History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 815,200 | +0 | 0.60% | 7,923,744 |
| 2025-10-13 | 2025-10-09 | 10.260 | 815,200 | +0 | 0.60% | 8,363,952 |
| 2025-10-10 | 2025-10-08 | 9.980 | 815,200 | +1,000 | 0.60% | 8,135,696 |
| 2025-10-08 | 2025-10-03 | 10.170 | 814,200 | +1,000 | 0.60% | 8,280,414 |
| 2025-10-06 | 2025-10-02 | 10.360 | 813,200 | +3,000 | 0.60% | 8,424,752 |
| 2025-10-03 | 2025-09-30 | 10.870 | 810,200 | +1,000 | 0.60% | 8,806,874 |
| 2025-10-02 | 2025-09-29 | 11.030 | 809,200 | +1,000 | 0.60% | 8,925,476 |
| 2025-09-30 | 2025-09-26 | 10.680 | 808,200 | +1,000 | 0.60% | 8,631,576 |
| 2025-09-29 | 2025-09-25 | 10.440 | 807,200 | -3,000 | 0.59% | 8,427,168 |
| 2025-09-26 | 2025-09-24 | 10.500 | 810,200 | +4,200 | 0.60% | 8,507,100 |
| 2025-09-24 | 2025-09-22 | 8.570 | 806,000 | -5,000 | 0.59% | 6,907,420 |
| 2025-09-23 | 2025-09-19 | 8.400 | 811,000 | -9,800 | 0.60% | 6,812,400 |
| 2025-09-22 | 2025-09-18 | 8.520 | 820,800 | -54,200 | 0.60% | 6,993,216 |
| 2025-09-19 | 2025-09-17 | 8.900 | 875,000 | +31,400 | 0.64% | 7,787,500 |
| 2025-09-16 | 2025-09-12 | 7.570 | 843,600 | -3,600 | 0.62% | 6,386,052 |
| 2025-09-11 | 2025-09-09 | 7.440 | 847,200 | +1,600 | 0.62% | 6,303,168 |
| 2025-08-29 | 2025-08-27 | 8.000 | 845,600 | -2,000 | 0.62% | 6,764,800 |
| 2025-08-27 | 2025-08-25 | 8.110 | 847,600 | -4,400 | 0.62% | 6,874,036 |
| 2025-08-21 | 2025-08-19 | 8.080 | 852,000 | -4,400 | 0.63% | 6,884,160 |
| 2025-08-08 | 2025-08-06 | 7.410 | 856,400 | -10,200 | 0.63% | 6,345,924 |
| 2025-08-01 | 2025-07-30 | 8.070 | 866,600 | -2,000 | 0.64% | 6,993,462 |
| 2025-07-31 | 2025-07-29 | 8.140 | 868,600 | -7,400 | 0.64% | 7,070,404 |
| 2025-07-30 | 2025-07-28 | 8.050 | 876,000 | +20,000 | 0.64% | 7,051,800 |
| 2025-07-29 | 2025-07-25 | 8.330 | 856,000 | -2,600 | 0.63% | 7,130,480 |
| 2025-07-28 | 2025-07-24 | 8.310 | 858,600 | +4,600 | 0.63% | 7,134,966 |
| 2025-07-23 | 2025-07-21 | 7.610 | 854,000 | +10,000 | 0.63% | 6,498,940 |
| 2025-07-11 | 2025-07-09 | 7.900 | 844,000 | -4,200 | 0.62% | 6,667,600 |
| 2025-07-08 | 2025-07-04 | 8.130 | 848,200 | -10,000 | 0.62% | 6,895,866 |
| 2025-06-30 | 2025-06-26 | 8.230 | 858,200 | -18,600 | 0.63% | 7,062,986 |
| 2025-06-24 | 2025-06-20 | 8.410 | 876,800 | +3,800 | 0.65% | 7,373,888 |
| 2025-06-16 | 2025-06-12 | 7.220 | 873,000 | -20,300 | 1.06% | 6,303,060 |
| 2025-05-26 | 2025-05-22 | 6.380 | 893,300 | -200 | 1.08% | 5,699,254 |
| 2025-04-16 | 2025-04-14 | 6.180 | 893,500 | -16,000 | 1.08% | 5,521,830 |
| 2025-04-10 | 2025-04-08 | 6.000 | 909,500 | -200 | 1.10% | 5,457,000 |
| 2025-03-13 | 2025-03-11 | 6.980 | 909,700 | +800 | 1.10% | 6,349,706 |
| 2025-03-10 | 2025-03-06 | 7.460 | 908,900 | +100 | 1.10% | 6,780,394 |
| 2025-03-07 | 2025-03-05 | 6.900 | 908,800 | +200 | 1.10% | 6,270,720 |
| 2025-02-28 | 2025-02-26 | 7.050 | 908,600 | +1,200 | 1.10% | 6,405,630 |
| 2025-02-27 | 2025-02-25 | 6.870 | 907,400 | -30,000 | 1.10% | 6,233,838 |
| 2025-02-25 | 2025-02-21 | 7.300 | 937,400 | -200 | 1.14% | 6,843,020 |
| 2025-02-21 | 2025-02-19 | 7.330 | 937,600 | +4,400 | 1.14% | 6,872,608 |
| 2025-02-18 | 2025-02-14 | 7.990 | 933,200 | -3,000 | 1.13% | 7,456,268 |
| 2025-02-11 | 2025-02-07 | 7.100 | 936,200 | -3,000 | 1.13% | 6,647,020 |
| 2025-02-10 | 2025-02-06 | 7.090 | 939,200 | -10,000 | 1.14% | 6,658,928 |
| 2025-02-06 | 2025-02-04 | 6.890 | 949,200 | -10,000 | 1.15% | 6,539,988 |
| 2025-02-03 | 2025-01-24 | 6.200 | 959,200 | +4,200 | 1.16% | 5,947,040 |
| 2025-01-09 | 2025-01-07 | 5.350 | 955,000 | -6,000 | 1.16% | 5,109,250 |
| 2024-12-11 | 2024-12-09 | 5.690 | 961,000 | -300 | 1.16% | 5,468,090 |
| 2024-12-06 | 2024-12-04 | 5.190 | 961,300 | -3,000 | 1.17% | 4,989,147 |
| 2024-11-25 | 2024-11-21 | 4.600 | 964,300 | -8,000 | 1.17% | 4,435,780 |
| 2024-11-21 | 2024-11-19 | 4.450 | 972,300 | +8,000 | 1.18% | 4,326,735 |
| 2024-11-05 | 2024-11-01 | 4.450 | 964,300 | -3,000 | 1.17% | 4,291,135 |
| 2024-10-28 | 2024-10-24 | 4.140 | 967,300 | -10,400 | 1.17% | 4,004,622 |
| 2024-10-16 | 2024-10-14 | 4.290 | 977,700 | -6,400 | 1.19% | 4,194,333 |
| 2024-10-14 | 2024-10-09 | 4.520 | 984,100 | +1,200 | 1.19% | 4,448,132 |
| 2024-10-10 | 2024-10-08 | 4.800 | 982,900 | +13,000 | 1.19% | 4,717,920 |
| 2024-10-09 | 2024-10-07 | 5.200 | 969,900 | -19,400 | 1.18% | 5,043,480 |
| 2024-10-08 | 2024-10-04 | 3.960 | 989,300 | -5,400 | 1.20% | 3,917,628 |
| 2024-10-04 | 2024-10-02 | 3.740 | 994,700 | +3,400 | 1.21% | 3,720,178 |
| 2024-10-03 | 2024-09-30 | 3.610 | 991,300 | -10,000 | 1.20% | 3,578,593 |
| 2024-10-02 | 2024-09-27 | 3.250 | 1,001,300 | +10,000 | 1.21% | 3,254,225 |
| 2024-09-30 | 2024-09-26 | 3.320 | 991,300 | +4,000 | 1.20% | 3,291,116 |
| 2024-09-13 | 2024-09-11 | 3.340 | 987,300 | -1,500 | 1.20% | 3,297,582 |
| 2024-07-11 | 2024-07-09 | 3.470 | 988,800 | +1,400 | 1.20% | 3,431,136 |
| 2024-05-20 | 2024-05-16 | 3.590 | 987,400 | -1,500 | 1.20% | 3,544,766 |
| 2024-05-17 | 2024-05-14 | 3.580 | 988,900 | -6,000 | 1.20% | 3,540,262 |
| 2024-05-13 | 2024-05-09 | 3.590 | 994,900 | -100 | 1.21% | 3,571,691 |
| 2024-05-06 | 2024-05-02 | 3.490 | 995,000 | -6,000 | 1.21% | 3,472,550 |
| 2024-04-12 | 2024-04-10 | 3.430 | 1,001,000 | -1,600 | 1.21% | 3,433,430 |
| 2024-04-05 | 2024-04-02 | 3.680 | 1,002,600 | -3,400 | 1.22% | 3,689,568 |
| 2024-03-14 | 2024-03-12 | 3.400 | 1,006,000 | +5,000 | 1.22% | 3,420,400 |
| 2024-03-11 | 2024-03-07 | 3.680 | 1,001,000 | +4,600 | 1.21% | 3,683,680 |
| 2024-03-08 | 2024-03-06 | 3.570 | 996,400 | +8,400 | 1.21% | 3,557,148 |
| 2024-03-07 | 2024-03-05 | 3.730 | 988,000 | +6,000 | 1.20% | 3,685,240 |
| 2024-03-06 | 2024-03-04 | 3.800 | 982,000 | +1,400 | 1.19% | 3,731,600 |
| 2024-03-01 | 2024-02-28 | 2.870 | 980,600 | +800 | 1.19% | 2,814,322 |
| 2024-02-26 | 2024-02-22 | 2.760 | 979,800 | +3,400 | 1.19% | 2,704,248 |
| 2024-02-20 | 2024-02-16 | 2.850 | 976,400 | -3,000 | 1.18% | 2,782,740 |
| 2024-02-19 | 2024-02-15 | 2.850 | 979,400 | +3,400 | 1.19% | 2,791,290 |
| 2024-02-16 | 2024-02-14 | 2.820 | 976,000 | +7,600 | 1.18% | 2,752,320 |
| 2023-12-29 | 2023-12-27 | 3.580 | 968,400 | +3,200 | 1.17% | 3,466,872 |
| 2023-11-17 | 2023-11-15 | 3.360 | 965,200 | -300 | 1.17% | 3,243,072 |
| 2023-11-14 | 2023-11-10 | 3.280 | 965,500 | -200 | 1.17% | 3,166,840 |
| 2023-11-09 | 2023-11-07 | 3.130 | 965,700 | -48,600 | 1.17% | 3,022,641 |
| 2023-09-19 | 2023-09-15 | 3.240 | 1,014,300 | -8,600 | 1.23% | 3,286,332 |
| 2023-09-14 | 2023-09-12 | 3.330 | 1,022,900 | +20,000 | 1.24% | 3,406,257 |
| 2023-09-05 | 2023-08-31 | 3.680 | 1,002,900 | +9,000 | 1.22% | 3,690,672 |
| 2023-08-18 | 2023-08-16 | 4.020 | 993,900 | -200 | 1.20% | 3,995,478 |
| 2023-08-15 | 2023-08-11 | 4.010 | 994,100 | -16,500 | 1.20% | 3,986,341 |
| 2023-08-07 | 2023-08-03 | 4.190 | 1,010,600 | +10,000 | 1.22% | 4,234,414 |
| 2023-07-04 | 2023-06-30 | 4.600 | 1,000,600 | -200 | 1.21% | 4,602,760 |
| 2023-06-21 | 2023-06-19 | 4.760 | 1,000,800 | +4,000 | 1.21% | 4,763,808 |
| 2023-06-13 | 2023-06-09 | 5.020 | 996,800 | +200 | 1.21% | 5,003,936 |
| 2023-06-02 | 2023-05-31 | 5.080 | 996,600 | -200 | 1.21% | 5,062,728 |
| 2023-06-01 | 2023-05-30 | 5.150 | 996,800 | -9,400 | 1.21% | 5,133,520 |
| 2023-05-31 | 2023-05-29 | 5.180 | 1,006,200 | +3,600 | 1.22% | 5,212,116 |
| 2023-05-12 | 2023-05-10 | 5.330 | 1,002,600 | -2,300 | 1.22% | 5,343,858 |
| 2023-04-21 | 2023-04-19 | 5.310 | 1,004,900 | -3,800 | 1.22% | 5,336,019 |
| 2023-04-17 | 2023-04-13 | 5.180 | 1,008,700 | -200 | 1.22% | 5,225,066 |
