21.130 | 5,472,026 | -14,669 | 16.68% | 115,625,158 |
| 2017-11-16 | 2017-11-14 | 21.231 | 5,486,695 | -17,174 | 16.73% | 116,487,190 |
| 2017-11-15 | 2017-11-13 | 21.264 | 5,503,869 | -19,558 | 16.78% | 117,036,408 |
| 2017-11-13 | 2017-11-09 | 21.130 | 5,523,427 | -16,339 | 16.84% | 116,711,273 |
| 2017-11-10 | 2017-11-08 | 21.130 | 5,539,766 | -2,147 | 16.89% | 117,056,520 |
| 2017-11-08 | 2017-11-06 | 21.298 | 5,541,913 | -2,385 | 16.90% | 118,031,267 |
| 2017-11-06 | 2017-11-02 | 21.399 | 5,544,298 | +1,908 | 16.91% | 118,639,930 |
| 2017-11-03 | 2017-11-01 | 21.466 | 5,542,390 | -119 | 16.90% | 118,970,886 |
| 2017-10-31 | 2017-10-27 | 21.298 | 5,542,509 | -239 | 16.90% | 118,043,960 |
| 2017-10-27 | 2017-10-25 | 21.432 | 5,542,748 | +955 | 16.90% | 118,792,666 |
| 2017-10-20 | 2017-10-18 | 21.365 | 5,541,793 | +2,504 | 16.90% | 118,400,455 |
| 2017-10-19 | 2017-10-17 | 21.533 | 5,539,289 | -119 | 16.89% | 119,275,897 |
| 2017-10-11 | 2017-10-09 | 21.767 | 5,539,408 | -1,431 | 16.89% | 120,579,003 |
| 2017-09-27 | 2017-09-25 | 20.426 | 5,540,839 | -4,771 | 16.89% | 113,176,553 |
| 2017-09-25 | 2017-09-21 | 20.996 | 5,545,610 | -119 | 16.91% | 116,436,005 |
| 2017-09-21 | 2017-09-19 | 19.722 | 5,545,729 | -2,982 | 16.91% | 109,370,352 |
| 2017-09-19 | 2017-09-15 | 19.118 | 5,548,711 | -14,967 | 16.92% | 106,079,289 |
| 2017-09-18 | 2017-09-14 | 19.520 | 5,563,678 | -20,990 | 16.96% | 108,604,698 |
| 2017-09-15 | 2017-09-13 | 19.554 | 5,584,668 | -64,042 | 17.03% | 109,201,739 |
| 2017-09-14 | 2017-09-12 | 19.554 | 5,648,710 | +31,127 | 17.22% | 110,454,006 |
| 2017-09-13 | 2017-09-11 | 18.648 | 5,617,583 | -19,917 | 17.13% | 104,758,176 |
| 2017-09-11 | 2017-09-07 | 18.380 | 5,637,500 | +1,073 | 17.19% | 103,616,937 |
| 2017-09-08 | 2017-09-06 | 18.984 | 5,636,427 | -1,788 | 17.19% | 107,000,044 |
| 2017-09-07 | 2017-09-05 | 19.051 | 5,638,215 | -597 | 17.19% | 107,412,199 |
| 2017-09-06 | 2017-09-04 | 19.151 | 5,638,812 | +477 | 17.19% | 107,990,950 |
| 2017-09-05 | 2017-09-01 | 18.380 | 5,638,335 | +1,193 | 17.19% | 103,632,285 |
| 2017-09-01 | 2017-08-30 | 18.413 | 5,637,142 | -4,771 | 17.19% | 103,799,427 |
| 2017-08-31 | 2017-08-29 | 18.246 | 5,641,913 | +30,889 | 17.20% | 102,941,128 |
| 2017-08-30 | 2017-08-28 | 18.615 | 5,611,024 | -119 | 17.11% | 104,447,668 |
| 2017-08-15 | 2017-08-11 | 17.273 | 5,611,143 | -2,147 | 17.11% | 96,921,964 |
| 2017-08-11 | 2017-08-09 | 17.709 | 5,613,290 | +119 | 17.12% | 99,406,559 |
| 2017-08-03 | 2017-08-01 | 18.112 | 5,613,171 | -2,385 | 17.12% | 101,663,644 |
| 2017-08-02 | 2017-07-31 | 18.145 | 5,615,556 | -477 | 17.12% | 101,895,186 |
| 2017-08-01 | 2017-07-28 | 18.078 | 5,616,033 | +3,936 | 17.12% | 101,527,117 |
| 2017-07-31 | 2017-07-27 | 19.755 | 5,612,097 | +1,550 | 17.11% | 110,867,461 |
| 2017-07-27 | 2017-07-25 | 19.923 | 5,610,547 | +8,944 | 17.11% | 111,777,731 |
| 2017-07-24 | 2017-07-20 | 19.990 | 5,601,603 | -596 | 17.08% | 111,975,297 |
| 2017-07-21 | 2017-07-19 | 19.252 | 5,602,199 | -5,844 | 17.08% | 107,853,455 |
| 2017-07-20 | 2017-07-18 | 18.279 | 5,608,043 | +1,193 | 17.10% | 102,511,237 |
| 2017-07-18 | 2017-07-14 | 18.481 | 5,606,850 | -1,312 | 17.10% | 103,617,754 |
| 2017-07-17 | 2017-07-13 | 18.481 | 5,608,162 | +239 | 17.10% | 103,642,001 |
| 2017-07-14 | 2017-07-12 | 18.950 | 5,607,923 | +5,486 | 17.10% | 106,270,844 |
| 2017-07-13 | 2017-07-11 | 19.084 | 5,602,437 | +1,073 | 17.08% | 106,918,507 |
| 2017-07-12 | 2017-07-10 | 17.810 | 5,601,364 | +1,908 | 17.08% | 99,758,970 |
| 2017-07-10 | 2017-07-06 | 18.481 | 5,599,456 | +239 | 17.07% | 103,481,109 |
| 2017-07-07 | 2017-07-05 | 18.615 | 5,599,217 | -597 | 17.07% | 104,227,884 |
| 2017-07-05 | 2017-07-03 | 18.984 | 5,599,814 | -2,981 | 17.07% | 106,304,995 |
| 2017-07-04 | 2017-06-30 | 18.615 | 5,602,795 | -1,193 | 17.08% | 104,294,487 |
| 2017-07-03 | 2017-06-29 | 19.118 | 5,603,988 | -1,312 | 17.09% | 107,136,065 |
| 2017-06-30 | 2017-06-28 | 18.380 | 5,605,300 | -13,595 | 17.09% | 103,025,103 |
| 2017-06-29 | 2017-06-27 | 18.112 | 5,618,895 | -7,394 | 17.13% | 101,767,315 |
| 2017-06-28 | 2017-06-26 | 17.474 | 5,626,289 | -1,312 | 17.16% | 98,315,818 |
| 2017-06-27 | 2017-06-23 | 16.938 | 5,627,601 | -358 | 17.16% | 95,318,745 |
| 2017-06-26 | 2017-06-22 | 16.736 | 5,627,959 | -835 | 17.16% | 94,192,237 |
| 2017-06-23 | 2017-06-21 | 16.300 | 5,628,794 | -12,880 | 17.16% | 91,751,941 |
| 2017-06-22 | 2017-06-20 | 15.563 | 5,641,674 | -35,182 | 17.20% | 87,799,007 |
| 2017-06-21 | 2017-06-19 | 15.529 | 5,676,856 | -45,915 | 17.31% | 88,156,128 |
| 2017-06-20 | 2017-06-16 | 15.428 | 5,722,771 | -8,587 | 17.45% | 88,293,318 |
| 2017-06-19 | 2017-06-15 | 15.529 | 5,731,358 | -28,026 | 17.48% | 89,002,492 |
| 2017-06-16 | 2017-06-14 | 15.596 | 5,759,384 | +2,147 | 17.56% | 89,824,049 |
| 2017-06-15 | 2017-06-13 | 15.848 | 5,757,237 | -5,725 | 17.55% | 91,238,799 |
| 2017-06-14 | 2017-06-12 | 15.932 | 5,762,962 | +119 | 17.57% | 91,812,752 |
| 2017-06-13 | 2017-06-09 | 16.468 | 5,762,843 | -1,431 | 17.57% | 94,903,432 |
| 2017-06-12 | 2017-06-08 | 16.602 | 5,764,274 | +597 | 17.58% | 95,700,334 |
| 2017-06-06 | 2017-06-02 | 16.938 | 5,763,677 | +119 | 17.57% | 97,623,562 |
| 2017-06-02 | 2017-05-31 | 17.038 | 5,763,558 | +596 | 17.57% | 98,201,477 |
| 2017-06-01 | 2017-05-29 | 17.072 | 5,762,962 | -238 | 17.57% | 98,384,612 |
| 2017-05-31 | 2017-05-26 | 17.072 | 5,763,200 | +238 | 17.57% | 98,388,675 |
| 2017-05-26 | 2017-05-24 | 16.904 | 5,762,962 | -10,256 | 17.57% | 97,418,162 |
| 2017-05-24 | 2017-05-22 | 16.770 | 5,773,218 | -30,650 | 17.60% | 96,816,995 |
| 2017-05-23 | 2017-05-19 | 16.686 | 5,803,868 | -97,675 | 17.70% | 96,844,341 |
| 2017-05-22 | 2017-05-18 | 16.770 | 5,901,543 | -64,519 | 17.99% | 98,969,008 |
| 2017-05-19 | 2017-05-17 | 16.770 | 5,966,062 | -30,650 | 18.19% | 100,050,993 |
| 2017-05-18 | 2017-05-16 | 16.736 | 5,996,712 | -33,035 | 18.28% | 100,363,865 |
| 2017-05-17 | 2017-05-15 | 16.770 | 6,029,747 | -1,074 | 18.39% | 101,118,992 |
| 2017-05-16 | 2017-05-12 | 17.072 | 6,030,821 | -2,385 | 18.39% | 102,957,469 |
| 2017-05-15 | 2017-05-11 | 17.307 | 6,033,206 | -1,193 | 18.40% | 104,414,664 |
| 2017-05-12 | 2017-05-10 | 17.273 | 6,034,399 | -17,889 | 18.40% | 104,232,917 |
| 2017-05-11 | 2017-05-09 | 17.944 | 6,052,288 | +120 | 18.45% | 108,601,796 |
| 2017-05-09 | 2017-05-05 | 18.648 | 6,052,168 | -26,595 | 18.45% | 112,862,432 |
| 2017-05-08 | 2017-05-04 | 18.615 | 6,078,763 | -597 | 18.53% | 113,154,501 |
| 2017-05-05 | 2017-05-02 | 18.917 | 6,079,360 | -1,192 | 18.54% | 115,000,732 |
| 2017-04-28 | 2017-04-26 | 18.782 | 6,080,552 | +16,338 | 18.54% | 114,207,513 |
| 2017-04-27 | 2017-04-25 | 18.548 | 6,064,214 | -12,403 | 18.49% | 112,476,887 |
| 2017-04-26 | 2017-04-24 | 18.279 | 6,076,617 | +35,421 | 18.53% | 111,076,454 |