| 2023-04-14 | 2023-04-12 | 5.270 | 1,008,900 | +2,000 | 1.22% | 5,316,903 |
| 2023-02-15 | 2023-02-13 | 5.330 | 1,006,900 | -10,000 | 1.22% | 5,366,777 |
| 2023-01-16 | 2023-01-12 | 5.000 | 1,016,900 | -300 | 1.23% | 5,084,500 |
| 2023-01-10 | 2023-01-06 | 4.980 | 1,017,200 | +1,800 | 1.23% | 5,065,656 |
| 2022-12-29 | 2022-12-23 | 5.070 | 1,015,400 | +200 | 1.23% | 5,148,078 |
| 2022-12-23 | 2022-12-21 | 4.990 | 1,015,200 | +200 | 1.23% | 5,065,848 |
| 2022-12-21 | 2022-12-19 | 5.100 | 1,015,000 | +1,000 | 1.23% | 5,176,500 |
| 2022-12-07 | 2022-12-05 | 4.760 | 1,014,000 | -2,000 | 1.23% | 4,826,640 |
| 2022-11-23 | 2022-11-21 | 4.350 | 1,016,000 | +5,200 | 1.23% | 4,419,600 |
| 2022-11-22 | 2022-11-18 | 4.160 | 1,010,800 | +2,400 | 1.23% | 4,204,928 |
| 2022-11-21 | 2022-11-17 | 3.900 | 1,008,400 | +1,800 | 1.22% | 3,932,760 |
| 2022-11-09 | 2022-11-07 | 4.000 | 1,006,600 | +1,400 | 1.22% | 4,026,400 |
| 2022-11-08 | 2022-11-04 | 3.890 | 1,005,200 | +3,000 | 1.22% | 3,910,228 |
| 2022-11-07 | 2022-11-03 | 3.430 | 1,002,200 | -5,600 | 1.21% | 3,437,546 |
| 2022-10-28 | 2022-10-26 | 3.120 | 1,007,800 | -6,000 | 1.22% | 3,144,336 |
| 2022-10-18 | 2022-10-14 | 3.180 | 1,013,800 | +6,000 | 1.23% | 3,223,884 |
| 2022-10-17 | 2022-10-13 | 3.150 | 1,007,800 | -3,000 | 1.22% | 3,174,570 |
| 2022-10-14 | 2022-10-12 | 3.030 | 1,010,800 | -24,000 | 1.23% | 3,062,724 |
| 2022-10-13 | 2022-10-11 | 2.910 | 1,034,800 | +41,000 | 1.25% | 3,011,268 |
| 2022-10-12 | 2022-10-10 | 3.830 | 993,800 | +2,000 | 1.20% | 3,806,254 |
| 2022-09-27 | 2022-09-23 | 5.100 | 991,800 | +4,000 | 1.20% | 5,058,180 |
| 2022-09-06 | 2022-09-02 | 6.510 | 987,800 | -1,000 | 1.20% | 6,430,578 |
| 2022-08-02 | 2022-07-29 | 6.970 | 988,800 | -2,300 | 1.20% | 6,891,936 |
| 2022-07-28 | 2022-07-26 | 7.000 | 991,100 | +1,000 | 1.20% | 6,937,700 |
| 2022-07-25 | 2022-07-21 | 7.000 | 990,100 | +2,000 | 1.20% | 6,930,700 |
| 2022-07-12 | 2022-07-08 | 7.490 | 988,100 | +1,200 | 1.20% | 7,400,869 |
| 2022-07-04 | 2022-06-29 | 7.270 | 986,900 | +3,000 | 1.20% | 7,174,763 |
| 2022-06-29 | 2022-06-27 | 7.450 | 983,900 | -3,000 | 1.19% | 7,330,055 |
| 2022-06-17 | 2022-06-15 | 7.390 | 986,900 | -1,000 | 1.20% | 7,293,191 |
| 2022-06-16 | 2022-06-14 | 7.390 | 987,900 | -200 | 1.20% | 7,300,581 |
| 2022-06-09 | 2022-06-07 | 7.630 | 988,100 | -5,800 | 1.20% | 7,539,203 |
| 2022-05-24 | 2022-05-20 | 7.630 | 993,900 | -2,400 | 1.20% | 7,583,457 |
| 2022-05-20 | 2022-05-18 | 7.580 | 996,300 | +10,000 | 1.21% | 7,551,954 |
| 2022-05-19 | 2022-05-17 | 7.510 | 986,300 | -100 | 1.20% | 7,407,113 |
| 2022-04-28 | 2022-04-26 | 6.680 | 986,400 | -400 | 1.20% | 6,589,152 |
| 2022-04-21 | 2022-04-19 | 6.750 | 986,800 | -1,500 | 1.20% | 6,660,900 |
| 2022-03-29 | 2022-03-25 | 7.800 | 988,300 | -5,000 | 1.20% | 7,708,740 |
| 2022-03-28 | 2022-03-24 | 7.800 | 993,300 | -44,000 | 1.20% | 7,747,740 |
| 2022-03-23 | 2022-03-21 | 7.120 | 1,037,300 | -2,000 | 1.26% | 7,385,576 |
| 2022-03-21 | 2022-03-17 | 6.890 | 1,039,300 | -600 | 1.26% | 7,160,777 |
| 2022-03-18 | 2022-03-16 | 6.000 | 1,039,900 | +1,200 | 1.26% | 6,239,400 |
| 2022-03-17 | 2022-03-15 | 5.390 | 1,038,700 | +10,000 | 1.26% | 5,598,593 |
| 2022-03-16 | 2022-03-14 | 5.890 | 1,028,700 | +12,400 | 1.25% | 6,059,043 |
| 2022-03-15 | 2022-03-11 | 6.360 | 1,016,300 | +23,200 | 1.23% | 6,463,668 |
| 2022-03-14 | 2022-03-10 | 6.060 | 993,100 | +26,400 | 1.20% | 6,018,186 |
| 2022-03-11 | 2022-03-09 | 5.650 | 966,700 | +2,000 | 1.17% | 5,461,855 |
| 2022-03-10 | 2022-03-08 | 5.580 | 964,700 | +12,000 | 1.17% | 5,383,026 |
| 2022-03-09 | 2022-03-07 | 5.500 | 952,700 | +4,000 | 1.15% | 5,239,850 |
| 2022-03-08 | 2022-03-04 | 5.940 | 948,700 | -4,000 | 1.15% | 5,635,278 |
| 2022-03-03 | 2022-03-01 | 6.700 | 952,700 | +2,600 | 1.15% | 6,383,090 |
| 2022-02-28 | 2022-02-24 | 6.060 | 950,100 | +5,000 | 1.15% | 5,757,606 |
| 2022-02-25 | 2022-02-23 | 6.500 | 945,100 | +4,000 | 1.15% | 6,143,150 |
| 2022-02-24 | 2022-02-22 | 6.600 | 941,100 | -3,000 | 1.14% | 6,211,260 |
| 2022-02-23 | 2022-02-21 | 6.660 | 944,100 | +20,600 | 1.14% | 6,287,706 |
| 2022-02-22 | 2022-02-18 | 7.250 | 923,500 | +5,000 | 1.12% | 6,695,375 |
| 2022-02-18 | 2022-02-16 | 7.440 | 918,500 | +10,000 | 1.11% | 6,833,640 |
| 2022-02-16 | 2022-02-14 | 7.740 | 908,500 | +6,000 | 1.10% | 7,031,790 |
| 2022-02-04 | 2022-01-27 | 7.600 | 902,500 | -8,000 | 1.09% | 6,859,000 |
| 2022-01-28 | 2022-01-26 | 7.850 | 910,500 | +4,000 | 1.10% | 7,147,425 |
| 2022-01-27 | 2022-01-25 | 7.880 | 906,500 | +8,000 | 1.10% | 7,143,220 |
| 2022-01-25 | 2022-01-21 | 8.780 | 898,500 | +1,200 | 1.09% | 7,888,830 |
| 2022-01-14 | 2022-01-12 | 9.060 | 897,300 | +5,000 | 1.09% | 8,129,538 |
| 2022-01-11 | 2022-01-07 | 9.040 | 892,300 | -7,500 | 1.08% | 8,066,392 |
| 2022-01-06 | 2022-01-04 | 9.030 | 899,800 | +8,000 | 1.09% | 8,125,194 |
| 2021-12-28 | 2021-12-22 | 8.780 | 891,800 | -2,000 | 1.08% | 7,830,004 |
| 2021-12-22 | 2021-12-20 | 8.380 | 893,800 | -4,500 | 1.08% | 7,490,044 |
| 2021-12-21 | 2021-12-17 | 8.360 | 898,300 | +2,000 | 1.09% | 7,509,788 |
| 2021-12-17 | 2021-12-15 | 8.560 | 896,300 | +200 | 1.09% | 7,672,328 |
| 2021-12-16 | 2021-12-14 | 8.440 | 896,100 | -3,000 | 1.09% | 7,563,084 |
| 2021-12-15 | 2021-12-13 | 8.500 | 899,100 | +600 | 1.09% | 7,642,350 |
| 2021-12-10 | 2021-12-08 | 8.770 | 898,500 | +6,000 | 1.09% | 7,879,845 |
| 2021-12-09 | 2021-12-07 | 8.900 | 892,500 | +1,000 | 1.08% | 7,943,250 |
| 2021-12-01 | 2021-11-29 | 9.440 | 891,500 | +1,000 | 1.08% | 8,415,760 |
| 2021-11-30 | 2021-11-26 | 9.970 | 890,500 | +800 | 1.08% | 8,878,285 |
| 2021-11-19 | 2021-11-17 | 10.460 | 889,700 | -3,000 | 1.08% | 9,306,262 |
| 2021-11-17 | 2021-11-15 | 10.520 | 892,700 | -1,800 | 1.08% | 9,391,204 |
| 2021-11-16 | 2021-11-12 | 10.020 | 894,500 | -3,000 | 1.08% | 8,962,890 |
| 2021-11-15 | 2021-11-11 | 9.990 | 897,500 | -20,000 | 1.09% | 8,966,025 |
| 2021-11-12 | 2021-11-10 | 9.890 | 917,500 | -14,400 | 1.11% | 9,074,075 |
| 2021-11-11 | 2021-11-09 | 9.790 | 931,900 | -18,000 | 1.13% | 9,123,301 |
| 2021-11-08 | 2021-11-04 | 9.510 | 949,900 | -1,400 | 1.15% | 9,033,549 |
| 2021-11-05 | 2021-11-03 | 9.610 | 951,300 | -1,000 | 1.15% | 9,141,993 |
| 2021-11-04 | 2021-11-02 | 9.600 | 952,300 | +2,000 | 1.15% | 9,142,080 |
| 2021-11-02 | 2021-10-29 | 10.100 | 950,300 | +2,200 | 1.15% | 9,598,030 |
| 2021-11-01 | 2021-10-28 | 10.400 | 948,100 | +10,000 | 1.15% | 9,860,240 |
| 2021-10-29 | 2021-10-27 | 10.060 | 938,100 | -600 | 1.14% | 9,437,286 |
| 2021-10-28 | 2021-10-26 | 10.760 | 938,700 | +15,200 | 1.14% | 10,100,412 |
| 2021-10-27 | 2021-10-25 | 11.880 | 923,500 | -22,500 | 1.12% | 10,971,180 |
| 2021-10-22 | 2021-10-20 | 10.960 | 946,000 | +318,600 | 1.15% | 10,368,160 |
| 2021-10-20 | 2021-10-18 | 10.380 | 627,400 | -2,400 | 1.14% | 6,512,412 |
| 2021-10-19 | 2021-10-15 | 9.890 | 629,800 | -7,600 | 1.15% | 6,228,722 |
| 2021-10-11 | 2021-10-07 | 9.340 | 637,400 | -4,000 | 1.16% | 5,953,316 |
| 2021-10-08 | 2021-10-06 | 9.270 | 641,400 | +7,200 | 1.17% | 5,945,778 |
| 2021-10-07 | 2021-10-05 | 10.140 | 634,200 | -1,000 | 1.15% | 6,430,788 |
| 2021-10-06 | 2021-10-04 | 9.930 | 635,200 | -2,000 | 1.15% | 6,307,536 |
| 2021-09-30 | 2021-09-28 | 20.850 | 637,200 | +12,600 | 1.16% | 13,285,620 |
| 2021-09-29 | 2021-09-27 | 22.020 | 624,600 | +208,200 | 1.14% | 13,753,692 |
| 2021-09-20 | 2021-09-16 | 23.430 | 416,400 | +667 | 1.14% | 9,756,252 |
| 2021-09-17 | 2021-09-15 | 24.450 | 415,733 | -267 | 1.13% | 10,164,672 |
| 2021-09-10 | 2021-09-08 | 27.900 | 416,000 | +1,733 | 1.13% | 11,606,400 |
| 2021-09-08 | 2021-09-06 | 27.420 | 414,267 | -1,333 | 1.13% | 11,359,201 |
| 2021-09-06 | 2021-09-02 | 27.600 | 415,600 | +267 | 1.13% | 11,470,560 |
| 2021-09-03 | 2021-09-01 | 27.600 | 415,333 | -5,867 | 1.13% | 11,463,191 |
| 2021-08-31 | 2021-08-27 | 27.600 | 421,200 | -5,867 | 1.15% | 11,625,120 |
| 2021-08-30 | 2021-08-26 | 28.350 | 427,067 | -800 | 1.16% | 12,107,349 |
| 2021-08-26 | 2021-08-24 | 29.730 | 427,867 | +5,867 | 1.17% | 12,720,486 |
| 2021-08-24 | 2021-08-20 | 26.820 | 422,000 | +6,533 | 1.15% | 11,318,040 |
| 2021-08-23 | 2021-08-19 | 26.700 | 415,467 | +15,334 | 1.13% | 11,092,969 |
| 2021-08-13 | 2021-08-11 | 24.840 | 400,133 | -1,334 | 1.09% | 9,939,304 |
| 2021-08-09 | 2021-08-05 | 22.200 | 401,467 | -1,600 | 1.09% | 8,912,567 |
| 2021-07-29 | 2021-07-27 | 23.700 | 403,067 | -6,400 | 1.10% | 9,552,688 |
| 2021-07-28 | 2021-07-26 | 27.120 | 409,467 | +7,067 | 1.12% | 11,104,745 |
| 2021-07-27 | 2021-07-23 | 28.920 | 402,400 | -1,733 | 1.10% | 11,637,408 |
| 2021-07-23 | 2021-07-21 | 28.650 | 404,133 | -667 | 1.10% | 11,578,410 |
| 2021-07-22 | 2021-07-20 | 28.800 | 404,800 | -3,867 | 1.10% | 11,658,240 |
| 2021-07-16 | 2021-07-14 | 29.970 | 408,667 | -666 | 1.11% | 12,247,750 |
| 2021-07-13 | 2021-07-09 | 30.075 | 409,333 | -3,867 | 1.12% | 12,310,690 |
| 2021-07-09 | 2021-07-07 | 29.730 | 413,200 | -1,067 | 1.13% | 12,284,436 |
| 2021-07-08 | 2021-07-06 | 30.000 | 414,267 | -2,666 | 1.13% | 12,428,010 |
| 2021-07-06 | 2021-07-02 | 30.750 | 416,933 | -1,334 | 1.14% | 12,820,690 |
| 2021-06-30 | 2021-06-28 | 30.675 | 418,267 | -133 | 1.14% | 12,830,340 |
| 2021-06-25 | 2021-06-23 | 30.750 | 418,400 | -800 | 1.14% | 12,865,800 |
| 2021-06-24 | 2021-06-22 | 30.000 | 419,200 | +800 | 1.14% | 12,576,000 |
| 2021-06-23 | 2021-06-21 | 30.225 | 418,400 | +6,267 | 1.14% | 12,646,140 |
| 2021-06-22 | 2021-06-18 | 30.075 | 412,133 | -134 | 1.12% | 12,394,900 |
| 2021-06-21 | 2021-06-17 | 30.375 | 412,267 | -1,600 | 1.12% | 12,522,610 |
| 2021-06-16 | 2021-06-11 | 31.725 | 413,867 | -4,666 | 1.13% | 13,129,931 |
| 2021-06-08 | 2021-06-04 | 30.300 | 418,533 | +1,066 | 1.14% | 12,681,550 |
| 2021-06-07 | 2021-06-03 | 30.225 | 417,467 | +4,534 | 1.14% | 12,617,940 |
| 2021-06-01 | 2021-05-28 | 31.275 | 412,933 | -534 | 1.13% | 12,914,480 |
| 2021-05-27 | 2021-05-25 | 30.825 | 413,467 | +4,000 | 1.13% | 12,745,120 |
| 2021-05-26 | 2021-05-24 | 31.575 | 409,467 | +3,334 | 1.12% | 12,928,921 |
| 2021-05-24 | 2021-05-20 | 32.394 | 406,133 | +1,810 | 1.11% | 13,156,431 |
| 2021-05-21 | 2021-05-18 | 33.600 | 404,323 | -7,964 | 1.11% | 13,585,157 |
| 2021-05-20 | 2021-05-17 | 31.641 | 412,287 | +2,522 | 1.13% | 13,045,186 |
| 2021-05-18 | 2021-05-14 | 30.737 | 409,765 | -3,186 | 1.12% | 12,594,948 |
| 2021-05-17 | 2021-05-13 | 30.888 | 412,951 | -266 | 1.13% | 12,755,096 |
| 2021-05-14 | 2021-05-12 | 31.641 | 413,217 | +4,514 | 1.13% | 13,074,613 |
| 2021-05-13 | 2021-05-11 | 32.168 | 408,703 | +5,176 | 1.12% | 13,147,315 |
| 2021-05-11 | 2021-05-07 | 35.558 | 403,527 | -663 | 1.11% | 14,348,812 |
| 2021-05-04 | 2021-04-30 | 36.086 | 404,190 | -4,513 | 1.11% | 14,585,537 |
| 2021-04-30 | 2021-04-28 | 36.915 | 408,703 | -133 | 1.12% | 15,087,083 |
| 2021-04-28 | 2021-04-26 | 37.216 | 408,836 | -2,390 | 1.12% | 15,215,192 |
| 2021-04-26 | 2021-04-22 | 33.072 | 411,226 | -14,999 | 1.13% | 13,600,236 |
| 2021-04-23 | 2021-04-21 | 34.956 | 426,225 | -133 | 1.17% | 14,899,039 |
| 2021-04-22 | 2021-04-20 | 36.011 | 426,358 | -3,982 | 1.17% | 15,353,368 |
| 2021-04-16 | 2021-04-14 | 36.011 | 430,340 | +3,319 | 1.18% | 15,496,762 |
| 2021-04-13 | 2021-04-09 | 37.819 | 427,021 | -6,637 | 1.17% | 16,149,323 |
| 2021-04-12 | 2021-04-08 | 37.442 | 433,658 | -930 | 1.19% | 16,236,975 |
| 2021-04-09 | 2021-04-07 | 37.894 | 434,588 | -398 | 1.19% | 16,468,236 |
| 2021-04-08 | 2021-04-01 | 37.065 | 434,986 | -5,309 | 1.19% | 16,122,847 |
| 2021-04-07 | 2021-03-31 | 35.634 | 440,295 | -7,832 | 1.21% | 15,689,397 |
| 2021-04-01 | 2021-03-30 | 35.634 | 448,127 | -531 | 1.23% | 15,968,481 |
| 2021-03-31 | 2021-03-29 | 33.901 | 448,658 | -1,195 | 1.23% | 15,210,003 |
| 2021-03-30 | 2021-03-26 | 32.545 | 449,853 | +133 | 1.23% | 14,640,494 |
| 2021-03-29 | 2021-03-25 | 32.997 | 449,720 | +3,319 | 1.23% | 14,839,445 |
| 2021-03-26 | 2021-03-24 | 32.168 | 446,401 | -22,168 | 1.22% | 14,359,998 |
| 2021-03-25 | 2021-03-23 | 33.750 | 468,569 | +11,549 | 1.28% | 15,814,408 |
| 2021-03-23 | 2021-03-19 | 37.517 | 457,020 | +9,955 | 1.25% | 17,146,122 |
| 2021-03-22 | 2021-03-18 | 38.723 | 447,065 | +19,380 | 1.22% | 17,311,518 |
| 2021-03-19 | 2021-03-17 | 38.497 | 427,685 | -2,655 | 1.17% | 16,464,414 |
| 2021-03-18 | 2021-03-16 | 37.969 | 430,340 | -1,991 | 1.18% | 16,339,682 |
| 2021-03-17 | 2021-03-15 | 35.558 | 432,331 | -265 | 1.18% | 15,373,039 |
| 2021-03-16 | 2021-03-12 | 36.011 | 432,596 | +5,707 | 1.19% | 15,578,002 |
| 2021-03-15 | 2021-03-11 | 36.011 | 426,889 | -7,300 | 1.17% | 15,372,490 |
| 2021-03-12 | 2021-03-10 | 30.662 | 434,189 | +1,725 | 1.19% | 13,312,959 |
| 2021-03-11 | 2021-03-09 | 28.417 | 432,464 | -50,175 | 1.18% | 12,289,183 |
| 2021-03-10 | 2021-03-08 | 28.929 | 482,639 | +5,840 | 1.32% | 13,962,237 |
| 2021-03-09 | 2021-03-05 | 34.202 | 476,799 | -3,318 | 1.31% | 16,307,694 |
| 2021-03-08 | 2021-03-04 | 34.127 | 480,117 | -39,025 | 1.32% | 16,385,008 |
| 2021-03-04 | 2021-03-02 | 34.654 | 519,142 | +1,991 | 1.42% | 17,990,588 |
| 2021-03-03 | 2021-03-01 | 36.011 | 517,151 | -2,655 | 1.42% | 18,622,871 |
| 2021-03-02 | 2021-02-26 | 33.524 | 519,806 | +9,292 | 1.42% | 17,426,199 |
| 2021-03-01 | 2021-02-25 | 36.915 | 510,514 | -3,186 | 1.40% | 18,845,389 |
| 2021-02-26 | 2021-02-24 | 36.387 | 513,700 | +4,646 | 1.41% | 18,692,098 |
| 2021-02-25 | 2021-02-23 | 39.853 | 509,054 | -69,024 | 1.39% | 20,287,143 |
| 2021-02-24 | 2021-02-22 | 34.654 | 578,078 | -4,912 | 1.58% | 20,032,984 |
| 2021-02-23 | 2021-02-19 | 45.277 | 582,990 | +5,841 | 1.60% | 26,395,928 |
| 2021-02-22 | 2021-02-18 | 45.201 | 577,149 | +22,831 | 1.58% | 26,087,986 |
| 2021-02-19 | 2021-02-17 | 52.584 | 554,318 | -29,734 | 1.52% | 29,148,470 |
| 2021-02-18 | 2021-02-16 | 46.859 | 584,052 | +7,168 | 1.60% | 27,368,013 |
| 2021-02-17 | 2021-02-11 | 48.215 | 576,884 | -6,902 | 1.58% | 27,814,408 |
| 2021-02-16 | 2021-02-09 | 45.955 | 583,786 | +7,300 | 1.60% | 26,827,788 |
| 2021-02-10 | 2021-02-08 | 50.174 | 576,486 | -2,123 | 1.58% | 28,924,400 |
| 2021-02-09 | 2021-02-05 | 45.201 | 578,609 | -14,602 | 1.59% | 26,153,980 |
| 2021-02-08 | 2021-02-04 | 41.887 | 593,211 | -33,981 | 1.63% | 24,847,652 |
| 2021-02-05 | 2021-02-03 | 41.133 | 627,192 | -34,114 | 1.72% | 25,798,503 |
| 2021-02-04 | 2021-02-02 | 39.099 | 661,306 | -10,752 | 1.81% | 25,856,586 |
| 2021-02-03 | 2021-02-01 | 37.216 | 672,058 | -10,088 | 1.84% | 25,011,231 |
| 2021-02-02 | 2021-01-29 | 34.579 | 682,146 | -10,619 | 1.87% | 23,588,014 |
| 2021-02-01 | 2021-01-28 | 33.600 | 692,765 | -1,327 | 1.90% | 23,276,740 |
| 2021-01-29 | 2021-01-27 | 37.141 | 694,092 | -2,788 | 1.90% | 25,778,956 |
| 2021-01-28 | 2021-01-26 | 38.271 | 696,880 | -531 | 1.91% | 26,670,004 |
| 2021-01-27 | 2021-01-25 | 38.572 | 697,411 | -37,565 | 1.91% | 26,900,485 |
| 2021-01-26 | 2021-01-22 | 34.052 | 734,976 | -5,310 | 2.01% | 25,027,240 |
| 2021-01-25 | 2021-01-21 | 34.654 | 740,286 | -7,566 | 2.03% | 25,654,215 |