| 2017-04-24 | 2017-04-20 | 18.984 | 6,041,196 | -7,275 | 18.42% | 114,684,043 |
| 2017-04-21 | 2017-04-19 | 18.883 | 6,048,471 | -16,339 | 18.44% | 114,213,552 |
| 2017-04-20 | 2017-04-18 | 17.441 | 6,064,810 | -716 | 18.49% | 105,775,280 |
| 2017-04-12 | 2017-04-10 | 17.005 | 6,065,526 | +358 | 18.49% | 103,143,073 |
| 2017-04-11 | 2017-04-07 | 16.971 | 6,065,168 | -1,192 | 18.49% | 102,933,559 |
| 2017-04-06 | 2017-04-03 | 17.441 | 6,066,360 | -12,761 | 18.50% | 105,802,313 |
| 2017-04-03 | 2017-03-30 | 17.340 | 6,079,121 | +57,960 | 18.54% | 105,413,193 |
| 2017-03-31 | 2017-03-29 | 17.139 | 6,021,161 | -238 | 18.36% | 103,196,455 |
| 2017-03-29 | 2017-03-27 | 16.770 | 6,021,399 | -33,512 | 18.36% | 100,978,996 |
| 2017-03-27 | 2017-03-23 | 16.770 | 6,054,911 | +238 | 18.46% | 101,540,993 |
| 2017-03-24 | 2017-03-22 | 16.837 | 6,054,673 | +2,624 | 18.46% | 101,943,150 |
| 2017-03-22 | 2017-03-20 | 17.273 | 6,052,049 | +8,825 | 18.45% | 104,537,787 |
| 2017-03-21 | 2017-03-17 | 17.609 | 6,043,224 | +8,706 | 18.43% | 106,412,252 |
| 2017-03-20 | 2017-03-16 | 17.139 | 6,034,518 | -2,266 | 18.40% | 103,425,380 |
| 2017-03-15 | 2017-03-13 | 17.072 | 6,036,784 | +596 | 18.41% | 103,059,269 |
| 2017-03-13 | 2017-03-09 | 17.474 | 6,036,188 | +120 | 18.40% | 105,478,542 |
| 2017-03-10 | 2017-03-08 | 17.609 | 6,036,068 | +119 | 18.40% | 106,286,245 |
| 2017-03-09 | 2017-03-07 | 17.575 | 6,035,949 | -119 | 18.40% | 106,081,704 |
| 2017-03-08 | 2017-03-06 | 17.474 | 6,036,068 | +477 | 18.40% | 105,476,445 |
| 2017-03-07 | 2017-03-03 | 16.938 | 6,035,591 | +119 | 18.40% | 102,229,166 |
| 2017-03-02 | 2017-02-28 | 17.139 | 6,035,472 | -119 | 18.40% | 103,441,731 |
| 2017-02-27 | 2017-02-23 | 16.871 | 6,035,591 | +119 | 18.40% | 101,824,298 |
| 2017-02-23 | 2017-02-21 | 17.541 | 6,035,472 | -716 | 18.40% | 105,870,891 |
| 2017-02-21 | 2017-02-17 | 17.474 | 6,036,188 | +597 | 18.40% | 105,478,542 |
| 2017-02-15 | 2017-02-13 | 17.642 | 6,035,591 | -835 | 18.40% | 106,480,280 |
| 2017-02-14 | 2017-02-10 | 17.105 | 6,036,426 | +477 | 18.41% | 103,255,619 |
| 2017-02-13 | 2017-02-09 | 17.038 | 6,035,949 | +119 | 18.40% | 102,842,568 |
| 2017-02-10 | 2017-02-08 | 16.770 | 6,035,830 | -5,724 | 18.40% | 101,221,004 |
| 2017-02-06 | 2017-02-02 | 17.105 | 6,041,554 | -1,193 | 18.42% | 103,343,336 |
| 2017-02-02 | 2017-01-27 | 16.770 | 6,042,747 | -1,669 | 18.42% | 101,337,003 |
| 2017-01-24 | 2017-01-20 | 16.938 | 6,044,416 | +119 | 18.43% | 102,378,642 |
| 2017-01-20 | 2017-01-18 | 17.508 | 6,044,297 | -6,917 | 18.43% | 105,822,968 |
| 2017-01-18 | 2017-01-16 | 16.837 | 6,051,214 | -239 | 18.45% | 101,884,910 |
| 2017-01-13 | 2017-01-11 | 17.038 | 6,051,453 | -358 | 18.45% | 103,106,730 |
| 2017-01-10 | 2017-01-06 | 16.015 | 6,051,811 | -1,669 | 18.45% | 96,922,001 |
| 2017-01-06 | 2017-01-04 | 16.435 | 6,053,480 | -835 | 18.46% | 99,486,655 |
| 2017-01-04 | 2016-12-30 | 16.099 | 6,054,315 | +119 | 18.46% | 97,469,758 |
| 2016-12-28 | 2016-12-22 | 16.384 | 6,054,196 | -1,073 | 18.46% | 99,193,836 |
| 2016-12-22 | 2016-12-20 | 16.384 | 6,055,269 | -119 | 18.46% | 99,211,416 |
| 2016-12-21 | 2016-12-19 | 16.753 | 6,055,388 | -24,091 | 18.46% | 101,447,443 |
| 2016-12-20 | 2016-12-16 | 16.770 | 6,079,479 | -26,834 | 18.54% | 101,952,999 |
| 2016-12-19 | 2016-12-15 | 16.552 | 6,106,313 | -3,339 | 18.62% | 101,071,767 |
| 2016-12-16 | 2016-12-14 | 16.938 | 6,109,652 | -21,705 | 18.63% | 103,483,591 |
| 2016-12-15 | 2016-12-13 | 16.753 | 6,131,357 | -16,100 | 18.70% | 102,720,171 |
| 2016-12-14 | 2016-12-12 | 16.736 | 6,147,457 | -1,670 | 18.74% | 102,886,806 |
| 2016-12-13 | 2016-12-09 | 16.804 | 6,149,127 | -14,908 | 18.75% | 103,327,240 |
| 2016-12-05 | 2016-12-01 | 16.904 | 6,164,035 | +5,486 | 18.79% | 104,197,973 |
| 2016-11-30 | 2016-11-28 | 16.904 | 6,158,549 | -119 | 18.78% | 104,105,237 |
| 2016-11-29 | 2016-11-25 | 17.273 | 6,158,668 | -477 | 18.78% | 106,379,430 |
| 2016-11-28 | 2016-11-24 | 17.072 | 6,159,145 | +1,789 | 18.78% | 105,148,202 |
| 2016-11-24 | 2016-11-22 | 16.837 | 6,157,356 | -4,413 | 18.77% | 103,672,034 |
| 2016-11-23 | 2016-11-21 | 16.804 | 6,161,769 | -5,247 | 18.79% | 103,539,670 |
| 2016-11-22 | 2016-11-18 | 17.072 | 6,167,016 | +2,504 | 18.80% | 105,282,574 |
| 2016-11-18 | 2016-11-16 | 17.441 | 6,164,512 | +5,725 | 18.80% | 107,514,165 |
| 2016-11-17 | 2016-11-15 | 17.038 | 6,158,787 | -4,771 | 18.78% | 104,935,524 |
| 2016-11-16 | 2016-11-14 | 16.871 | 6,163,558 | -3,816 | 18.79% | 103,983,184 |
| 2016-11-15 | 2016-11-11 | 16.804 | 6,167,374 | -596 | 18.80% | 103,633,854 |
| 2016-11-14 | 2016-11-10 | 16.686 | 6,167,970 | -2,863 | 18.81% | 102,919,810 |
| 2016-11-11 | 2016-11-09 | 16.435 | 6,170,833 | +239,475 | 18.82% | 101,415,308 |
| 2016-11-10 | 2016-11-08 | 16.351 | 5,931,358 | +239 | 18.09% | 96,982,281 |
| 2016-11-09 | 2016-11-07 | 16.200 | 5,931,119 | +119 | 18.08% | 96,083,189 |
| 2016-11-08 | 2016-11-04 | 16.200 | 5,931,000 | +1,431 | 18.08% | 96,081,261 |
| 2016-11-04 | 2016-11-02 | 17.139 | 5,929,569 | +27,430 | 18.08% | 101,626,663 |
| 2016-11-03 | 2016-11-01 | 17.743 | 5,902,139 | +25,880 | 18.00% | 104,719,786 |
| 2016-11-02 | 2016-10-31 | 17.407 | 5,876,259 | -46,393 | 17.92% | 102,289,705 |
| 2016-10-28 | 2016-10-26 | 18.782 | 5,922,652 | +1,432 | 18.06% | 111,241,768 |
| 2016-10-27 | 2016-10-25 | 18.413 | 5,921,220 | +596 | 18.05% | 109,030,293 |
| 2016-10-26 | 2016-10-24 | 19.554 | 5,920,624 | +5,963 | 18.05% | 115,770,971 |
| 2016-10-25 | 2016-10-20 | 19.286 | 5,914,661 | -239 | 18.03% | 114,067,347 |
| 2016-10-24 | 2016-10-19 | 18.950 | 5,914,900 | -8,586 | 18.04% | 112,088,096 |
| 2016-10-20 | 2016-10-18 | 18.011 | 5,923,486 | -5,486 | 18.06% | 106,687,930 |
| 2016-10-18 | 2016-10-14 | 18.145 | 5,928,972 | -597 | 18.08% | 107,582,171 |
| 2016-10-17 | 2016-10-13 | 17.810 | 5,929,569 | +239 | 18.08% | 105,604,223 |
| 2016-10-14 | 2016-10-12 | 17.944 | 5,929,330 | -239 | 18.08% | 106,395,447 |
| 2016-10-13 | 2016-10-11 | 17.910 | 5,929,569 | -477 | 18.08% | 106,200,857 |
| 2016-10-12 | 2016-10-07 | 16.686 | 5,930,046 | -119 | 18.08% | 98,949,769 |
| 2016-10-11 | 2016-10-06 | 16.502 | 5,930,165 | +596 | 18.08% | 97,857,816 |
| 2016-10-07 | 2016-10-05 | 16.502 | 5,929,569 | +1,670 | 18.08% | 97,847,981 |
| 2016-10-05 | 2016-10-03 | 15.730 | 5,927,899 | +119 | 18.07% | 93,247,517 |
| 2016-10-04 | 2016-09-30 | 15.864 | 5,927,780 | -1,908 | 18.07% | 94,040,917 |
| 2016-09-29 | 2016-09-27 | 15.496 | 5,929,688 | -238 | 18.08% | 91,883,485 |
| 2016-09-28 | 2016-09-26 | 15.311 | 5,929,926 | -239 | 18.08% | 90,793,278 |
| 2016-09-27 | 2016-09-23 | 15.328 | 5,930,165 | +3,339 | 18.08% | 90,896,386 |
| 2016-09-26 | 2016-09-22 | 15.462 | 5,926,826 | +43,650 | 18.07% | 91,640,350 |
| 2016-09-23 | 2016-09-21 | 15.076 | 5,883,176 | -26,715 | 17.94% | 88,696,233 |