| 2021-01-22 | 2021-01-20 | 32.846 | 747,852 | -2,920 | 2.05% | 24,564,250 |
| 2021-01-21 | 2021-01-19 | 27.693 | 750,772 | -11,681 | 2.06% | 20,791,457 |
| 2021-01-20 | 2021-01-18 | 26.006 | 762,453 | -39,822 | 2.09% | 19,828,288 |
| 2021-01-19 | 2021-01-15 | 23.987 | 802,275 | +8,363 | 2.20% | 19,244,103 |
| 2021-01-18 | 2021-01-14 | 24.349 | 793,912 | +45,397 | 2.17% | 19,330,589 |
| 2021-01-14 | 2021-01-12 | 19.346 | 748,515 | +13,274 | 2.05% | 14,480,944 |
| 2021-01-13 | 2021-01-11 | 19.407 | 735,241 | -1,328 | 2.01% | 14,268,455 |
| 2021-01-12 | 2021-01-08 | 18.472 | 736,569 | +13,274 | 2.02% | 13,606,150 |
| 2021-01-08 | 2021-01-06 | 17.900 | 723,295 | -3,982 | 1.98% | 12,946,824 |
| 2021-01-07 | 2021-01-05 | 18.472 | 727,277 | -1,991 | 1.99% | 13,434,505 |
| 2021-01-06 | 2021-01-04 | 17.960 | 729,268 | -6,637 | 2.00% | 13,097,692 |
| 2021-01-05 | 2020-12-31 | 18.653 | 735,905 | -1,991 | 2.02% | 13,726,941 |
| 2020-12-29 | 2020-12-24 | 16.574 | 737,896 | +1,991 | 2.02% | 12,229,796 |
| 2020-12-18 | 2020-12-16 | 17.388 | 735,905 | +1,327 | 2.02% | 12,795,549 |
| 2020-12-17 | 2020-12-15 | 17.478 | 734,578 | -1,991 | 2.01% | 12,838,884 |
| 2020-12-16 | 2020-12-14 | 17.779 | 736,569 | +1,328 | 2.02% | 13,095,642 |
| 2020-12-14 | 2020-12-10 | 18.081 | 735,241 | -664 | 2.01% | 13,293,591 |
| 2020-12-03 | 2020-12-01 | 17.900 | 735,905 | -2,920 | 2.02% | 13,172,541 |
| 2020-11-30 | 2020-11-26 | 19.376 | 738,825 | -5,974 | 2.02% | 14,315,743 |
| 2020-11-27 | 2020-11-25 | 19.407 | 744,799 | +6,637 | 2.04% | 14,453,942 |
| 2020-11-25 | 2020-11-23 | 19.045 | 738,162 | -132 | 2.02% | 14,058,213 |
| 2020-11-24 | 2020-11-20 | 18.081 | 738,294 | -1,992 | 2.02% | 13,348,791 |
| 2020-11-23 | 2020-11-19 | 18.533 | 740,286 | +1,992 | 2.03% | 13,719,428 |
| 2020-11-18 | 2020-11-16 | 19.557 | 738,294 | -399 | 2.02% | 14,438,943 |
| 2020-11-17 | 2020-11-13 | 19.256 | 738,693 | +4,912 | 2.02% | 14,224,146 |
| 2020-11-12 | 2020-11-10 | 20.341 | 733,781 | +3,849 | 2.01% | 14,925,593 |
| 2020-11-09 | 2020-11-05 | 19.949 | 729,932 | +24,557 | 2.00% | 14,561,353 |
| 2020-11-06 | 2020-11-04 | 19.979 | 705,375 | -929 | 1.93% | 14,092,724 |
| 2020-11-04 | 2020-11-02 | 20.280 | 706,304 | +265 | 1.93% | 14,324,124 |
| 2020-10-30 | 2020-10-28 | 19.648 | 706,039 | -1,195 | 1.93% | 13,871,954 |
| 2020-10-28 | 2020-10-23 | 20.763 | 707,234 | -1,194 | 1.94% | 14,683,977 |
| 2020-10-20 | 2020-10-16 | 19.949 | 708,428 | -531 | 1.94% | 14,132,372 |
| 2020-10-19 | 2020-10-15 | 20.160 | 708,959 | -2,655 | 1.94% | 14,292,513 |
| 2020-10-16 | 2020-10-14 | 21.667 | 711,614 | +1,858 | 1.95% | 15,418,237 |
| 2020-10-15 | 2020-10-12 | 21.757 | 709,756 | +664 | 1.94% | 15,442,145 |
| 2020-10-12 | 2020-10-08 | 20.913 | 709,092 | +531 | 1.94% | 14,829,394 |
| 2020-10-09 | 2020-10-07 | 20.732 | 708,561 | -265 | 1.94% | 14,690,177 |
| 2020-10-08 | 2020-10-06 | 19.708 | 708,826 | +132 | 1.94% | 13,969,432 |
| 2020-10-06 | 2020-09-30 | 19.738 | 708,694 | -5,309 | 1.94% | 13,988,186 |
| 2020-10-05 | 2020-09-29 | 18.412 | 714,003 | -2,655 | 1.96% | 13,146,272 |
| 2020-09-30 | 2020-09-28 | 18.081 | 716,658 | -1,195 | 1.96% | 12,957,600 |
| 2020-09-28 | 2020-09-24 | 18.985 | 717,853 | -13,406 | 1.97% | 13,628,166 |
| 2020-09-25 | 2020-09-23 | 19.256 | 731,259 | -2,788 | 2.00% | 14,080,998 |
| 2020-09-22 | 2020-09-18 | 18.864 | 734,047 | -6,106 | 2.01% | 13,847,123 |
| 2020-09-21 | 2020-09-17 | 18.864 | 740,153 | -1,327 | 2.03% | 13,962,307 |
| 2020-09-16 | 2020-09-14 | 18.382 | 741,480 | -1,062 | 2.03% | 13,629,836 |
| 2020-09-15 | 2020-09-11 | 18.111 | 742,542 | +531 | 2.03% | 13,447,974 |
| 2020-09-14 | 2020-09-10 | 18.382 | 742,011 | -11,018 | 2.03% | 13,639,597 |
| 2020-09-11 | 2020-09-09 | 19.165 | 753,029 | +7,832 | 2.06% | 14,432,121 |
| 2020-09-09 | 2020-09-07 | 18.141 | 745,197 | -3,053 | 2.04% | 13,518,514 |
| 2020-09-08 | 2020-09-04 | 17.779 | 748,250 | +133 | 2.05% | 13,303,322 |
| 2020-09-07 | 2020-09-03 | 18.111 | 748,117 | -2,257 | 2.05% | 13,548,941 |
| 2020-09-04 | 2020-09-02 | 18.020 | 750,374 | -132 | 2.06% | 13,521,981 |
| 2020-09-03 | 2020-09-01 | 18.382 | 750,506 | -3,452 | 2.06% | 13,795,751 |
| 2020-09-02 | 2020-08-31 | 18.050 | 753,958 | -18,849 | 2.07% | 13,609,286 |
| 2020-09-01 | 2020-08-28 | 18.924 | 772,807 | +266 | 2.12% | 14,624,871 |
| 2020-08-31 | 2020-08-27 | 19.015 | 772,541 | -664 | 2.12% | 14,689,677 |
| 2020-08-28 | 2020-08-26 | 19.527 | 773,205 | -7,566 | 2.12% | 15,098,403 |
| 2020-08-27 | 2020-08-25 | 19.949 | 780,771 | -1,991 | 2.14% | 15,575,537 |
| 2020-08-24 | 2020-08-20 | 20.039 | 782,762 | +3,318 | 2.14% | 15,686,019 |
| 2020-08-21 | 2020-08-19 | 19.437 | 779,444 | -1,327 | 2.14% | 15,149,768 |
| 2020-08-20 | 2020-08-18 | 20.612 | 780,771 | +9,292 | 2.14% | 16,093,153 |
| 2020-08-19 | 2020-08-17 | 20.401 | 771,479 | -3,982 | 2.11% | 15,738,891 |
| 2020-08-17 | 2020-08-13 | 21.034 | 775,461 | -5,310 | 2.12% | 16,310,855 |
| 2020-08-14 | 2020-08-12 | 21.154 | 780,771 | -12,345 | 2.14% | 16,516,657 |
| 2020-08-13 | 2020-08-11 | 22.571 | 793,116 | +133 | 2.17% | 17,901,107 |
| 2020-08-12 | 2020-08-10 | 21.456 | 792,983 | -5,044 | 2.17% | 17,013,953 |
| 2020-08-11 | 2020-08-07 | 22.571 | 798,027 | +20,309 | 2.19% | 18,011,951 |
| 2020-08-10 | 2020-08-06 | 23.053 | 777,718 | -16,592 | 2.13% | 17,928,541 |
| 2020-08-07 | 2020-08-05 | 22.058 | 794,310 | -14,071 | 2.18% | 17,521,144 |
| 2020-08-06 | 2020-08-04 | 21.546 | 808,381 | +133 | 2.21% | 17,417,407 |
| 2020-08-04 | 2020-07-31 | 19.798 | 808,248 | -23,893 | 2.21% | 16,001,893 |
| 2020-08-03 | 2020-07-30 | 19.889 | 832,141 | +22,433 | 2.28% | 16,550,160 |
| 2020-07-31 | 2020-07-29 | 19.437 | 809,708 | +9,292 | 2.22% | 15,737,998 |
| 2020-07-29 | 2020-07-27 | 19.105 | 800,416 | -23,230 | 2.19% | 15,292,073 |
| 2020-07-28 | 2020-07-24 | 19.286 | 823,646 | -2,654 | 2.26% | 15,884,806 |
| 2020-07-27 | 2020-07-23 | 19.587 | 826,300 | +9,291 | 2.26% | 16,184,991 |
| 2020-07-24 | 2020-07-22 | 19.648 | 817,009 | -6,106 | 2.24% | 16,052,245 |
| 2020-07-23 | 2020-07-21 | 20.280 | 823,115 | -3,053 | 2.25% | 16,693,098 |
| 2020-07-22 | 2020-07-20 | 17.930 | 826,168 | +1,593 | 2.26% | 14,813,125 |
| 2020-07-21 | 2020-07-17 | 16.996 | 824,575 | -11,150 | 2.26% | 14,014,274 |
| 2020-07-20 | 2020-07-16 | 17.026 | 835,725 | +15,265 | 2.29% | 14,228,961 |
| 2020-07-17 | 2020-07-15 | 18.081 | 820,460 | +1,062 | 2.25% | 14,834,401 |
| 2020-07-16 | 2020-07-14 | 18.834 | 819,398 | -25,751 | 2.24% | 15,432,499 |
| 2020-07-15 | 2020-07-13 | 19.979 | 845,149 | +5,575 | 2.32% | 16,885,276 |
| 2020-07-14 | 2020-07-10 | 16.423 | 839,574 | -5,443 | 2.30% | 13,788,494 |
| 2020-07-13 | 2020-07-09 | 16.182 | 845,017 | +25,353 | 2.31% | 13,674,173 |
| 2020-07-10 | 2020-07-08 | 14.464 | 819,664 | -7,300 | 2.25% | 11,856,007 |
| 2020-07-09 | 2020-07-07 | 13.756 | 826,964 | +33,185 | 2.27% | 11,375,978 |
| 2020-07-08 | 2020-07-06 | 14.329 | 793,779 | -5,974 | 2.17% | 11,373,954 |
| 2020-07-06 | 2020-07-02 | 13.560 | 799,753 | +1,991 | 2.19% | 10,845,005 |
| 2020-07-03 | 2020-06-30 | 14.088 | 797,762 | -7,167 | 2.19% | 11,238,706 |
| 2020-07-02 | 2020-06-29 | 13.982 | 804,929 | -399 | 2.21% | 11,254,777 |
| 2020-06-23 | 2020-06-19 | 14.314 | 805,328 | +31,725 | 2.21% | 11,527,304 |
| 2020-06-22 | 2020-06-18 | 14.344 | 773,603 | +25,088 | 2.12% | 11,096,511 |
| 2020-06-19 | 2020-06-17 | 14.103 | 748,515 | -11,947 | 2.05% | 10,556,202 |
| 2020-06-18 | 2020-06-16 | 13.606 | 760,462 | -3,717 | 2.08% | 10,346,575 |
| 2020-06-17 | 2020-06-15 | 13.334 | 764,179 | -6,637 | 2.09% | 10,189,895 |
| 2020-06-16 | 2020-06-12 | 13.681 | 770,816 | +11,283 | 2.11% | 10,545,518 |
| 2020-06-12 | 2020-06-10 | 13.485 | 759,533 | +3,319 | 2.08% | 10,242,384 |
| 2020-06-11 | 2020-06-09 | 14.852 | 756,214 | +6,637 | 2.07% | 11,231,297 |
| 2020-06-10 | 2020-06-08 | 14.473 | 749,577 | +36,033 | 2.05% | 10,848,485 |
| 2020-06-09 | 2020-06-05 | 14.678 | 713,544 | +14,304 | 2.05% | 10,473,548 |
| 2020-06-08 | 2020-06-04 | 14.868 | 699,240 | +2,405 | 2.01% | 10,396,167 |
| 2020-06-05 | 2020-06-03 | 15.326 | 696,835 | +7,089 | 2.00% | 10,679,700 |
| 2020-06-04 | 2020-06-02 | 15.484 | 689,746 | -254 | 1.98% | 10,680,034 |
| 2020-06-03 | 2020-06-01 | 16.116 | 690,000 | -632 | 1.98% | 11,120,047 |
| 2020-06-02 | 2020-05-29 | 14.899 | 690,632 | -1,140 | 1.98% | 10,290,009 |
| 2020-05-29 | 2020-05-27 | 14.820 | 691,772 | -3,417 | 1.99% | 10,252,344 |
| 2020-05-28 | 2020-05-26 | 14.773 | 695,189 | -5,570 | 2.00% | 10,270,034 |
| 2020-05-27 | 2020-05-25 | 14.299 | 700,759 | -253 | 2.01% | 10,020,159 |
| 2020-05-26 | 2020-05-22 | 14.173 | 701,012 | -760 | 2.01% | 9,935,169 |
| 2020-05-25 | 2020-05-21 | 14.978 | 701,772 | -5,190 | 2.02% | 10,511,428 |
| 2020-05-22 | 2020-05-20 | 14.915 | 706,962 | -1,392 | 2.03% | 10,544,486 |
| 2020-05-21 | 2020-05-19 | 14.694 | 708,354 | +3,797 | 2.03% | 10,408,560 |
| 2020-05-20 | 2020-05-18 | 13.983 | 704,557 | +8,481 | 2.02% | 9,851,827 |
| 2020-05-19 | 2020-05-15 | 14.141 | 696,076 | +6,330 | 2.00% | 9,843,217 |
| 2020-05-14 | 2020-05-12 | 14.868 | 689,746 | +5,063 | 1.98% | 10,255,012 |
| 2020-05-13 | 2020-05-11 | 15.421 | 684,683 | -2,785 | 1.97% | 10,558,366 |
| 2020-05-11 | 2020-05-07 | 14.030 | 687,468 | +633 | 1.97% | 9,645,457 |
| 2020-05-08 | 2020-05-06 | 13.509 | 686,835 | +12,785 | 1.97% | 9,278,460 |
| 2020-05-05 | 2020-04-29 | 14.141 | 674,050 | +6,835 | 1.94% | 9,531,747 |
| 2020-05-04 | 2020-04-28 | 14.489 | 667,215 | +8,101 | 1.92% | 9,667,017 |
| 2020-04-28 | 2020-04-24 | 14.236 | 659,114 | +11,393 | 1.89% | 9,383,021 |
| 2020-04-20 | 2020-04-16 | 15.121 | 647,721 | +633 | 1.86% | 9,793,936 |
| 2020-04-17 | 2020-04-15 | 15.168 | 647,088 | +3,797 | 1.86% | 9,815,037 |
| 2020-04-16 | 2020-04-14 | 14.915 | 643,291 | -1,266 | 1.85% | 9,594,820 |
| 2020-04-15 | 2020-04-09 | 14.125 | 644,557 | +1,266 | 1.85% | 9,104,502 |
| 2020-04-14 | 2020-04-08 | 14.125 | 643,291 | -1,139 | 1.85% | 9,086,620 |
| 2020-04-08 | 2020-04-06 | 14.994 | 644,430 | -5,063 | 1.85% | 9,662,718 |
| 2020-04-07 | 2020-04-03 | 15.500 | 649,493 | -127 | 1.87% | 10,067,018 |
| 2020-04-02 | 2020-03-31 | 15.642 | 649,620 | -6,582 | 1.87% | 10,161,362 |
| 2020-04-01 | 2020-03-30 | 14.552 | 656,202 | -1,013 | 1.89% | 9,548,926 |
| 2020-03-31 | 2020-03-27 | 13.778 | 657,215 | -2,405 | 1.89% | 9,054,851 |
| 2020-03-30 | 2020-03-26 | 13.430 | 659,620 | +8,734 | 1.89% | 8,858,702 |
| 2020-03-27 | 2020-03-25 | 13.430 | 650,886 | -4,430 | 1.87% | 8,741,405 |
| 2020-03-25 | 2020-03-23 | 12.798 | 655,316 | +1,266 | 1.88% | 8,386,739 |
| 2020-03-24 | 2020-03-20 | 13.509 | 654,050 | +2,658 | 1.88% | 8,835,567 |
| 2020-03-20 | 2020-03-18 | 13.351 | 651,392 | +6,329 | 1.87% | 8,696,740 |
| 2020-03-18 | 2020-03-16 | 14.157 | 645,063 | -29,240 | 1.85% | 9,132,034 |
| 2020-03-17 | 2020-03-13 | 15.168 | 674,303 | +633 | 1.94% | 10,227,834 |
| 2020-03-16 | 2020-03-12 | 15.753 | 673,670 | -760 | 1.94% | 10,612,061 |
| 2020-03-13 | 2020-03-11 | 15.800 | 674,430 | -3,165 | 1.94% | 10,656,001 |
| 2020-03-12 | 2020-03-10 | 15.958 | 677,595 | -3,417 | 1.95% | 10,813,068 |
| 2020-03-11 | 2020-03-09 | 15.642 | 681,012 | +3,038 | 1.96% | 10,652,396 |
| 2020-03-09 | 2020-03-05 | 16.748 | 677,974 | -1,899 | 1.95% | 11,354,716 |
| 2020-03-05 | 2020-03-03 | 16.780 | 679,873 | -380 | 1.95% | 11,408,004 |
| 2020-03-03 | 2020-02-28 | 15.926 | 680,253 | +3,038 | 1.95% | 10,833,988 |
| 2020-02-28 | 2020-02-26 | 15.832 | 677,215 | -8,861 | 1.95% | 10,721,404 |
| 2020-02-27 | 2020-02-25 | 16.116 | 686,076 | -14,303 | 1.97% | 11,056,808 |
| 2020-02-26 | 2020-02-24 | 15.958 | 700,379 | -127 | 2.01% | 11,176,655 |
| 2020-02-25 | 2020-02-21 | 16.590 | 700,506 | +4,937 | 2.01% | 11,621,402 |
| 2020-02-24 | 2020-02-20 | 17.222 | 695,569 | +10,633 | 2.00% | 11,979,097 |
| 2020-02-21 | 2020-02-19 | 17.127 | 684,936 | +2,911 | 1.97% | 11,731,043 |
| 2020-02-20 | 2020-02-18 | 18.265 | 682,025 | -2,785 | 1.96% | 12,457,058 |
| 2020-02-19 | 2020-02-17 | 17.854 | 684,810 | +12,785 | 1.97% | 12,226,605 |
| 2020-02-18 | 2020-02-14 | 16.906 | 672,025 | +3,924 | 1.93% | 11,361,262 |
| 2020-02-17 | 2020-02-13 | 16.527 | 668,101 | +18,861 | 1.92% | 11,041,579 |
| 2020-02-14 | 2020-02-12 | 15.294 | 649,240 | +4,177 | 1.87% | 9,929,743 |
| 2020-02-13 | 2020-02-11 | 14.599 | 645,063 | +28,101 | 1.85% | 9,417,410 |
| 2020-02-12 | 2020-02-10 | 15.010 | 616,962 | +11,013 | 1.77% | 9,260,605 |
| 2020-02-11 | 2020-02-07 | 13.430 | 605,949 | +1,266 | 1.74% | 8,137,900 |
| 2020-02-10 | 2020-02-06 | 12.924 | 604,683 | -5,063 | 1.74% | 7,815,170 |
| 2020-01-31 | 2020-01-29 | 12.103 | 609,746 | -1,266 | 1.75% | 7,379,639 |
| 2020-01-29 | 2020-01-22 | 12.782 | 611,012 | +1,266 | 1.76% | 7,810,083 |
| 2020-01-23 | 2020-01-21 | 12.198 | 609,746 | +31,645 | 1.75% | 7,437,443 |
| 2020-01-22 | 2020-01-20 | 12.672 | 578,101 | -1,139 | 1.66% | 7,325,469 |
| 2020-01-21 | 2020-01-17 | 12.703 | 579,240 | -2,785 | 1.66% | 7,358,206 |
| 2020-01-17 | 2020-01-15 | 12.482 | 582,025 | +2,658 | 1.67% | 7,264,841 |
| 2020-01-15 | 2020-01-13 | 12.640 | 579,367 | +31,646 | 1.66% | 7,323,204 |
| 2020-01-14 | 2020-01-10 | 12.340 | 547,721 | -6,076 | 1.57% | 6,758,772 |
| 2020-01-13 | 2020-01-09 | 12.324 | 553,797 | -1,266 | 1.59% | 6,824,999 |
| 2020-01-08 | 2020-01-06 | 12.324 | 555,063 | -5,190 | 1.59% | 6,840,601 |
| 2020-01-07 | 2020-01-03 | 12.119 | 560,253 | -759 | 1.61% | 6,789,486 |
| 2020-01-06 | 2020-01-02 | 12.277 | 561,012 | +1,772 | 1.61% | 6,887,324 |
| 2019-12-30 | 2019-12-24 | 11.613 | 559,240 | +9,494 | 1.61% | 6,494,458 |
| 2019-12-23 | 2019-12-19 | 12.245 | 549,746 | -10,380 | 1.58% | 6,731,644 |
| 2019-12-17 | 2019-12-13 | 12.292 | 560,126 | -2,279 | 1.61% | 6,885,297 |
| 2019-12-13 | 2019-12-11 | 12.608 | 562,405 | +2,659 | 1.62% | 7,091,032 |
| 2019-12-12 | 2019-12-10 | 12.656 | 559,746 | -2,532 | 1.61% | 7,084,038 |
| 2019-12-05 | 2019-12-03 | 12.482 | 562,278 | +4,304 | 1.62% | 7,018,358 |
| 2019-12-02 | 2019-11-28 | 13.019 | 557,974 | +1,012 | 1.60% | 7,264,380 |
| 2019-11-29 | 2019-11-27 | 12.766 | 556,962 | +11,646 | 1.60% | 7,110,404 |
| 2019-11-26 | 2019-11-22 | 12.561 | 545,316 | -3,798 | 1.57% | 6,849,719 |
| 2019-11-21 | 2019-11-19 | 12.798 | 549,114 | +4,051 | 1.58% | 7,027,565 |
| 2019-11-19 | 2019-11-15 | 12.593 | 545,063 | +3,798 | 1.57% | 6,863,765 |
| 2019-11-11 | 2019-11-07 | 13.114 | 541,265 | -12,659 | 1.55% | 7,098,154 |
| 2019-10-29 | 2019-10-25 | 13.114 | 553,924 | +22,152 | 1.59% | 7,264,164 |
| 2019-10-22 | 2019-10-18 | 12.624 | 531,772 | -633 | 1.53% | 6,713,200 |
| 2019-10-21 | 2019-10-17 | 12.624 | 532,405 | +633 | 1.53% | 6,721,191 |
| 2019-10-18 | 2019-10-16 | 12.561 | 531,772 | -4,557 | 1.53% | 6,679,592 |
| 2019-10-17 | 2019-10-15 | 12.498 | 536,329 | +4,557 | 1.54% | 6,702,937 |
| 2019-10-15 | 2019-10-11 | 13.272 | 531,772 | +1,393 | 1.53% | 7,057,682 |
| 2019-10-10 | 2019-10-08 | 13.588 | 530,379 | +2,531 | 1.52% | 7,206,794 |
| 2019-10-04 | 2019-10-02 | 14.141 | 527,848 | -2,531 | 1.52% | 7,464,303 |
| 2019-09-27 | 2019-09-25 | 13.762 | 530,379 | -2,532 | 1.52% | 7,298,974 |