| 2016-09-22 | 2016-09-20 | 15.412 | 5,909,891 | -20,393 | 18.02% | 91,081,175 |
| 2016-09-21 | 2016-09-19 | 15.563 | 5,930,284 | -23,018 | 18.08% | 92,290,524 |
| 2016-09-20 | 2016-09-15 | 14.674 | 5,953,302 | -33,512 | 18.15% | 87,357,382 |
| 2016-09-19 | 2016-09-14 | 14.758 | 5,986,814 | -21,347 | 18.25% | 88,351,124 |
| 2016-09-15 | 2016-09-13 | 15.009 | 6,008,161 | -17,770 | 18.32% | 90,177,510 |
| 2016-09-14 | 2016-09-12 | 15.496 | 6,025,931 | -3,101 | 18.37% | 93,374,818 |
| 2016-09-13 | 2016-09-09 | 16.485 | 6,029,032 | -15,504 | 18.38% | 99,388,183 |
| 2016-09-12 | 2016-09-08 | 17.273 | 6,044,536 | +1,312 | 18.43% | 104,408,014 |
| 2016-09-09 | 2016-09-07 | 18.246 | 6,043,224 | -358 | 18.43% | 110,263,362 |
| 2016-09-08 | 2016-09-06 | 18.179 | 6,043,582 | +3,578 | 18.43% | 109,864,490 |
| 2016-09-07 | 2016-09-05 | 18.246 | 6,040,004 | -5,128 | 18.42% | 110,204,611 |
| 2016-09-06 | 2016-09-02 | 18.481 | 6,045,132 | +29,696 | 18.43% | 111,717,453 |
| 2016-09-05 | 2016-09-01 | 18.548 | 6,015,436 | +18,008 | 18.34% | 111,572,170 |
| 2016-09-02 | 2016-08-31 | 18.212 | 5,997,428 | +25,880 | 18.29% | 109,226,624 |
| 2016-09-01 | 2016-08-30 | 17.977 | 5,971,548 | +26,356 | 18.21% | 107,353,289 |
| 2016-08-31 | 2016-08-29 | 18.447 | 5,945,192 | +23,733 | 18.13% | 109,671,103 |
| 2016-08-30 | 2016-08-26 | 18.145 | 5,921,459 | -4,293 | 18.06% | 107,445,846 |
| 2016-08-26 | 2016-08-24 | 17.005 | 5,925,752 | -120 | 18.07% | 100,766,244 |
| 2016-08-25 | 2016-08-23 | 17.743 | 5,925,872 | -119 | 18.07% | 105,140,873 |
| 2016-08-24 | 2016-08-22 | 17.776 | 5,925,991 | +358 | 18.07% | 105,341,742 |
| 2016-08-23 | 2016-08-19 | 17.877 | 5,925,633 | -5,009 | 18.07% | 105,931,616 |
| 2016-08-22 | 2016-08-18 | 18.581 | 5,930,642 | -239 | 18.08% | 110,198,355 |
| 2016-08-19 | 2016-08-17 | 18.950 | 5,930,881 | -2,266 | 18.08% | 112,390,938 |
| 2016-08-18 | 2016-08-16 | 18.313 | 5,933,147 | +14,192 | 18.09% | 108,652,917 |
| 2016-08-17 | 2016-08-15 | 18.078 | 5,918,955 | +1,551 | 18.05% | 107,003,367 |
| 2016-08-16 | 2016-08-12 | 17.105 | 5,917,404 | -2,862 | 18.04% | 101,219,698 |
| 2016-08-15 | 2016-08-11 | 16.183 | 5,920,266 | +5,486 | 18.05% | 95,808,089 |
| 2016-08-11 | 2016-08-09 | 16.770 | 5,914,780 | -29,935 | 18.03% | 99,190,993 |
| 2016-08-10 | 2016-08-08 | 15.965 | 5,944,715 | -119 | 18.13% | 94,907,740 |
| 2016-08-09 | 2016-08-05 | 15.613 | 5,944,834 | +835 | 18.13% | 92,816,044 |
| 2016-08-08 | 2016-08-04 | 15.680 | 5,943,999 | +16,935 | 18.12% | 93,201,732 |
| 2016-08-05 | 2016-08-03 | 14.841 | 5,927,064 | -1,670 | 18.07% | 87,966,342 |
| 2016-08-04 | 2016-08-01 | 14.657 | 5,928,734 | +29,696 | 18.08% | 86,897,452 |
| 2016-08-03 | 2016-07-29 | 14.221 | 5,899,038 | +14,550 | 17.99% | 83,890,096 |
| 2016-07-28 | 2016-07-26 | 14.942 | 5,884,488 | +119 | 17.94% | 87,926,549 |
| 2016-07-27 | 2016-07-25 | 15.026 | 5,884,369 | +239 | 17.94% | 88,418,176 |
| 2016-07-26 | 2016-07-22 | 15.227 | 5,884,130 | -358 | 17.94% | 89,598,709 |
| 2016-07-25 | 2016-07-21 | 14.808 | 5,884,488 | -120 | 17.94% | 87,137,085 |
| 2016-07-22 | 2016-07-20 | 14.808 | 5,884,608 | -357 | 17.94% | 87,138,862 |
| 2016-07-20 | 2016-07-18 | 14.506 | 5,884,965 | +357 | 17.94% | 85,367,711 |
| 2016-07-19 | 2016-07-15 | 14.925 | 5,884,608 | +2,505 | 17.94% | 87,829,657 |
| 2016-07-18 | 2016-07-14 | 14.925 | 5,882,103 | -596 | 17.94% | 87,792,269 |
| 2016-07-15 | 2016-07-13 | 14.623 | 5,882,699 | -239 | 17.94% | 86,025,411 |
| 2016-07-14 | 2016-07-12 | 14.422 | 5,882,938 | -238 | 17.94% | 84,845,022 |
| 2016-07-13 | 2016-07-11 | 14.422 | 5,883,176 | +238 | 17.94% | 84,848,454 |
| 2016-07-12 | 2016-07-08 | 14.405 | 5,882,938 | -835 | 17.94% | 84,746,365 |
| 2016-07-08 | 2016-07-06 | 14.405 | 5,883,773 | +477 | 17.94% | 84,758,393 |
| 2016-07-07 | 2016-07-05 | 14.925 | 5,883,296 | -119 | 17.94% | 87,810,075 |
| 2016-07-05 | 2016-06-30 | 14.640 | 5,883,415 | -1,670 | 17.94% | 86,134,546 |
| 2016-07-04 | 2016-06-29 | 14.204 | 5,885,085 | +239 | 17.94% | 83,592,977 |
| 2016-06-29 | 2016-06-27 | 14.070 | 5,884,846 | +358 | 17.94% | 82,800,070 |
| 2016-06-28 | 2016-06-24 | 13.466 | 5,884,488 | -2,385 | 17.94% | 79,242,446 |
| 2016-06-27 | 2016-06-23 | 13.969 | 5,886,873 | -1,670 | 17.95% | 82,236,252 |
| 2016-06-24 | 2016-06-22 | 13.701 | 5,888,543 | +2,504 | 17.95% | 80,679,565 |
| 2016-06-23 | 2016-06-21 | 14.120 | 5,886,039 | +3,697 | 17.95% | 83,112,983 |
| 2016-06-22 | 2016-06-20 | 14.875 | 5,882,342 | +1,193 | 17.94% | 87,499,895 |
| 2016-06-21 | 2016-06-17 | 15.294 | 5,881,149 | -3,936 | 17.93% | 89,947,824 |
| 2016-06-20 | 2016-06-16 | 15.563 | 5,885,085 | -1,550 | 17.94% | 91,587,111 |
| 2016-06-17 | 2016-06-15 | 15.697 | 5,886,635 | +596 | 17.95% | 92,400,985 |
| 2016-06-16 | 2016-06-14 | 15.797 | 5,886,039 | +835 | 17.95% | 92,983,884 |
| 2016-06-15 | 2016-06-13 | 15.932 | 5,885,204 | +1,074 | 17.94% | 93,760,253 |
| 2016-06-14 | 2016-06-10 | 17.944 | 5,884,130 | +834 | 17.94% | 105,584,381 |
| 2016-06-13 | 2016-06-08 | 18.883 | 5,883,296 | +18,486 | 17.94% | 111,094,545 |
| 2016-06-10 | 2016-06-07 | 19.420 | 5,864,810 | +42,099 | 17.88% | 113,892,768 |
| 2016-06-08 | 2016-06-06 | 19.084 | 5,822,711 | +41,860 | 17.75% | 111,122,279 |
| 2016-06-07 | 2016-06-03 | 19.587 | 5,780,851 | +68,694 | 17.63% | 113,231,761 |
| 2016-06-06 | 2016-06-02 | 19.688 | 5,712,157 | +35,778 | 17.42% | 112,460,983 |
| 2016-06-03 | 2016-06-01 | 19.520 | 5,676,379 | +36,017 | 17.31% | 110,804,656 |
| 2016-06-02 | 2016-05-31 | 19.621 | 5,640,362 | +23,852 | 17.20% | 110,669,127 |
| 2016-06-01 | 2016-05-30 | 19.420 | 5,616,510 | +22,659 | 17.13% | 109,070,860 |
| 2016-05-31 | 2016-05-27 | 19.319 | 5,593,851 | +23,972 | 17.06% | 108,067,976 |
| 2016-05-30 | 2016-05-26 | 19.453 | 5,569,879 | +23,852 | 16.98% | 108,352,115 |
| 2016-05-27 | 2016-05-25 | 19.319 | 5,546,027 | +23,613 | 16.91% | 107,144,061 |
| 2016-05-26 | 2016-05-24 | 19.252 | 5,522,414 | +23,375 | 16.84% | 106,317,436 |
| 2016-05-25 | 2016-05-23 | 19.319 | 5,499,039 | +23,375 | 16.77% | 106,236,296 |
| 2016-05-24 | 2016-05-20 | 19.286 | 5,475,664 | +21,825 | 16.70% | 105,601,059 |
| 2016-05-23 | 2016-05-19 | 19.118 | 5,453,839 | +34,586 | 16.63% | 104,265,543 |
| 2016-05-20 | 2016-05-18 | 19.554 | 5,419,253 | +23,852 | 16.52% | 105,967,239 |
| 2016-05-19 | 2016-05-17 | 19.554 | 5,395,401 | +5,486 | 16.45% | 105,500,841 |
| 2016-05-18 | 2016-05-16 | 19.118 | 5,389,915 | +23,971 | 16.43% | 103,043,455 |
| 2016-05-17 | 2016-05-13 | 19.453 | 5,365,944 | +23,852 | 16.36% | 104,384,921 |
| 2016-05-16 | 2016-05-12 | 20.023 | 5,342,092 | +36,255 | 16.29% | 106,966,881 |
| 2016-05-13 | 2016-05-11 | 19.688 | 5,305,837 | +23,852 | 16.18% | 104,461,352 |
| 2016-05-12 | 2016-05-10 | 19.654 | 5,281,985 | +23,852 | 16.11% | 103,814,596 |