| 2019-09-26 | 2019-09-24 | 14.062 | 532,911 | +33,418 | 1.53% | 7,493,799 |
| 2019-09-18 | 2019-09-16 | 13.714 | 499,493 | -3,798 | 1.43% | 6,850,251 |
| 2019-09-10 | 2019-09-06 | 13.272 | 503,291 | +31,646 | 1.45% | 6,679,682 |
| 2019-08-21 | 2019-08-19 | 13.462 | 471,645 | -2,026 | 1.35% | 6,349,100 |
| 2019-08-19 | 2019-08-15 | 12.940 | 473,671 | -2,658 | 1.36% | 6,129,401 |
| 2019-08-16 | 2019-08-14 | 12.166 | 476,329 | -2,531 | 1.37% | 5,795,022 |
| 2019-07-31 | 2019-07-29 | 13.035 | 478,860 | -3,165 | 1.38% | 6,241,944 |
| 2019-07-30 | 2019-07-26 | 12.956 | 482,025 | -6,076 | 1.38% | 6,245,120 |
| 2019-07-11 | 2019-07-09 | 12.640 | 488,101 | +1,646 | 1.40% | 6,169,601 |
| 2019-07-10 | 2019-07-08 | 13.114 | 486,455 | -3,165 | 1.40% | 6,379,375 |
| 2019-07-09 | 2019-07-05 | 13.541 | 489,620 | +14,051 | 1.41% | 6,629,753 |
| 2019-07-05 | 2019-07-03 | 12.956 | 475,569 | -127 | 1.37% | 6,161,476 |
| 2019-07-04 | 2019-07-02 | 12.640 | 475,696 | -126 | 1.37% | 6,012,801 |
| 2019-07-03 | 2019-06-28 | 12.640 | 475,822 | +253 | 1.37% | 6,014,394 |
| 2019-06-24 | 2019-06-20 | 12.514 | 475,569 | -72,659 | 1.37% | 5,951,084 |
| 2019-06-21 | 2019-06-19 | 11.344 | 548,228 | +1,140 | 1.57% | 6,219,322 |
| 2019-06-20 | 2019-06-18 | 11.471 | 547,088 | +61,392 | 1.57% | 6,275,541 |
| 2019-06-19 | 2019-06-17 | 11.439 | 485,696 | +1,899 | 1.40% | 5,555,977 |
| 2019-06-18 | 2019-06-14 | 11.471 | 483,797 | +886 | 1.39% | 5,549,542 |
| 2019-06-14 | 2019-06-12 | 11.818 | 482,911 | +3,164 | 1.39% | 5,707,239 |
| 2019-06-13 | 2019-06-11 | 12.008 | 479,747 | +1,140 | 1.38% | 5,760,806 |
| 2019-06-12 | 2019-06-10 | 11.850 | 478,607 | -760 | 1.37% | 5,671,497 |
| 2019-06-06 | 2019-06-04 | 12.213 | 479,367 | -2,911 | 1.38% | 5,854,705 |
| 2019-05-30 | 2019-05-28 | 14.037 | 482,278 | +27,896 | 1.39% | 6,769,499 |
| 2019-05-29 | 2019-05-27 | 14.037 | 454,382 | +835 | 1.39% | 6,377,937 |
| 2019-05-27 | 2019-05-23 | 14.305 | 453,547 | +2,146 | 1.38% | 6,487,912 |
| 2019-05-23 | 2019-05-21 | 14.640 | 451,401 | -3,100 | 1.38% | 6,608,614 |
| 2019-05-17 | 2019-05-15 | 15.143 | 454,501 | -3,221 | 1.39% | 6,882,659 |
| 2019-05-16 | 2019-05-14 | 14.992 | 457,722 | -477 | 1.40% | 6,862,351 |
| 2019-05-15 | 2019-05-10 | 14.992 | 458,199 | -1,788 | 1.40% | 6,869,503 |
| 2019-05-10 | 2019-05-08 | 15.328 | 459,987 | -716 | 1.40% | 7,050,589 |
| 2019-05-09 | 2019-05-07 | 15.294 | 460,703 | +1,789 | 1.40% | 7,046,112 |
| 2019-05-08 | 2019-05-06 | 15.177 | 458,914 | +1,789 | 1.40% | 6,964,878 |
| 2019-05-07 | 2019-05-03 | 16.116 | 457,125 | +1,192 | 1.39% | 7,367,023 |
| 2019-04-25 | 2019-04-23 | 17.005 | 455,933 | -8,348 | 1.39% | 7,753,051 |
| 2019-04-17 | 2019-04-15 | 17.575 | 464,281 | +2,385 | 1.42% | 8,159,731 |
| 2019-04-15 | 2019-04-11 | 16.904 | 461,896 | -119 | 1.41% | 7,807,974 |
| 2019-04-12 | 2019-04-10 | 17.307 | 462,015 | -26,833 | 1.41% | 7,995,938 |
| 2019-04-10 | 2019-04-08 | 17.541 | 488,848 | -358 | 1.49% | 8,575,100 |
| 2019-04-09 | 2019-04-04 | 17.374 | 489,206 | -5,725 | 1.49% | 8,499,339 |
| 2019-04-04 | 2019-04-02 | 17.709 | 494,931 | -119 | 1.51% | 8,764,804 |
| 2019-04-03 | 2019-04-01 | 17.340 | 495,050 | -2,982 | 1.51% | 8,584,268 |
| 2019-04-01 | 2019-03-28 | 17.541 | 498,032 | -954 | 1.52% | 8,736,200 |
| 2019-03-29 | 2019-03-27 | 17.709 | 498,986 | -5,247 | 1.52% | 8,836,615 |
| 2019-03-27 | 2019-03-25 | 17.307 | 504,233 | -596 | 1.54% | 8,726,591 |
| 2019-03-26 | 2019-03-22 | 17.307 | 504,829 | +4,412 | 1.54% | 8,736,905 |
| 2019-03-22 | 2019-03-20 | 17.173 | 500,417 | +4,890 | 1.53% | 8,593,412 |
| 2019-03-21 | 2019-03-19 | 17.105 | 495,527 | -5,963 | 1.51% | 8,476,199 |
| 2019-03-20 | 2019-03-18 | 16.804 | 501,490 | -3,101 | 1.53% | 8,426,819 |
| 2019-03-19 | 2019-03-15 | 16.317 | 504,591 | -2,385 | 1.54% | 8,233,528 |
| 2019-03-14 | 2019-03-12 | 17.273 | 506,976 | -2,743 | 1.55% | 8,757,059 |
| 2019-03-13 | 2019-03-11 | 16.804 | 509,719 | -2,027 | 1.55% | 8,565,095 |
| 2019-03-12 | 2019-03-08 | 16.183 | 511,746 | -120 | 1.56% | 8,281,622 |
| 2019-03-11 | 2019-03-07 | 16.267 | 511,866 | +44,127 | 1.56% | 8,326,484 |
| 2019-03-08 | 2019-03-06 | 16.971 | 467,739 | +11,926 | 1.43% | 7,938,121 |
| 2019-03-04 | 2019-02-28 | 16.703 | 455,813 | +5,366 | 1.39% | 7,613,418 |
| 2019-03-01 | 2019-02-27 | 16.317 | 450,447 | +835 | 1.37% | 7,350,048 |
| 2019-02-28 | 2019-02-26 | 17.676 | 449,612 | -3,578 | 1.37% | 7,947,163 |
| 2019-02-27 | 2019-02-25 | 18.078 | 453,190 | -596 | 1.38% | 8,192,807 |
| 2019-02-26 | 2019-02-22 | 16.804 | 453,786 | -2,027 | 1.38% | 7,625,221 |
| 2019-02-20 | 2019-02-18 | 16.971 | 455,813 | -358 | 1.39% | 7,735,722 |
| 2019-02-18 | 2019-02-14 | 16.451 | 456,171 | -596 | 1.39% | 7,504,648 |
| 2019-02-15 | 2019-02-13 | 16.300 | 456,767 | +8,944 | 1.39% | 7,445,513 |
| 2019-02-13 | 2019-02-11 | 16.451 | 447,823 | +2,147 | 1.37% | 7,367,312 |
| 2019-02-12 | 2019-02-08 | 16.636 | 445,676 | -954 | 1.36% | 7,414,205 |
| 2019-02-11 | 2019-02-04 | 16.636 | 446,630 | -120 | 1.36% | 7,430,075 |
| 2019-02-01 | 2019-01-30 | 15.999 | 446,750 | -1,073 | 1.36% | 7,147,375 |
| 2019-01-31 | 2019-01-29 | 15.579 | 447,823 | -3,816 | 1.37% | 6,976,792 |
| 2019-01-30 | 2019-01-28 | 15.210 | 451,639 | -9,183 | 1.38% | 6,869,615 |
| 2019-01-25 | 2019-01-23 | 14.372 | 460,822 | -1,193 | 1.41% | 6,622,892 |
| 2019-01-22 | 2019-01-18 | 13.818 | 462,015 | -7,633 | 1.41% | 6,384,354 |
| 2019-01-09 | 2019-01-07 | 13.567 | 469,648 | +1,312 | 1.43% | 6,371,690 |
| 2019-01-04 | 2019-01-02 | 13.433 | 468,336 | -8,944 | 1.43% | 6,291,058 |
| 2018-12-20 | 2018-12-18 | 12.829 | 477,280 | -597 | 1.46% | 6,123,057 |
| 2018-12-05 | 2018-12-03 | 13.483 | 477,877 | +7,156 | 1.46% | 6,443,262 |
| 2018-11-30 | 2018-11-28 | 13.014 | 470,721 | +5,248 | 1.44% | 6,125,745 |
| 2018-11-29 | 2018-11-27 | 12.913 | 465,473 | -5,963 | 1.42% | 6,010,614 |
| 2018-11-27 | 2018-11-23 | 13.047 | 471,436 | +1,908 | 1.44% | 6,150,862 |
| 2018-11-26 | 2018-11-22 | 13.047 | 469,528 | +5,963 | 1.43% | 6,125,968 |
| 2018-11-21 | 2018-11-19 | 13.265 | 463,565 | +3,458 | 1.41% | 6,149,230 |
| 2018-11-20 | 2018-11-16 | 13.517 | 460,107 | +5,963 | 1.40% | 6,219,100 |
| 2018-11-15 | 2018-11-13 | 13.735 | 454,144 | +4,771 | 1.38% | 6,237,508 |
| 2018-11-14 | 2018-11-12 | 13.718 | 449,373 | +3,578 | 1.37% | 6,164,444 |
| 2018-11-09 | 2018-11-07 | 14.976 | 445,795 | -5,963 | 1.36% | 6,676,061 |
| 2018-11-07 | 2018-11-05 | 14.942 | 451,758 | -358 | 1.38% | 6,750,209 |
| 2018-11-06 | 2018-11-02 | 14.909 | 452,116 | +7,632 | 1.38% | 6,740,394 |
| 2018-11-05 | 2018-11-01 | 14.422 | 444,484 | -596 | 1.36% | 6,410,446 |
| 2018-11-02 | 2018-10-31 | 14.238 | 445,080 | -3,936 | 1.36% | 6,336,937 |
| 2018-10-31 | 2018-10-29 | 13.584 | 449,016 | +478 | 1.37% | 6,099,307 |
| 2018-10-26 | 2018-10-24 | 15.093 | 448,538 | -2,982 | 1.37% | 6,769,793 |
| 2018-10-24 | 2018-10-22 | 15.311 | 451,520 | -477 | 1.38% | 6,913,236 |
| 2018-10-18 | 2018-10-15 | 15.277 | 451,997 | -2,982 | 1.38% | 6,905,380 |
| 2018-10-16 | 2018-10-12 | 14.841 | 454,979 | +3,817 | 1.39% | 6,752,557 |
| 2018-10-15 | 2018-10-11 | 15.127 | 451,162 | +1,192 | 1.38% | 6,824,529 |
| 2018-10-10 | 2018-10-08 | 16.284 | 449,970 | +1,789 | 1.37% | 7,327,173 |
| 2018-10-08 | 2018-10-04 | 16.703 | 448,181 | -1,789 | 1.37% | 7,485,941 |
| 2018-10-05 | 2018-10-03 | 16.653 | 449,970 | +1,312 | 1.37% | 7,493,185 |
| 2018-09-28 | 2018-09-26 | 17.676 | 448,658 | +597 | 1.37% | 7,930,301 |
| 2018-09-27 | 2018-09-24 | 17.810 | 448,061 | +1,311 | 1.37% | 7,979,861 |