| 2016-05-11 | 2016-05-09 | 19.386 | 5,258,133 | +24,807 | 16.03% | 101,934,934 |
| 2016-05-10 | 2016-05-06 | 19.453 | 5,233,326 | +23,852 | 15.96% | 101,805,073 |
| 2016-05-09 | 2016-05-05 | 19.185 | 5,209,474 | +17,770 | 15.88% | 99,943,267 |
| 2016-05-06 | 2016-05-04 | 19.386 | 5,191,704 | +4,889 | 15.83% | 100,647,131 |
| 2016-05-05 | 2016-05-03 | 19.319 | 5,186,815 | -1,192 | 15.82% | 100,204,420 |
| 2016-05-04 | 2016-04-29 | 19.487 | 5,188,007 | -597 | 15.82% | 101,097,479 |
| 2016-05-03 | 2016-04-28 | 19.789 | 5,188,604 | +239 | 15.82% | 102,675,346 |
| 2016-04-29 | 2016-04-27 | 19.587 | 5,188,365 | +596 | 15.82% | 101,626,509 |
| 2016-04-28 | 2016-04-26 | 19.654 | 5,187,769 | -27,549 | 15.82% | 101,962,831 |
| 2016-04-27 | 2016-04-25 | 19.789 | 5,215,318 | +5,963 | 15.90% | 103,203,980 |
| 2016-04-26 | 2016-04-22 | 19.923 | 5,209,355 | +3,459 | 15.88% | 103,784,868 |
| 2016-04-25 | 2016-04-21 | 20.090 | 5,205,896 | +11,926 | 15.87% | 104,588,985 |
| 2016-04-22 | 2016-04-20 | 19.789 | 5,193,970 | +2,146 | 15.84% | 102,781,532 |
| 2016-04-19 | 2016-04-15 | 20.191 | 5,191,824 | +1,074 | 15.83% | 104,828,674 |
| 2016-04-18 | 2016-04-14 | 20.627 | 5,190,750 | +238 | 15.83% | 107,070,262 |
| 2016-04-15 | 2016-04-13 | 20.728 | 5,190,512 | +5,963 | 15.83% | 107,587,623 |
| 2016-04-14 | 2016-04-12 | 20.124 | 5,184,549 | +239 | 15.81% | 104,334,004 |
| 2016-04-13 | 2016-04-11 | 20.627 | 5,184,310 | +2,862 | 15.81% | 106,937,424 |
| 2016-04-06 | 2016-04-01 | 18.850 | 5,181,448 | -358 | 15.80% | 97,667,731 |
| 2016-04-05 | 2016-03-31 | 19.654 | 5,181,806 | -715 | 15.80% | 101,845,631 |
| 2016-04-01 | 2016-03-30 | 19.856 | 5,182,521 | +119 | 15.80% | 102,902,616 |
| 2016-03-31 | 2016-03-29 | 18.782 | 5,182,402 | +1,073 | 15.80% | 97,338,077 |
| 2016-03-30 | 2016-03-24 | 18.715 | 5,181,329 | +2,862 | 15.80% | 96,970,360 |
| 2016-03-29 | 2016-03-23 | 20.594 | 5,178,467 | +3,340 | 15.79% | 106,643,213 |
| 2016-03-24 | 2016-03-22 | 21.499 | 5,175,127 | +31,723 | 15.78% | 111,260,929 |
| 2016-03-23 | 2016-03-21 | 21.902 | 5,143,404 | +24,210 | 15.68% | 112,649,030 |
| 2016-03-22 | 2016-03-18 | 20.895 | 5,119,194 | -6,321 | 15.61% | 106,967,852 |
| 2016-03-21 | 2016-03-17 | 20.392 | 5,125,515 | +6,321 | 15.63% | 104,521,282 |
| 2016-03-18 | 2016-03-16 | 19.956 | 5,119,194 | -119 | 15.61% | 102,160,308 |
| 2016-03-16 | 2016-03-14 | 20.728 | 5,119,313 | +119 | 15.61% | 106,111,828 |
| 2016-03-15 | 2016-03-11 | 20.627 | 5,119,194 | +596 | 15.61% | 105,594,268 |
| 2016-03-14 | 2016-03-10 | 20.895 | 5,118,598 | +596 | 15.61% | 106,955,398 |
| 2016-03-11 | 2016-03-09 | 20.963 | 5,118,002 | +955 | 15.61% | 107,286,260 |
| 2016-03-10 | 2016-03-08 | 20.929 | 5,117,047 | -1,432 | 15.60% | 107,094,615 |
| 2016-03-09 | 2016-03-07 | 21.499 | 5,118,479 | +477 | 15.61% | 110,043,044 |
| 2016-03-08 | 2016-03-04 | 21.734 | 5,118,002 | +2,505 | 15.61% | 111,234,395 |
| 2016-03-07 | 2016-03-03 | 20.963 | 5,115,497 | +2,504 | 15.60% | 107,233,749 |
| 2016-03-04 | 2016-03-02 | 20.795 | 5,112,993 | +8,468 | 15.59% | 106,323,809 |
| 2016-03-03 | 2016-03-01 | 20.459 | 5,104,525 | +11,330 | 15.56% | 104,435,658 |
| 2016-03-02 | 2016-02-29 | 19.453 | 5,093,195 | -597 | 15.53% | 99,079,073 |
| 2016-03-01 | 2016-02-26 | 20.158 | 5,093,792 | -1,312 | 15.53% | 102,678,453 |
| 2016-02-29 | 2016-02-25 | 19.822 | 5,095,104 | -596 | 15.54% | 100,996,000 |
| 2016-02-26 | 2016-02-24 | 19.956 | 5,095,700 | +1,908 | 15.54% | 101,691,454 |
| 2016-02-25 | 2016-02-23 | 21.197 | 5,093,792 | -238 | 15.53% | 107,974,680 |
| 2016-02-24 | 2016-02-22 | 21.566 | 5,094,030 | -716 | 15.53% | 109,859,118 |
| 2016-02-22 | 2016-02-18 | 22.170 | 5,094,746 | +14,431 | 15.53% | 112,950,364 |
| 2016-02-19 | 2016-02-17 | 21.868 | 5,080,315 | -119 | 15.49% | 111,096,883 |
| 2016-02-17 | 2016-02-15 | 21.499 | 5,080,434 | +119 | 15.49% | 109,225,108 |
| 2016-02-16 | 2016-02-12 | 20.527 | 5,080,315 | +238 | 15.49% | 104,281,124 |
| 2016-02-15 | 2016-02-11 | 20.963 | 5,080,077 | +239 | 15.49% | 106,491,256 |
| 2016-02-12 | 2016-02-05 | 21.801 | 5,079,838 | +835 | 15.49% | 110,745,696 |
| 2016-02-11 | 2016-02-04 | 22.975 | 5,079,003 | +119 | 15.49% | 116,689,742 |
| 2016-02-05 | 2016-02-03 | 23.243 | 5,078,884 | -716 | 15.49% | 118,049,776 |
| 2016-02-04 | 2016-02-02 | 23.646 | 5,079,600 | -477 | 15.49% | 120,110,858 |
| 2016-02-02 | 2016-01-29 | 23.210 | 5,080,077 | -357 | 15.49% | 117,907,119 |
| 2016-02-01 | 2016-01-28 | 20.996 | 5,080,434 | +596 | 15.49% | 106,669,138 |
| 2016-01-29 | 2016-01-27 | 21.801 | 5,079,838 | +119 | 15.49% | 110,745,696 |
| 2016-01-28 | 2016-01-26 | 21.801 | 5,079,719 | +1,312 | 15.49% | 110,743,102 |
| 2016-01-27 | 2016-01-25 | 22.941 | 5,078,407 | -954 | 15.48% | 116,505,719 |
| 2016-01-25 | 2016-01-21 | 22.204 | 5,079,361 | -12,165 | 15.49% | 112,779,641 |
| 2016-01-22 | 2016-01-20 | 23.310 | 5,091,526 | -11,806 | 15.52% | 118,685,157 |
| 2016-01-21 | 2016-01-19 | 25.155 | 5,103,332 | -21,587 | 15.56% | 128,374,488 |
| 2016-01-20 | 2016-01-18 | 25.088 | 5,124,919 | -2,266 | 15.63% | 128,573,730 |
| 2016-01-19 | 2016-01-15 | 24.551 | 5,127,185 | -357 | 15.63% | 125,879,123 |
| 2016-01-18 | 2016-01-14 | 25.390 | 5,127,542 | -120 | 15.63% | 130,187,337 |
| 2016-01-14 | 2016-01-12 | 24.618 | 5,127,662 | -834 | 15.63% | 126,234,798 |
| 2016-01-13 | 2016-01-11 | 24.417 | 5,128,496 | +596 | 15.64% | 125,223,270 |
| 2016-01-12 | 2016-01-08 | 26.497 | 5,127,900 | +3,101 | 15.64% | 135,872,097 |
| 2016-01-11 | 2016-01-07 | 25.994 | 5,124,799 | +238 | 15.63% | 133,211,641 |
| 2016-01-08 | 2016-01-06 | 27.704 | 5,124,561 | +2,147 | 15.63% | 141,971,233 |
| 2016-01-07 | 2016-01-05 | 29.247 | 5,122,414 | +238 | 15.62% | 149,814,828 |
| 2016-01-06 | 2016-01-04 | 29.448 | 5,122,176 | -477 | 15.62% | 150,838,655 |
| 2016-01-05 | 2015-12-31 | 28.610 | 5,122,653 | +835 | 15.62% | 146,557,352 |
| 2016-01-04 | 2015-12-29 | 29.716 | 5,121,818 | -596 | 15.62% | 152,202,401 |
| 2015-12-30 | 2015-12-28 | 30.287 | 5,122,414 | +119 | 15.62% | 155,140,814 |
| 2015-12-29 | 2015-12-24 | 30.622 | 5,122,295 | -596 | 15.62% | 156,855,230 |
| 2015-12-28 | 2015-12-22 | 30.119 | 5,122,891 | -835 | 15.62% | 154,296,150 |
| 2015-12-23 | 2015-12-21 | 30.689 | 5,123,726 | +358 | 15.62% | 157,242,750 |
| 2015-12-21 | 2015-12-17 | 33.037 | 5,123,368 | -17,054 | 15.62% | 169,260,422 |
| 2015-12-18 | 2015-12-16 | 32.802 | 5,140,422 | -955 | 15.67% | 168,616,965 |
| 2015-12-17 | 2015-12-15 | 31.628 | 5,141,377 | -2,385 | 15.68% | 162,612,820 |
| 2015-12-16 | 2015-12-14 | 30.991 | 5,143,762 | -1,669 | 15.68% | 159,410,335 |
| 2015-12-15 | 2015-12-11 | 29.314 | 5,145,431 | -5,486 | 15.69% | 150,833,160 |
| 2015-12-14 | 2015-12-10 | 32.601 | 5,150,917 | +1,192 | 15.71% | 167,924,651 |
| 2015-12-11 | 2015-12-09 | 33.875 | 5,149,725 | -26,714 | 15.70% | 174,449,227 |