| 2018-09-26 | 2018-09-21 | 17.676 | 446,750 | +120 | 1.36% | 7,896,576 |
| 2018-09-21 | 2018-09-19 | 17.843 | 446,630 | +5,009 | 1.36% | 7,969,355 |
| 2018-09-18 | 2018-09-14 | 18.313 | 441,621 | -2,386 | 1.35% | 8,087,346 |
| 2018-09-17 | 2018-09-13 | 18.313 | 444,007 | +1,312 | 1.35% | 8,131,040 |
| 2018-09-14 | 2018-09-12 | 18.246 | 442,695 | +1,789 | 1.35% | 8,077,318 |
| 2018-09-13 | 2018-09-11 | 18.246 | 440,906 | -238 | 1.34% | 8,044,676 |
| 2018-09-12 | 2018-09-10 | 18.782 | 441,144 | -1,789 | 1.35% | 8,285,754 |
| 2018-09-11 | 2018-09-07 | 19.252 | 442,933 | +5,724 | 1.35% | 8,527,340 |
| 2018-09-10 | 2018-09-06 | 19.151 | 437,209 | -5,366 | 1.33% | 8,373,149 |
| 2018-09-04 | 2018-08-31 | 19.923 | 442,575 | -5,963 | 1.35% | 8,817,327 |
| 2018-08-31 | 2018-08-29 | 19.621 | 448,538 | +715 | 1.37% | 8,800,731 |
| 2018-08-30 | 2018-08-28 | 20.023 | 447,823 | +2,385 | 1.37% | 8,966,942 |
| 2018-08-28 | 2018-08-24 | 20.359 | 445,438 | -5,605 | 1.36% | 9,068,586 |
| 2018-08-24 | 2018-08-22 | 20.225 | 451,043 | -6,440 | 1.38% | 9,122,185 |
| 2018-08-23 | 2018-08-21 | 19.587 | 457,483 | -1,312 | 1.39% | 8,960,896 |
| 2018-08-20 | 2018-08-16 | 18.447 | 458,795 | -9,064 | 1.40% | 8,463,403 |
| 2018-08-17 | 2018-08-15 | 18.447 | 467,859 | -9,063 | 1.43% | 8,630,607 |
| 2018-08-16 | 2018-08-14 | 19.118 | 476,922 | +1,908 | 1.45% | 9,117,712 |
| 2018-08-15 | 2018-08-13 | 19.621 | 475,014 | +596 | 1.45% | 9,320,215 |
| 2018-08-13 | 2018-08-09 | 19.420 | 474,418 | +7,633 | 1.45% | 9,213,049 |
| 2018-08-10 | 2018-08-08 | 18.782 | 466,785 | -3,220 | 1.42% | 8,767,354 |
| 2018-08-09 | 2018-08-07 | 18.615 | 470,005 | -5,963 | 1.43% | 8,749,014 |
| 2018-08-08 | 2018-08-06 | 18.615 | 475,968 | -5,963 | 1.45% | 8,860,013 |
| 2018-08-07 | 2018-08-03 | 18.782 | 481,931 | -8,945 | 1.47% | 9,051,833 |
| 2018-08-03 | 2018-08-01 | 18.950 | 490,876 | +5,963 | 1.50% | 9,302,162 |
| 2018-08-02 | 2018-07-31 | 18.715 | 484,913 | -7,752 | 1.48% | 9,075,314 |
| 2018-08-01 | 2018-07-30 | 19.084 | 492,665 | +2,982 | 1.50% | 9,402,160 |
| 2018-07-30 | 2018-07-26 | 19.084 | 489,683 | -5,963 | 1.49% | 9,345,250 |
| 2018-07-27 | 2018-07-25 | 19.185 | 495,646 | -716 | 1.51% | 9,508,922 |
| 2018-07-25 | 2018-07-23 | 19.587 | 496,362 | -4,770 | 1.51% | 9,722,434 |
| 2018-07-24 | 2018-07-20 | 19.453 | 501,132 | +5,843 | 1.53% | 9,748,634 |
| 2018-07-23 | 2018-07-19 | 19.017 | 495,289 | -2,981 | 1.51% | 9,419,013 |
| 2018-07-20 | 2018-07-18 | 19.051 | 498,270 | +5,367 | 1.52% | 9,492,415 |
| 2018-07-16 | 2018-07-12 | 18.615 | 492,903 | +11,210 | 1.50% | 9,175,254 |
| 2018-07-13 | 2018-07-11 | 18.179 | 481,693 | -1,550 | 1.47% | 8,756,555 |
| 2018-07-12 | 2018-07-10 | 18.413 | 483,243 | -2,743 | 1.47% | 8,898,188 |
| 2018-07-11 | 2018-07-09 | 18.481 | 485,986 | -835 | 1.48% | 8,981,296 |
| 2018-07-10 | 2018-07-06 | 18.782 | 486,821 | -596 | 1.48% | 9,143,679 |
| 2018-07-06 | 2018-07-04 | 18.145 | 487,417 | -2,982 | 1.49% | 8,844,262 |
| 2018-07-05 | 2018-07-03 | 18.883 | 490,399 | -2,266 | 1.50% | 9,260,227 |
| 2018-07-04 | 2018-06-29 | 19.386 | 492,665 | +2,028 | 1.50% | 9,550,876 |
| 2018-07-03 | 2018-06-28 | 19.286 | 490,637 | -7,156 | 1.50% | 9,462,193 |
| 2018-06-29 | 2018-06-27 | 19.420 | 497,793 | +3,578 | 1.52% | 9,666,984 |
| 2018-06-28 | 2018-06-26 | 19.990 | 494,215 | +3,816 | 1.51% | 9,879,292 |
| 2018-06-25 | 2018-06-21 | 20.158 | 490,399 | -7,275 | 1.50% | 9,885,251 |
| 2018-06-22 | 2018-06-20 | 20.862 | 497,674 | -13,715 | 1.52% | 10,382,429 |
| 2018-06-21 | 2018-06-19 | 20.191 | 511,389 | +4,174 | 1.56% | 10,325,510 |
| 2018-06-20 | 2018-06-15 | 21.197 | 507,215 | +4,175 | 1.55% | 10,751,593 |
| 2018-06-19 | 2018-06-14 | 21.700 | 503,040 | -5,009 | 1.53% | 10,916,174 |
| 2018-06-13 | 2018-06-11 | 21.801 | 508,049 | -597 | 1.55% | 11,075,991 |
| 2018-06-12 | 2018-06-08 | 22.438 | 508,646 | +8,945 | 1.55% | 11,413,146 |
| 2018-06-08 | 2018-06-06 | 23.444 | 499,701 | -2,147 | 1.52% | 11,715,236 |
| 2018-06-07 | 2018-06-05 | 22.136 | 501,848 | -3,101 | 1.53% | 11,109,123 |
| 2018-06-06 | 2018-06-04 | 21.902 | 504,949 | -357 | 1.54% | 11,059,216 |
| 2018-06-04 | 2018-05-31 | 21.969 | 505,306 | +1,073 | 1.54% | 11,100,931 |
| 2018-05-31 | 2018-05-29 | 22.002 | 504,233 | -1,550 | 1.54% | 11,094,270 |
| 2018-05-30 | 2018-05-28 | 21.969 | 505,783 | -1,789 | 1.54% | 11,111,410 |
| 2018-05-29 | 2018-05-25 | 21.835 | 507,572 | -9,780 | 1.55% | 11,082,616 |
| 2018-05-28 | 2018-05-24 | 21.969 | 517,352 | +5,248 | 1.58% | 11,365,566 |
| 2018-05-25 | 2018-05-23 | 21.466 | 512,104 | -8,348 | 1.56% | 10,992,634 |
| 2018-05-24 | 2018-05-21 | 21.030 | 520,452 | +13,714 | 1.59% | 10,944,902 |
| 2018-05-23 | 2018-05-18 | 21.566 | 506,738 | -9,540 | 1.55% | 10,928,438 |
| 2018-05-21 | 2018-05-17 | 21.499 | 516,278 | -15,623 | 1.57% | 11,099,548 |
| 2018-05-18 | 2018-05-16 | 21.667 | 531,901 | -1,074 | 1.62% | 11,524,629 |
| 2018-05-17 | 2018-05-15 | 21.331 | 532,975 | +2,028 | 1.63% | 11,369,139 |
| 2018-05-16 | 2018-05-14 | 20.929 | 530,947 | +21,347 | 1.62% | 11,112,183 |
| 2018-05-15 | 2018-05-11 | 22.002 | 509,600 | -5,963 | 1.55% | 11,212,356 |
| 2018-05-14 | 2018-05-10 | 22.002 | 515,563 | -11,091 | 1.57% | 11,343,556 |
| 2018-05-11 | 2018-05-09 | 21.667 | 526,654 | +238 | 1.61% | 11,410,943 |
| 2018-05-10 | 2018-05-08 | 21.466 | 526,416 | -596 | 1.61% | 11,299,850 |
| 2018-05-09 | 2018-05-07 | 21.331 | 527,012 | +5,367 | 1.61% | 11,241,940 |
| 2018-05-08 | 2018-05-04 | 20.627 | 521,645 | +2,385 | 1.59% | 10,760,038 |
| 2018-05-07 | 2018-05-03 | 20.963 | 519,260 | +8,229 | 1.58% | 10,885,002 |
| 2018-05-04 | 2018-05-02 | 21.298 | 511,031 | -8,825 | 1.56% | 10,883,902 |
| 2018-05-03 | 2018-04-30 | 21.734 | 519,856 | -239 | 1.59% | 11,298,524 |
| 2018-05-02 | 2018-04-27 | 21.164 | 520,095 | +3,340 | 1.59% | 11,007,170 |
| 2018-04-30 | 2018-04-26 | 21.466 | 516,755 | +7,036 | 1.58% | 11,092,471 |
| 2018-04-27 | 2018-04-25 | 22.204 | 509,719 | -2,505 | 1.55% | 11,317,551 |
| 2018-04-26 | 2018-04-24 | 22.841 | 512,224 | -119 | 1.56% | 11,699,591 |
| 2018-04-25 | 2018-04-23 | 22.841 | 512,343 | -9,541 | 1.56% | 11,702,309 |
| 2018-04-24 | 2018-04-20 | 23.042 | 521,884 | -834 | 1.59% | 12,025,257 |
| 2018-04-23 | 2018-04-19 | 21.969 | 522,718 | -26,118 | 1.59% | 11,483,450 |
| 2018-04-20 | 2018-04-18 | 22.472 | 548,836 | +6,320 | 1.67% | 12,333,349 |
| 2018-04-19 | 2018-04-17 | 21.969 | 542,516 | -16,338 | 1.65% | 11,918,387 |
| 2018-04-18 | 2018-04-16 | 22.874 | 558,854 | +14,549 | 1.70% | 12,783,400 |
| 2018-04-17 | 2018-04-13 | 23.746 | 544,305 | +716 | 1.66% | 12,925,258 |
| 2018-04-16 | 2018-04-12 | 24.484 | 543,589 | +30,411 | 1.66% | 13,309,360 |
| 2018-04-13 | 2018-04-11 | 24.484 | 513,178 | -25,760 | 1.56% | 12,564,770 |
| 2018-04-12 | 2018-04-10 | 24.182 | 538,938 | -23,017 | 1.64% | 13,032,799 |
| 2018-04-11 | 2018-04-09 | 24.820 | 561,955 | +35,897 | 1.71% | 13,947,517 |
| 2018-04-10 | 2018-04-06 | 22.002 | 526,058 | -22,301 | 1.60% | 11,574,470 |
| 2018-04-09 | 2018-04-04 | 22.975 | 548,359 | +4,770 | 1.67% | 12,598,510 |
| 2018-04-06 | 2018-04-03 | 23.512 | 543,589 | +5,128 | 1.66% | 12,780,632 |
| 2018-04-04 | 2018-03-29 | 24.920 | 538,461 | +59,630 | 1.64% | 13,418,585 |
| 2018-04-03 | 2018-03-28 | 21.969 | 478,831 | +114,729 | 1.46% | 10,519,309 |
| 2018-03-29 | 2018-03-27 | 21.566 | 364,102 | -239 | 1.11% | 7,852,314 |
| 2018-03-27 | 2018-03-23 | 20.895 | 364,341 | -10,733 | 1.11% | 7,613,068 |
| 2018-03-23 | 2018-03-21 | 21.466 | 375,074 | +1,193 | 1.14% | 8,051,199 |