| 2015-12-10 | 2015-12-08 | 33.372 | 5,176,439 | -19,201 | 15.78% | 172,749,906 |
| 2015-12-09 | 2015-12-07 | 34.295 | 5,195,640 | -13,715 | 15.84% | 178,182,893 |
| 2015-12-08 | 2015-12-04 | 32.567 | 5,209,355 | +835 | 15.88% | 169,655,062 |
| 2015-12-07 | 2015-12-03 | 32.400 | 5,208,520 | -2,028 | 15.88% | 168,754,398 |
| 2015-12-04 | 2015-12-02 | 32.198 | 5,210,548 | +239 | 15.89% | 167,771,533 |
| 2015-12-03 | 2015-12-01 | 31.058 | 5,210,309 | -239 | 15.89% | 161,822,202 |
| 2015-12-02 | 2015-11-30 | 30.689 | 5,210,548 | +5,606 | 15.89% | 159,907,242 |
| 2015-12-01 | 2015-11-27 | 29.851 | 5,204,942 | -45,081 | 15.87% | 155,370,849 |
| 2015-11-30 | 2015-11-26 | 30.018 | 5,250,023 | -2,385 | 16.01% | 157,596,976 |
| 2015-11-26 | 2015-11-24 | 29.985 | 5,252,408 | -21,825 | 16.02% | 157,492,404 |
| 2015-11-25 | 2015-11-23 | 29.649 | 5,274,233 | -7,632 | 16.08% | 156,377,842 |
| 2015-11-24 | 2015-11-20 | 27.000 | 5,281,865 | +238 | 16.10% | 142,608,961 |
| 2015-11-23 | 2015-11-19 | 27.369 | 5,281,627 | -715 | 16.10% | 144,551,141 |
| 2015-11-20 | 2015-11-18 | 26.933 | 5,282,342 | -1,074 | 16.11% | 142,267,500 |
| 2015-11-19 | 2015-11-17 | 26.966 | 5,283,416 | -596 | 16.11% | 142,473,632 |
| 2015-11-18 | 2015-11-16 | 26.228 | 5,284,012 | -19,559 | 16.11% | 138,590,731 |
| 2015-11-17 | 2015-11-13 | 26.731 | 5,303,571 | -954 | 16.17% | 141,771,961 |
| 2015-11-16 | 2015-11-12 | 26.631 | 5,304,525 | -26,476 | 16.17% | 141,263,721 |
| 2015-11-13 | 2015-11-11 | 26.128 | 5,331,001 | -954 | 16.25% | 139,286,768 |
| 2015-11-12 | 2015-11-10 | 26.061 | 5,331,955 | -9,779 | 16.26% | 138,954,026 |
| 2015-11-11 | 2015-11-09 | 26.497 | 5,341,734 | +4,174 | 16.29% | 141,537,978 |
| 2015-11-10 | 2015-11-06 | 25.658 | 5,337,560 | +1,550 | 16.27% | 136,951,831 |
| 2015-11-09 | 2015-11-05 | 24.820 | 5,336,010 | -1,192 | 16.27% | 132,437,811 |
| 2015-11-06 | 2015-11-04 | 24.652 | 5,337,202 | +15,146 | 16.27% | 131,572,346 |
| 2015-11-05 | 2015-11-03 | 23.411 | 5,322,056 | -2,147 | 16.23% | 124,594,394 |
| 2015-11-04 | 2015-11-02 | 22.539 | 5,324,203 | -2,743 | 16.23% | 120,001,733 |
| 2015-11-03 | 2015-10-30 | 22.874 | 5,326,946 | -2,504 | 16.24% | 121,850,217 |
| 2015-11-02 | 2015-10-29 | 23.545 | 5,329,450 | -21,586 | 16.25% | 125,482,494 |
| 2015-10-30 | 2015-10-28 | 23.008 | 5,351,036 | -8,229 | 16.32% | 123,119,155 |
| 2015-10-29 | 2015-10-27 | 24.585 | 5,359,265 | -2,743 | 16.34% | 131,756,741 |
| 2015-10-28 | 2015-10-26 | 25.356 | 5,362,008 | +5,247 | 16.35% | 135,960,543 |
| 2015-10-27 | 2015-10-23 | 25.893 | 5,356,761 | +2,862 | 16.33% | 138,702,155 |
| 2015-10-26 | 2015-10-22 | 25.826 | 5,353,899 | +6,440 | 16.32% | 138,268,910 |
| 2015-10-22 | 2015-10-19 | 25.490 | 5,347,459 | +358 | 16.30% | 136,309,051 |
| 2015-10-20 | 2015-10-16 | 26.094 | 5,347,101 | -3,339 | 16.30% | 139,528,082 |
| 2015-10-19 | 2015-10-15 | 25.960 | 5,350,440 | -358 | 16.31% | 138,897,394 |
| 2015-10-16 | 2015-10-14 | 25.155 | 5,350,798 | +2,028 | 16.32% | 134,599,504 |
| 2015-10-15 | 2015-10-13 | 25.189 | 5,348,770 | -1,670 | 16.31% | 134,727,887 |
| 2015-10-14 | 2015-10-12 | 25.994 | 5,350,440 | -27,668 | 16.31% | 139,076,848 |
| 2015-10-13 | 2015-10-09 | 23.746 | 5,378,108 | +26,118 | 16.40% | 127,710,444 |
| 2015-10-12 | 2015-10-08 | 23.545 | 5,351,990 | -1,095 | 16.32% | 126,013,201 |
| 2015-10-09 | 2015-10-07 | 24.149 | 5,353,085 | -6,917 | 16.32% | 129,270,752 |
| 2015-10-08 | 2015-10-06 | 23.277 | 5,360,002 | -12,522 | 16.34% | 124,763,647 |
| 2015-10-07 | 2015-10-05 | 23.176 | 5,372,524 | -9,302 | 16.38% | 124,514,535 |
| 2015-10-06 | 2015-10-02 | 23.109 | 5,381,826 | -8,110 | 16.41% | 124,369,106 |
| 2015-10-05 | 2015-09-30 | 22.438 | 5,389,936 | -3,697 | 16.43% | 120,940,947 |
| 2015-10-02 | 2015-09-29 | 22.338 | 5,393,633 | -3,459 | 16.45% | 120,481,193 |
| 2015-09-30 | 2015-09-25 | 22.740 | 5,397,092 | +1,193 | 16.46% | 122,730,684 |
| 2015-09-29 | 2015-09-24 | 23.176 | 5,395,899 | +954 | 16.45% | 125,056,278 |
| 2015-09-25 | 2015-09-23 | 23.176 | 5,394,945 | -835 | 16.45% | 125,034,168 |
| 2015-09-24 | 2015-09-22 | 23.478 | 5,395,780 | +2,862 | 16.45% | 126,682,292 |
| 2015-09-23 | 2015-09-21 | 23.746 | 5,392,918 | +2,266 | 16.44% | 128,062,128 |
| 2015-09-22 | 2015-09-18 | 23.243 | 5,390,652 | -153,965 | 16.44% | 125,296,278 |
| 2015-09-21 | 2015-09-17 | 22.304 | 5,544,617 | -11,568 | 16.91% | 123,667,857 |
| 2015-09-18 | 2015-09-16 | 22.002 | 5,556,185 | -29,255 | 16.94% | 122,248,679 |
| 2015-09-17 | 2015-09-15 | 21.633 | 5,585,440 | +31,843 | 17.03% | 120,831,661 |
| 2015-09-16 | 2015-09-14 | 22.036 | 5,553,597 | -9,422 | 16.93% | 122,378,005 |
| 2015-09-15 | 2015-09-11 | 23.713 | 5,563,019 | +4,890 | 16.96% | 131,914,822 |
| 2015-09-14 | 2015-09-10 | 24.451 | 5,558,129 | -2,624 | 16.95% | 135,900,104 |
| 2015-09-11 | 2015-09-09 | 24.451 | 5,560,753 | -15,742 | 16.96% | 135,964,263 |
| 2015-09-10 | 2015-09-08 | 22.069 | 5,576,495 | +3,578 | 17.00% | 123,069,617 |
| 2015-09-09 | 2015-09-07 | 20.795 | 5,572,917 | -716 | 16.99% | 115,887,849 |
| 2015-09-08 | 2015-09-04 | 20.325 | 5,573,633 | -7,513 | 16.99% | 113,285,580 |
| 2015-09-07 | 2015-09-02 | 21.298 | 5,581,146 | -4,294 | 17.02% | 118,866,848 |
| 2015-09-04 | 2015-09-01 | 22.069 | 5,585,440 | -9,898 | 17.03% | 123,267,027 |
| 2015-09-02 | 2015-08-31 | 22.539 | 5,595,338 | -5,844 | 17.06% | 126,112,820 |
| 2015-09-01 | 2015-08-28 | 22.908 | 5,601,182 | +8,944 | 17.08% | 128,311,041 |
| 2015-08-31 | 2015-08-27 | 22.505 | 5,592,238 | +6,917 | 17.05% | 125,855,386 |
| 2015-08-28 | 2015-08-26 | 20.527 | 5,585,321 | +32,559 | 17.03% | 114,647,133 |
| 2015-08-27 | 2015-08-25 | 21.331 | 5,552,762 | -2,982 | 16.93% | 118,448,568 |
| 2015-08-26 | 2015-08-24 | 21.734 | 5,555,744 | -9,839 | 16.94% | 120,748,257 |
| 2015-08-25 | 2015-08-21 | 23.176 | 5,565,583 | +20,846 | 16.97% | 128,988,903 |
| 2015-08-24 | 2015-08-20 | 25.323 | 5,544,737 | -9,043 | 16.91% | 140,407,899 |
| 2015-08-21 | 2015-08-19 | 26.195 | 5,553,780 | +13,178 | 16.93% | 145,480,018 |
| 2015-08-20 | 2015-08-18 | 26.832 | 5,540,602 | +143,888 | 16.89% | 148,665,632 |
| 2015-08-19 | 2015-08-17 | 27.302 | 5,396,714 | -41,026 | 16.46% | 147,338,908 |
| 2015-08-18 | 2015-08-14 | 28.710 | 5,437,740 | +4,890 | 16.58% | 156,119,029 |
| 2015-08-17 | 2015-08-13 | 28.677 | 5,432,850 | +6,559 | 16.57% | 155,796,418 |
| 2015-08-14 | 2015-08-12 | 26.664 | 5,426,291 | -8,587 | 16.55% | 144,688,444 |
| 2015-08-13 | 2015-08-11 | 28.408 | 5,434,878 | +835 | 16.57% | 154,396,286 |
| 2015-08-12 | 2015-08-10 | 28.677 | 5,434,043 | +8,110 | 16.57% | 155,830,629 |
| 2015-08-11 | 2015-08-07 | 28.341 | 5,425,933 | +1,789 | 16.54% | 153,778,200 |
| 2015-08-10 | 2015-08-06 | 28.509 | 5,424,144 | -1,610 | 16.54% | 154,637,128 |
| 2015-08-07 | 2015-08-05 | 28.878 | 5,425,754 | -1,551 | 16.54% | 156,684,808 |
| 2015-08-06 | 2015-08-04 | 28.710 | 5,427,305 | -2,504 | 16.55% | 155,819,437 |
| 2015-08-05 | 2015-08-03 | 29.180 | 5,429,809 | -11,926 | 16.56% | 158,440,952 |
| 2015-08-04 | 2015-07-31 | 30.656 | 5,441,735 | -6,559 | 16.59% | 166,819,657 |
| 2015-08-03 | 2015-07-30 | 31.025 | 5,448,294 | +1,788 | 16.61% | 169,030,823 |
| 2015-07-31 | 2015-07-29 | 31.695 | 5,446,506 | -8,706 | 16.61% | 172,628,872 |
| 2015-07-30 | 2015-07-28 | 31.528 | 5,455,212 | +4,413 | 16.63% | 171,989,972 |
| 2015-07-29 | 2015-07-27 | 31.695 | 5,450,799 | -31,127 | 16.62% | 172,764,940 |
| 2015-07-28 | 2015-07-24 | 35.720 | 5,481,926 | -238 | 16.71% | 195,815,207 |
| 2015-07-27 | 2015-07-23 | 36.391 | 5,482,164 | +31,723 | 16.72% | 199,501,149 |
| 2015-07-24 | 2015-07-22 | 34.965 | 5,450,441 | -10,734 | 16.62% | 190,577,377 |
| 2015-07-23 | 2015-07-21 | 35.888 | 5,461,175 | -42,456 | 16.65% | 195,989,818 |
| 2015-07-22 | 2015-07-20 | 36.223 | 5,503,631 | +7,752 | 16.78% | 199,359,393 |
| 2015-07-21 | 2015-07-17 | 36.139 | 5,495,879 | +44,722 | 16.76% | 198,617,760 |
| 2015-07-20 | 2015-07-16 | 34.546 | 5,451,157 | +457,483 | 16.62% | 188,317,012 |
| 2015-07-17 | 2015-07-15 | 35.804 | 4,993,674 | +308,229 | 15.23% | 178,793,493 |
| 2015-07-16 | 2015-07-14 | 35.469 | 4,685,445 | +14,788 | 14.29% | 166,186,162 |
| 2015-07-15 | 2015-07-13 | 36.559 | 4,670,657 | -27,609 | 14.24% | 170,752,909 |
| 2015-07-14 | 2015-07-10 | 33.003 | 4,698,266 | +1,486,283 | 14.33% | 155,058,771 |
| 2015-07-13 | 2015-07-09 | 29.851 | 3,211,983 | +953,428 | 9.79% | 95,879,748 |
| 2015-07-10 | 2015-07-08 | 23.176 | 2,258,555 | +795,109 | 6.89% | 52,344,657 |
| 2015-07-09 | 2015-07-07 | 25.859 | 1,463,446 | +122,361 | 4.46% | 37,843,798 |
| 2015-07-08 | 2015-07-06 | 32.400 | 1,341,085 | +82,886 | 4.09% | 43,450,729 |
| 2015-07-07 | 2015-07-03 | 42.428 | 1,258,199 | +477 | 3.84% | 53,383,064 |
| 2015-07-06 | 2015-07-02 | 47.040 | 1,257,722 | +4,413 | 3.83% | 59,163,133 |
| 2015-07-03 | 2015-06-30 | 45.447 | 1,253,309 | -11,603 | 3.82% | 56,958,834 |
| 2015-07-02 | 2015-06-29 | 44.944 | 1,264,912 | -258,914 | 3.86% | 56,849,775 |
| 2015-06-30 | 2015-06-26 | 55.006 | 1,523,826 | +14,788 | 4.65% | 83,819,075 |
| 2015-06-29 | 2015-06-25 | 61.211 | 1,509,038 | +22,063 | 4.60% | 92,369,094 |
| 2015-06-26 | 2015-06-24 | 63.978 | 1,486,975 | -51,186 | 4.53% | 95,133,145 |
| 2015-06-25 | 2015-06-23 | 62.971 | 1,538,161 | -17,711 | 4.69% | 96,860,204 |
| 2015-06-24 | 2015-06-22 | 63.978 | 1,555,872 | -10,912 | 4.74% | 99,541,012 |
| 2015-06-23 | 2015-06-19 | 63.391 | 1,566,784 | -5,367 | 4.78% | 99,319,511 |
| 2015-06-22 | 2015-06-18 | 65.152 | 1,572,151 | +358 | 4.79% | 102,428,054 |
| 2015-06-19 | 2015-06-17 | 62.971 | 1,571,793 | +23,614 | 4.79% | 98,978,059 |
| 2015-06-18 | 2015-06-16 | 59.617 | 1,548,179 | +715 | 4.72% | 92,298,453 |
| 2015-06-17 | 2015-06-15 | 61.965 | 1,547,464 | -4,710 | 4.72% | 95,888,967 |
| 2015-06-16 | 2015-06-12 | 63.055 | 1,552,174 | +5,605 | 4.73% | 97,872,773 |
| 2015-06-15 | 2015-06-11 | 57.857 | 1,546,569 | -295,647 | 4.72% | 89,479,189 |
| 2015-06-12 | 2015-06-10 | 58.187 | 1,842,216 | -93,977 | 5.62% | 107,193,303 |
| 2015-06-11 | 2015-06-09 | 57.847 | 1,936,193 | -66,301 | 5.90% | 112,002,717 |
| 2015-06-10 | 2015-06-08 | 66.864 | 2,002,494 | +307,463 | 6.19% | 133,895,127 |
| 2015-06-09 | 2015-06-05 | 68.821 | 1,695,031 | -2,703 | 5.24% | 116,653,337 |
| 2015-06-08 | 2015-06-04 | 67.715 | 1,697,734 | -18,926 | 5.25% | 114,961,842 |
| 2015-06-05 | 2015-06-03 | 73.074 | 1,716,660 | -705 | 5.31% | 125,443,584 |
| 2015-06-04 | 2015-06-02 | 71.458 | 1,717,365 | -100,037 | 5.31% | 122,719,307 |
| 2015-06-03 | 2015-06-01 | 67.970 | 1,817,402 | +6,583 | 5.62% | 123,528,959 |
| 2015-06-02 | 2015-05-29 | 69.501 | 1,810,819 | +31,674 | 5.60% | 125,854,312 |
| 2015-06-01 | 2015-05-28 | 64.312 | 1,779,145 | +23,980 | 5.50% | 114,420,579 |
| 2015-05-29 | 2015-05-27 | 71.118 | 1,755,165 | +6,818 | 5.43% | 124,823,176 |
| 2015-05-28 | 2015-05-26 | 74.095 | 1,748,347 | +24,510 | 5.41% | 129,543,847 |
| 2015-05-27 | 2015-05-22 | 66.013 | 1,723,837 | -13,225 | 5.33% | 113,796,504 |
| 2015-05-26 | 2015-05-21 | 64.057 | 1,737,062 | +20,039 | 5.37% | 111,270,822 |
| 2015-05-22 | 2015-05-20 | 57.932 | 1,717,023 | -82,874 | 5.31% | 99,470,483 |
| 2015-05-21 | 2015-05-19 | 55.975 | 1,799,897 | -44,376 | 5.57% | 100,749,882 |
| 2015-05-20 | 2015-05-18 | 54.784 | 1,844,273 | +267,666 | 5.71% | 101,037,380 |
| 2015-05-19 | 2015-05-15 | 49.425 | 1,576,607 | -14,929 | 4.88% | 77,923,883 |
| 2015-05-18 | 2015-05-14 | 50.191 | 1,591,536 | -3,880 | 4.92% | 79,880,262 |
| 2015-05-15 | 2015-05-13 | 50.701 | 1,595,416 | -52,780 | 4.94% | 80,889,324 |
| 2015-05-14 | 2015-05-12 | 47.043 | 1,648,196 | -941 | 5.10% | 77,536,285 |
| 2015-05-13 | 2015-05-11 | 45.512 | 1,649,137 | -86,165 | 5.10% | 75,055,327 |
| 2015-05-12 | 2015-05-08 | 43.981 | 1,735,302 | +24,980 | 5.37% | 76,319,692 |
| 2015-05-11 | 2015-05-07 | 42.875 | 1,710,322 | -1,411 | 5.29% | 73,329,617 |
| 2015-05-08 | 2015-05-06 | 43.640 | 1,711,733 | -15,282 | 5.30% | 74,700,651 |
| 2015-05-07 | 2015-05-05 | 45.767 | 1,727,015 | +16,408 | 5.34% | 79,040,447 |
| 2015-05-06 | 2015-05-04 | 45.427 | 1,710,607 | -56,072 | 5.29% | 77,707,422 |
| 2015-05-05 | 2015-04-30 | 45.682 | 1,766,679 | +7,171 | 5.47% | 80,705,463 |
| 2015-05-04 | 2015-04-29 | 45.001 | 1,759,508 | -17,045 | 5.44% | 79,180,441 |
| 2015-04-30 | 2015-04-28 | 43.725 | 1,776,553 | +24,568 | 5.50% | 77,680,549 |
| 2015-04-29 | 2015-04-27 | 47.128 | 1,751,985 | -86,828 | 5.42% | 82,567,883 |
| 2015-04-28 | 2015-04-24 | 47.383 | 1,838,813 | +37,147 | 5.69% | 87,129,207 |
| 2015-04-27 | 2015-04-23 | 48.149 | 1,801,666 | +17,397 | 5.57% | 86,748,448 |
| 2015-04-24 | 2015-04-22 | 50.276 | 1,784,269 | +39,380 | 5.52% | 89,705,446 |
| 2015-04-23 | 2015-04-21 | 46.703 | 1,744,889 | +15,822 | 5.40% | 81,491,282 |
| 2015-04-22 | 2015-04-20 | 45.001 | 1,729,067 | +55,367 | 5.35% | 77,810,552 |
| 2015-04-21 | 2015-04-17 | 46.703 | 1,673,700 | -11,229 | 5.18% | 78,166,553 |
| 2015-04-20 | 2015-04-16 | 50.191 | 1,684,929 | +29,506 | 5.21% | 84,567,719 |
| 2015-04-17 | 2015-04-15 | 49.255 | 1,655,423 | +159,635 | 5.12% | 81,537,717 |
| 2015-04-16 | 2015-04-14 | 52.232 | 1,495,788 | +68,180 | 4.63% | 78,128,487 |
| 2015-04-15 | 2015-04-13 | 55.210 | 1,427,608 | +54,897 | 4.42% | 78,817,866 |
| 2015-04-14 | 2015-04-10 | 48.830 | 1,372,711 | +34,335 | 4.25% | 67,028,887 |
| 2015-04-13 | 2015-04-09 | 47.979 | 1,338,376 | +18,573 | 4.14% | 64,213,781 |
| 2015-04-10 | 2015-04-08 | 48.489 | 1,319,803 | +9,522 | 4.08% | 63,996,315 |
| 2015-04-09 | 2015-04-02 | 40.408 | 1,310,281 | +3,644 | 4.05% | 52,945,500 |
| 2015-04-08 | 2015-04-01 | 35.304 | 1,306,637 | +755 | 4.04% | 46,129,001 |
| 2015-04-02 | 2015-03-31 | 30.114 | 1,305,882 | +25,861 | 4.04% | 39,325,857 |