| 2018-03-20 | 2018-03-16 | 21.700 | 373,881 | +8,944 | 1.14% | 8,113,371 |
| 2018-03-19 | 2018-03-15 | 21.566 | 364,937 | -3,101 | 1.11% | 7,870,322 |
| 2018-03-16 | 2018-03-14 | 22.572 | 368,038 | -3,100 | 1.12% | 8,307,519 |
| 2018-03-15 | 2018-03-13 | 21.466 | 371,138 | -4,652 | 1.13% | 7,966,711 |
| 2018-03-14 | 2018-03-12 | 21.801 | 375,790 | +9,541 | 1.15% | 8,192,609 |
| 2018-03-13 | 2018-03-09 | 21.801 | 366,249 | -8,825 | 1.12% | 7,984,605 |
| 2018-03-12 | 2018-03-08 | 20.627 | 375,074 | -8,945 | 1.14% | 7,736,699 |
| 2018-03-09 | 2018-03-07 | 20.895 | 384,019 | +8,349 | 1.17% | 8,024,249 |
| 2018-03-08 | 2018-03-06 | 19.856 | 375,670 | -8,945 | 1.15% | 7,459,193 |
| 2018-03-06 | 2018-03-02 | 18.011 | 384,615 | +835 | 1.17% | 6,927,302 |
| 2018-03-05 | 2018-03-01 | 18.413 | 383,780 | +10,495 | 1.17% | 7,066,727 |
| 2018-02-27 | 2018-02-23 | 17.139 | 373,285 | -1,193 | 1.14% | 6,397,718 |
| 2018-02-12 | 2018-02-08 | 16.837 | 374,478 | +5,963 | 1.14% | 6,305,124 |
| 2018-02-09 | 2018-02-07 | 17.407 | 368,515 | -11,210 | 1.12% | 6,414,845 |
| 2018-02-07 | 2018-02-05 | 17.005 | 379,725 | +10,733 | 1.16% | 6,457,149 |
| 2018-02-02 | 2018-01-31 | 18.313 | 368,992 | -954 | 1.13% | 6,757,300 |
| 2018-01-30 | 2018-01-26 | 17.944 | 369,946 | -8,467 | 1.13% | 6,638,283 |
| 2018-01-25 | 2018-01-23 | 17.575 | 378,413 | +1,669 | 1.15% | 6,650,602 |
| 2018-01-23 | 2018-01-19 | 17.307 | 376,744 | +7,156 | 1.15% | 6,520,181 |
| 2018-01-22 | 2018-01-18 | 17.474 | 369,588 | -1,193 | 1.13% | 6,458,315 |
| 2018-01-19 | 2018-01-17 | 17.776 | 370,781 | -1,789 | 1.13% | 6,591,086 |
| 2018-01-18 | 2018-01-16 | 18.078 | 372,570 | +1,193 | 1.14% | 6,735,352 |
| 2018-01-17 | 2018-01-15 | 17.642 | 371,377 | +1,789 | 1.13% | 6,551,857 |
| 2018-01-16 | 2018-01-12 | 18.514 | 369,588 | -1,550 | 1.13% | 6,842,591 |
| 2018-01-12 | 2018-01-10 | 18.447 | 371,138 | +119 | 1.13% | 6,846,392 |
| 2018-01-11 | 2018-01-09 | 18.447 | 371,019 | +954 | 1.13% | 6,844,197 |
| 2018-01-09 | 2018-01-05 | 18.514 | 370,065 | +596 | 1.13% | 6,851,422 |
| 2018-01-05 | 2018-01-03 | 18.682 | 369,469 | +5,963 | 1.13% | 6,902,348 |
| 2017-12-27 | 2017-12-21 | 18.782 | 363,506 | +597 | 1.11% | 6,827,524 |
| 2017-12-21 | 2017-12-19 | 19.017 | 362,909 | +1,192 | 1.11% | 6,901,515 |
| 2017-12-18 | 2017-12-14 | 18.413 | 361,717 | +2,147 | 1.10% | 6,660,470 |
| 2017-12-15 | 2017-12-13 | 18.413 | 359,570 | -1,193 | 1.10% | 6,620,937 |
| 2017-12-13 | 2017-12-11 | 18.917 | 360,763 | +11,926 | 1.10% | 6,824,404 |
| 2017-12-08 | 2017-12-06 | 19.084 | 348,837 | -11,807 | 1.06% | 6,657,305 |
| 2017-11-30 | 2017-11-28 | 20.761 | 360,644 | -596 | 1.10% | 7,487,434 |
| 2017-11-28 | 2017-11-24 | 20.963 | 361,240 | -2,743 | 1.10% | 7,572,504 |
| 2017-11-24 | 2017-11-22 | 21.130 | 363,983 | -2,981 | 1.11% | 7,691,044 |
| 2017-11-23 | 2017-11-21 | 20.359 | 366,964 | -5,963 | 1.12% | 7,470,949 |
| 2017-11-15 | 2017-11-13 | 21.264 | 372,927 | -9,303 | 1.14% | 7,930,065 |
| 2017-11-03 | 2017-11-01 | 21.466 | 382,230 | -1,312 | 1.17% | 8,204,807 |
| 2017-11-02 | 2017-10-31 | 21.399 | 383,542 | -3,339 | 1.17% | 8,207,242 |
| 2017-10-25 | 2017-10-23 | 21.130 | 386,881 | -1,550 | 1.18% | 8,174,884 |
| 2017-10-23 | 2017-10-19 | 20.459 | 388,431 | -477 | 1.18% | 7,947,076 |
| 2017-10-19 | 2017-10-17 | 21.533 | 388,908 | +3,101 | 1.19% | 8,374,243 |
| 2017-10-16 | 2017-10-12 | 22.036 | 385,807 | -1,789 | 1.18% | 8,501,570 |
| 2017-10-13 | 2017-10-11 | 22.069 | 387,596 | -1,432 | 1.18% | 8,553,992 |
| 2017-10-12 | 2017-10-10 | 21.734 | 389,028 | +1,551 | 1.19% | 8,455,115 |
| 2017-10-11 | 2017-10-09 | 21.767 | 387,477 | -4,174 | 1.18% | 8,434,401 |
| 2017-10-10 | 2017-10-06 | 21.264 | 391,651 | -5,486 | 1.19% | 8,328,219 |
| 2017-10-06 | 2017-10-03 | 20.493 | 397,137 | +1,789 | 1.21% | 8,138,516 |
| 2017-09-27 | 2017-09-25 | 20.426 | 395,348 | -120 | 1.21% | 8,075,334 |
| 2017-09-25 | 2017-09-21 | 20.996 | 395,468 | -2,862 | 1.21% | 8,303,273 |
| 2017-09-22 | 2017-09-20 | 20.594 | 398,330 | -5,247 | 1.21% | 8,203,044 |
| 2017-09-21 | 2017-09-19 | 19.722 | 403,577 | -15,266 | 1.23% | 7,959,163 |
| 2017-09-20 | 2017-09-18 | 19.520 | 418,843 | -6,678 | 1.28% | 8,175,944 |
| 2017-09-14 | 2017-09-12 | 19.554 | 425,521 | -8,110 | 1.30% | 8,320,572 |
| 2017-09-12 | 2017-09-08 | 18.648 | 433,631 | -17,293 | 1.32% | 8,086,466 |
| 2017-09-08 | 2017-09-06 | 18.984 | 450,924 | -5,247 | 1.37% | 8,560,190 |
| 2017-09-07 | 2017-09-05 | 19.051 | 456,171 | -716 | 1.39% | 8,690,398 |
| 2017-09-06 | 2017-09-04 | 19.151 | 456,887 | -6,320 | 1.39% | 8,750,010 |
| 2017-08-31 | 2017-08-29 | 18.246 | 463,207 | -120 | 1.41% | 8,451,575 |
| 2017-08-30 | 2017-08-28 | 18.615 | 463,327 | -2,743 | 1.41% | 8,624,705 |
| 2017-08-25 | 2017-08-22 | 17.743 | 466,070 | -477 | 1.42% | 8,269,333 |
| 2017-08-22 | 2017-08-18 | 17.676 | 466,547 | -3,578 | 1.42% | 8,246,500 |
| 2017-08-21 | 2017-08-17 | 17.609 | 470,125 | -3,220 | 1.43% | 8,278,207 |
| 2017-08-09 | 2017-08-07 | 17.575 | 473,345 | -4,293 | 1.44% | 8,319,031 |
| 2017-08-04 | 2017-08-02 | 18.078 | 477,638 | +1,193 | 1.46% | 8,634,780 |
| 2017-08-02 | 2017-07-31 | 18.145 | 476,445 | +2,385 | 1.45% | 8,645,173 |
| 2017-08-01 | 2017-07-28 | 18.078 | 474,060 | -3,220 | 1.45% | 8,570,097 |
| 2017-07-31 | 2017-07-27 | 19.755 | 477,280 | -1,789 | 1.46% | 9,428,708 |
| 2017-07-24 | 2017-07-20 | 19.990 | 479,069 | +4,532 | 1.46% | 9,576,525 |
| 2017-07-21 | 2017-07-19 | 19.252 | 474,537 | -17,889 | 1.45% | 9,135,780 |
| 2017-07-19 | 2017-07-17 | 18.145 | 492,426 | +22,659 | 1.50% | 8,935,151 |
| 2017-07-17 | 2017-07-13 | 18.481 | 469,767 | -2,862 | 1.43% | 8,681,559 |
| 2017-07-14 | 2017-07-12 | 18.950 | 472,629 | +2,981 | 1.44% | 8,956,379 |
| 2017-07-13 | 2017-07-11 | 19.084 | 469,648 | +2,982 | 1.43% | 8,962,897 |
| 2017-07-11 | 2017-07-07 | 18.179 | 466,666 | -8,706 | 1.42% | 8,483,383 |
| 2017-07-10 | 2017-07-06 | 18.481 | 475,372 | -2,982 | 1.45% | 8,785,143 |
| 2017-07-07 | 2017-07-05 | 18.615 | 478,354 | +358 | 1.46% | 8,904,428 |
| 2017-07-06 | 2017-07-04 | 18.850 | 477,996 | -2,385 | 1.46% | 9,009,988 |
| 2017-07-05 | 2017-07-03 | 18.984 | 480,381 | -239 | 1.46% | 9,119,392 |
| 2017-07-03 | 2017-06-29 | 19.118 | 480,620 | -4,889 | 1.47% | 9,188,409 |
| 2017-06-30 | 2017-06-28 | 18.380 | 485,509 | -2,982 | 1.48% | 8,923,629 |
| 2017-06-29 | 2017-06-27 | 18.112 | 488,491 | -15,623 | 1.49% | 8,847,365 |
| 2017-06-28 | 2017-06-26 | 17.474 | 504,114 | -19,320 | 1.54% | 8,809,071 |
| 2017-06-27 | 2017-06-23 | 16.938 | 523,434 | -9,541 | 1.60% | 8,865,780 |
| 2017-06-26 | 2017-06-22 | 16.736 | 532,975 | -5,128 | 1.63% | 8,920,127 |
| 2017-06-23 | 2017-06-21 | 16.300 | 538,103 | +2,147 | 1.64% | 8,771,327 |
| 2017-06-16 | 2017-06-14 | 15.596 | 535,956 | +1,312 | 1.63% | 8,358,835 |
| 2017-06-15 | 2017-06-13 | 15.848 | 534,644 | +5,963 | 1.63% | 8,472,862 |
| 2017-06-14 | 2017-06-12 | 15.932 | 528,681 | -3,578 | 1.61% | 8,422,693 |
| 2017-06-13 | 2017-06-09 | 16.468 | 532,259 | -3,578 | 1.62% | 8,765,327 |
| 2017-06-12 | 2017-06-08 | 16.602 | 535,837 | -1,073 | 1.63% | 8,896,139 |
| 2017-06-09 | 2017-06-07 | 16.602 | 536,910 | +1,788 | 1.64% | 8,913,953 |
| 2017-06-08 | 2017-06-06 | 16.971 | 535,122 | -3,339 | 1.63% | 9,081,696 |
| 2017-06-05 | 2017-06-01 | 17.072 | 538,461 | -2,027 | 1.64% | 9,192,543 |
| 2017-06-01 | 2017-05-29 | 17.072 | 540,488 | +5,963 | 1.65% | 9,227,148 |
| 2017-05-31 | 2017-05-26 | 17.072 | 534,525 | +2,385 | 1.63% | 9,125,348 |
| 2017-05-29 | 2017-05-25 | 17.072