| 2015-04-01 | 2015-03-30 | 28.889 | 1,280,021 | +118 | 3.96% | 36,979,052 |
| 2015-03-31 | 2015-03-27 | 27.698 | 1,279,903 | +1,175 | 3.96% | 35,451,324 |
| 2015-03-30 | 2015-03-26 | 28.379 | 1,278,728 | +353 | 3.96% | 36,289,018 |
| 2015-03-27 | 2015-03-25 | 28.209 | 1,278,375 | -6,700 | 3.95% | 36,061,500 |
| 2015-03-26 | 2015-03-24 | 26.746 | 1,285,075 | -118 | 3.98% | 34,370,196 |
| 2015-03-25 | 2015-03-23 | 25.827 | 1,285,193 | +8,229 | 3.98% | 33,192,588 |
| 2015-03-24 | 2015-03-20 | 25.623 | 1,276,964 | -706 | 3.95% | 32,719,347 |
| 2015-03-23 | 2015-03-19 | 26.031 | 1,277,670 | -4,349 | 3.95% | 33,259,148 |
| 2015-03-20 | 2015-03-18 | 25.521 | 1,282,019 | -4,585 | 3.97% | 32,717,998 |
| 2015-03-19 | 2015-03-17 | 24.942 | 1,286,604 | +2,469 | 3.98% | 32,090,750 |
| 2015-03-16 | 2015-03-12 | 24.942 | 1,284,135 | -41,966 | 3.97% | 32,029,167 |
| 2015-03-13 | 2015-03-11 | 24.432 | 1,326,101 | -588 | 4.10% | 32,399,032 |
| 2015-03-12 | 2015-03-10 | 24.364 | 1,326,689 | +823 | 4.10% | 32,323,110 |
| 2015-03-10 | 2015-03-06 | 24.534 | 1,325,866 | +470 | 4.10% | 32,528,639 |
| 2015-03-09 | 2015-03-05 | 24.840 | 1,325,396 | +118 | 4.10% | 32,923,008 |
| 2015-03-06 | 2015-03-04 | 25.180 | 1,325,278 | -14,224 | 4.10% | 33,371,037 |
| 2015-03-05 | 2015-03-03 | 25.725 | 1,339,502 | -470 | 4.14% | 34,458,483 |
| 2015-03-04 | 2015-03-02 | 25.521 | 1,339,972 | +117 | 4.15% | 34,196,998 |
| 2015-02-26 | 2015-02-24 | 26.031 | 1,339,855 | +1,176 | 4.14% | 34,877,892 |
| 2015-02-24 | 2015-02-18 | 25.997 | 1,338,679 | +6,230 | 4.14% | 34,801,727 |
| 2015-02-23 | 2015-02-16 | 26.031 | 1,332,449 | -1,528 | 4.12% | 34,685,106 |
| 2015-02-16 | 2015-02-12 | 25.521 | 1,333,977 | -6,113 | 4.13% | 34,044,001 |
| 2015-02-13 | 2015-02-11 | 26.031 | 1,340,090 | -2,468 | 4.15% | 34,884,009 |
| 2015-02-12 | 2015-02-10 | 25.827 | 1,342,558 | -2,821 | 4.15% | 34,674,150 |
| 2015-02-11 | 2015-02-09 | 25.827 | 1,345,379 | -7,054 | 4.16% | 34,747,008 |
| 2015-02-09 | 2015-02-05 | 25.725 | 1,352,433 | -3,761 | 4.18% | 34,791,131 |
| 2015-02-06 | 2015-02-04 | 26.031 | 1,356,194 | -235 | 4.20% | 35,303,214 |
| 2015-02-05 | 2015-02-03 | 25.895 | 1,356,429 | +5,172 | 4.20% | 35,124,707 |
| 2015-02-04 | 2015-02-02 | 25.589 | 1,351,257 | +2,821 | 4.18% | 34,576,959 |
| 2015-02-03 | 2015-01-30 | 26.269 | 1,348,436 | -117 | 4.17% | 35,422,453 |
| 2015-02-02 | 2015-01-29 | 27.290 | 1,348,553 | -9,875 | 4.17% | 36,802,166 |
| 2015-01-30 | 2015-01-28 | 26.439 | 1,358,428 | -2,821 | 4.20% | 35,916,056 |
| 2015-01-29 | 2015-01-27 | 25.691 | 1,361,249 | +28,683 | 4.21% | 34,971,601 |
| 2015-01-28 | 2015-01-26 | 26.031 | 1,332,566 | +39,732 | 4.12% | 34,688,151 |
| 2015-01-27 | 2015-01-23 | 25.521 | 1,292,834 | +1,999 | 4.00% | 32,994,004 |
| 2015-01-26 | 2015-01-22 | 24.704 | 1,290,835 | -4,467 | 3.99% | 31,888,812 |
| 2015-01-23 | 2015-01-21 | 24.840 | 1,295,302 | +3,409 | 4.01% | 32,175,469 |
| 2015-01-22 | 2015-01-20 | 24.670 | 1,291,893 | -26,332 | 4.00% | 31,870,989 |
| 2015-01-21 | 2015-01-19 | 23.989 | 1,318,225 | +3,997 | 4.08% | 31,623,479 |
| 2015-01-20 | 2015-01-16 | 24.942 | 1,314,228 | -12,813 | 4.07% | 32,779,753 |
| 2015-01-19 | 2015-01-15 | 24.194 | 1,327,041 | -175,388 | 4.11% | 32,105,906 |
| 2015-01-16 | 2015-01-14 | 23.785 | 1,502,429 | -22,687 | 4.65% | 35,735,686 |
| 2015-01-15 | 2015-01-13 | 23.819 | 1,525,116 | -39,497 | 4.72% | 36,327,199 |
| 2015-01-14 | 2015-01-12 | 23.717 | 1,564,613 | -46,198 | 4.84% | 37,108,270 |
| 2015-01-13 | 2015-01-09 | 23.751 | 1,610,811 | +210,535 | 4.98% | 38,258,770 |
| 2015-01-12 | 2015-01-08 | 23.649 | 1,400,276 | -42,201 | 4.33% | 33,115,357 |
| 2015-01-09 | 2015-01-07 | 23.649 | 1,442,477 | -32,680 | 4.46% | 34,113,375 |
| 2015-01-08 | 2015-01-06 | 23.819 | 1,475,157 | -6,818 | 4.56% | 35,137,210 |
| 2015-01-07 | 2015-01-05 | 23.581 | 1,481,975 | +12,461 | 4.58% | 34,946,614 |
| 2015-01-06 | 2015-01-02 | 23.751 | 1,469,514 | -1,998 | 4.55% | 34,902,790 |
| 2015-01-05 | 2014-12-31 | 24.160 | 1,471,512 | +8,463 | 4.55% | 35,551,109 |
| 2015-01-02 | 2014-12-29 | 25.351 | 1,463,049 | -1,058 | 4.53% | 37,089,086 |
| 2014-12-30 | 2014-12-24 | 25.385 | 1,464,107 | -4,349 | 4.53% | 37,165,727 |
| 2014-12-23 | 2014-12-19 | 25.657 | 1,468,456 | -52,781 | 4.54% | 37,675,869 |
| 2014-12-22 | 2014-12-18 | 25.589 | 1,521,237 | -21,629 | 4.71% | 38,926,532 |
| 2014-12-19 | 2014-12-17 | 25.691 | 1,542,866 | -31,739 | 4.77% | 39,637,491 |
| 2014-12-18 | 2014-12-16 | 25.657 | 1,574,605 | -5,173 | 4.87% | 40,399,312 |
| 2014-12-17 | 2014-12-15 | 25.521 | 1,579,778 | -940 | 4.89% | 40,317,010 |
| 2014-12-16 | 2014-12-12 | 25.521 | 1,580,718 | -5,643 | 4.89% | 40,341,000 |
| 2014-12-15 | 2014-12-11 | 25.487 | 1,586,361 | +5,643 | 4.91% | 40,431,033 |
| 2014-12-12 | 2014-12-10 | 25.657 | 1,580,718 | -1,411 | 4.89% | 40,556,152 |
| 2014-12-11 | 2014-12-09 | 25.214 | 1,582,129 | -587 | 4.89% | 39,892,485 |
| 2014-12-10 | 2014-12-08 | 26.269 | 1,582,716 | -42,789 | 4.90% | 41,576,822 |
| 2014-12-09 | 2014-12-05 | 28.107 | 1,625,505 | -67,945 | 5.03% | 45,687,706 |
| 2014-12-08 | 2014-12-04 | 28.413 | 1,693,450 | -112,497 | 5.24% | 48,116,037 |
| 2014-12-05 | 2014-12-03 | 29.332 | 1,805,947 | -161,164 | 5.59% | 52,971,620 |
| 2014-12-04 | 2014-12-02 | 28.685 | 1,967,111 | +28,448 | 6.09% | 56,427,061 |
| 2014-12-03 | 2014-12-01 | 27.835 | 1,938,663 | +51,135 | 6.00% | 53,961,824 |
| 2014-12-02 | 2014-11-28 | 27.596 | 1,887,528 | +5,525 | 5.84% | 52,088,908 |
| 2014-12-01 | 2014-11-27 | 27.460 | 1,882,003 | -55,602 | 5.82% | 51,680,278 |
| 2014-11-28 | 2014-11-26 | 27.426 | 1,937,605 | -37,029 | 5.99% | 53,141,191 |
| 2014-11-27 | 2014-11-25 | 27.358 | 1,974,634 | -42,201 | 6.11% | 54,022,372 |
| 2014-11-26 | 2014-11-24 | 28.141 | 2,016,835 | +1,881 | 6.24% | 56,755,358 |
| 2014-11-25 | 2014-11-21 | 28.039 | 2,014,954 | -1,058 | 6.23% | 56,496,734 |
| 2014-11-24 | 2014-11-20 | 28.175 | 2,016,012 | -64,301 | 6.24% | 56,800,799 |
| 2014-11-21 | 2014-11-19 | 27.494 | 2,080,313 | +8,464 | 6.44% | 57,196,708 |
| 2014-11-20 | 2014-11-18 | 27.086 | 2,071,849 | +20,219 | 6.41% | 56,117,997 |
| 2014-11-19 | 2014-11-17 | 27.630 | 2,051,630 | -7,994 | 6.35% | 56,687,338 |
| 2014-11-18 | 2014-11-14 | 27.018 | 2,059,624 | -1,410 | 6.37% | 55,646,703 |
| 2014-11-17 | 2014-11-13 | 26.473 | 2,061,034 | +1,998 | 6.38% | 54,562,686 |
| 2014-11-14 | 2014-11-12 | 26.201 | 2,059,036 | +2,821 | 6.37% | 53,949,281 |
| 2014-11-13 | 2014-11-11 | 25.555 | 2,056,215 | +3,174 | 6.36% | 52,545,975 |
| 2014-11-12 | 2014-11-10 | 25.759 | 2,053,041 | -102,622 | 6.35% | 52,884,024 |
| 2014-11-11 | 2014-11-07 | 25.929 | 2,155,663 | +3,996 | 6.67% | 55,894,211 |
| 2014-11-10 | 2014-11-06 | 25.657 | 2,151,667 | -117 | 6.66% | 55,204,871 |
| 2014-11-07 | 2014-11-05 | 25.521 | 2,151,784 | +470 | 6.66% | 54,914,993 |
| 2014-11-06 | 2014-11-04 | 25.759 | 2,151,314 | -588 | 6.65% | 55,415,426 |
| 2014-11-05 | 2014-11-03 | 25.623 | 2,151,902 | +8,229 | 6.66% | 55,137,676 |
| 2014-11-04 | 2014-10-31 | 25.691 | 2,143,673 | -3,409 | 6.63% | 55,072,714 |
| 2014-11-03 | 2014-10-30 | 26.303 | 2,147,082 | -353 | 6.64% | 56,475,374 |
| 2014-10-31 | 2014-10-29 | 26.201 | 2,147,435 | +6,583 | 6.64% | 56,265,443 |
| 2014-10-30 | 2014-10-28 | 25.793 | 2,140,852 | +823 | 6.62% | 55,218,785 |
| 2014-10-29 | 2014-10-27 | 25.691 | 2,140,029 | +4,114 | 6.62% | 54,979,097 |
| 2014-10-27 | 2014-10-23 | 25.861 | 2,135,915 | +353 | 6.61% | 55,236,805 |
| 2014-10-24 | 2014-10-22 | 26.167 | 2,135,562 | +3,526 | 6.61% | 55,881,688 |
| 2014-10-23 | 2014-10-21 | 25.793 | 2,132,036 | +11,638 | 6.60% | 54,991,394 |
| 2014-10-21 | 2014-10-17 | 25.214 | 2,120,398 | +1,293 | 6.56% | 53,464,633 |
| 2014-10-20 | 2014-10-16 | 25.827 | 2,119,105 | +8,464 | 6.56% | 54,729,974 |
| 2014-10-17 | 2014-10-15 | 25.793 | 2,110,641 | +15,752 | 6.53% | 54,439,555 |
| 2014-10-16 | 2014-10-14 | 26.303 | 2,094,889 | +29,388 | 6.48% | 55,102,525 |
| 2014-10-15 | 2014-10-13 | 26.099 | 2,065,501 | +2,703 | 6.39% | 53,907,820 |
| 2014-10-14 | 2014-10-10 | 26.542 | 2,062,798 | -940 | 6.38% | 54,749,770 |
| 2014-10-13 | 2014-10-09 | 26.882 | 2,063,738 | -823 | 6.38% | 55,476,959 |
| 2014-10-10 | 2014-10-08 | 26.371 | 2,064,561 | +4,114 | 6.39% | 54,445,302 |
| 2014-10-09 | 2014-10-07 | 26.678 | 2,060,447 | +236 | 6.37% | 54,967,819 |
| 2014-10-08 | 2014-10-06 | 26.405 | 2,060,211 | -118 | 6.37% | 54,400,691 |
| 2014-10-07 | 2014-10-03 | 26.473 | 2,060,329 | +470 | 6.37% | 54,544,023 |
| 2014-10-06 | 2014-09-30 | 26.507 | 2,059,859 | -2,586 | 6.37% | 54,601,672 |
| 2014-10-03 | 2014-09-29 | 26.201 | 2,062,445 | +2,351 | 6.38% | 54,038,601 |
| 2014-09-30 | 2014-09-26 | 26.780 | 2,060,094 | -15,282 | 6.37% | 55,168,701 |
| 2014-09-29 | 2014-09-25 | 26.746 | 2,075,376 | -823 | 6.42% | 55,507,329 |
| 2014-09-26 | 2014-09-24 | 26.542 | 2,076,199 | -4,114 | 6.42% | 55,105,452 |
| 2014-09-24 | 2014-09-22 | 26.610 | 2,080,313 | +470 | 6.44% | 55,356,220 |
| 2014-09-23 | 2014-09-19 | 27.086 | 2,079,843 | +67,240 | 6.43% | 56,334,522 |
| 2014-09-22 | 2014-09-18 | 26.984 | 2,012,603 | +33,032 | 6.23% | 54,307,811 |
| 2014-09-19 | 2014-09-17 | 26.984 | 1,979,571 | -823 | 6.12% | 53,416,480 |
| 2014-09-18 | 2014-09-16 | 26.303 | 1,980,394 | -823 | 6.13% | 52,090,927 |
| 2014-09-17 | 2014-09-15 | 26.337 | 1,981,217 | -18,690 | 6.13% | 52,179,991 |
| 2014-09-16 | 2014-09-12 | 26.405 | 1,999,907 | -5,525 | 6.19% | 52,808,340 |
| 2014-09-12 | 2014-09-10 | 26.576 | 2,005,432 | -6,818 | 6.20% | 53,295,430 |
| 2014-09-11 | 2014-09-08 | 26.712 | 2,012,250 | -6,231 | 6.22% | 53,750,509 |
| 2014-09-10 | 2014-09-05 | 26.678 | 2,018,481 | +1,764 | 6.24% | 53,848,266 |
| 2014-09-08 | 2014-09-04 | 26.712 | 2,016,717 | -5,525 | 6.24% | 53,869,830 |
| 2014-09-05 | 2014-09-03 | 26.473 | 2,022,242 | +11,755 | 6.26% | 53,535,728 |
| 2014-09-04 | 2014-09-02 | 26.712 | 2,010,487 | +4,702 | 6.22% | 53,703,417 |
| 2014-09-03 | 2014-09-01 | 27.154 | 2,005,785 | +2,233 | 6.20% | 54,465,095 |
| 2014-09-02 | 2014-08-29 | 27.222 | 2,003,552 | +436,117 | 6.20% | 54,540,812 |
| 2014-09-01 | 2014-08-28 | 26.542 | 1,567,435 | +452,457 | 4.85% | 41,602,089 |
| 2014-08-29 | 2014-08-27 | 26.984 | 1,114,978 | +132,833 | 3.45% | 30,086,418 |
| 2014-08-28 | 2014-08-26 | 26.269 | 982,145 | +126,956 | 3.04% | 25,800,249 |
| 2014-08-27 | 2014-08-25 | 26.337 | 855,189 | +706 | 2.65% | 22,523,406 |
| 2014-08-26 | 2014-08-22 | 26.814 | 854,483 | -12,108 | 2.64% | 22,911,875 |
| 2014-08-25 | 2014-08-21 | 26.133 | 866,591 | -11,168 | 2.68% | 22,646,776 |
| 2014-08-22 | 2014-08-20 | 26.678 | 877,759 | +8,346 | 2.72% | 23,416,520 |
| 2014-08-21 | 2014-08-19 | 27.018 | 869,413 | +2,469 | 2.69% | 23,489,708 |
| 2014-08-20 | 2014-08-18 | 27.494 | 866,944 | +3,174 | 2.68% | 23,836,001 |
| 2014-08-19 | 2014-08-15 | 27.358 | 863,770 | +65,711 | 2.67% | 23,631,166 |
| 2014-08-18 | 2014-08-14 | 25.929 | 798,059 | +1,176 | 2.47% | 20,692,881 |
| 2014-08-15 | 2014-08-13 | 26.031 | 796,883 | +4,584 | 2.47% | 20,743,737 |
| 2014-08-14 | 2014-08-12 | 26.235 | 792,299 | -17,280 | 2.45% | 20,786,170 |
| 2014-08-13 | 2014-08-11 | 25.317 | 809,579 | -2,468 | 2.50% | 20,495,719 |
| 2014-08-12 | 2014-08-08 | 25.078 | 812,047 | +53,016 | 2.51% | 20,364,776 |
| 2014-08-11 | 2014-08-07 | 24.806 | 759,031 | +2,586 | 2.35% | 18,828,600 |
| 2014-08-08 | 2014-08-06 | 25.146 | 756,445 | +3,879 | 2.34% | 19,021,852 |
| 2014-08-07 | 2014-08-05 | 25.044 | 752,566 | +4,232 | 2.33% | 18,847,485 |
| 2014-08-06 | 2014-08-04 | 25.180 | 748,334 | +3,174 | 2.31% | 18,843,353 |
| 2014-08-05 | 2014-08-01 | 25.351 | 745,160 | -5,408 | 2.31% | 18,890,211 |
| 2014-08-04 | 2014-07-31 | 25.351 | 750,568 | +4,232 | 2.32% | 19,027,306 |
| 2014-08-01 | 2014-07-30 | 25.453 | 746,336 | -19,396 | 2.31% | 18,996,211 |
| 2014-07-31 | 2014-07-29 | 25.793 | 765,732 | +8,934 | 2.37% | 19,750,450 |
| 2014-07-30 | 2014-07-28 | 25.351 | 756,798 | -9,874 | 2.34% | 19,185,240 |
| 2014-07-29 | 2014-07-25 | 24.976 | 766,672 | -109,323 | 2.37% | 19,148,584 |
| 2014-07-28 | 2014-07-24 | 25.691 | 875,995 | +25,978 | 2.71% | 22,505,029 |
| 2014-07-25 | 2014-07-23 | 26.031 | 850,017 | +1,529 | 2.63% | 22,126,873 |
| 2014-07-24 | 2014-07-22 | 25.351 | 848,488 | +50,900 | 2.62% | 21,509,631 |
| 2014-07-23 | 2014-07-21 | 25.214 | 797,588 | +52,310 | 2.47% | 20,110,729 |
| 2014-07-22 | 2014-07-18 | 26.473 | 745,278 | +2,234 | 2.31% | 19,730,082 |
| 2014-07-21 | 2014-07-17 | 27.222 | 743,044 | +13,283 | 2.30% | 20,227,188 |
| 2014-07-18 | 2014-07-16 | 27.732 | 729,761 | -16,222 | 2.26% | 20,238,077 |
| 2014-07-17 | 2014-07-15 | 27.324 | 745,983 | -5,760 | 2.31% | 20,383,346 |
| 2014-07-16 | 2014-07-14 | 27.154 | 751,743 | +39,380 | 2.33% | 20,412,833 |
| 2014-07-15 | 2014-07-11 | 27.801 | 712,363 | +7,053 | 2.20% | 19,804,068 |
| 2014-07-14 | 2014-07-10 | 26.746 | 705,310 | -180,207 | 2.18% | 18,863,991 |
| 2014-07-11 | 2014-07-09 | 25.861 | 885,517 | +40,203 | 2.74% | 22,900,317 |
| 2014-07-10 | 2014-07-08 | 25.521 | 845,314 | +705 | 2.61% | 21,572,989 |
| 2014-07-09 | 2014-07-07 | 24.976 | 844,609 | +3,997 | 2.61% | 21,095,157 |
| 2014-07-08 | 2014-07-04 | 25.453 | 840,612 | +16,104 | 2.60% | 21,395,783 |
| 2014-07-07 | 2014-07-03 | 25.521 | 824,508 | +16,810 | 2.55% | 21,042,005 |
| 2014-07-04 | 2014-07-02 | 25.419 | 807,698 | +67,122 | 2.50% | 20,530,551 |
| 2014-07-03 | 2014-06-30 | 23.751 | 740,576 | +31,739 | 2.29% | 17,589,603 |
| 2014-07-02 | 2014-06-27 | 24.500 | 708,837 | +31,504 | 2.19% | 17,366,403 |
| 2014-06-30 | 2014-06-26 | 25.589 | 677,333 | 2.10% | 17,332,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy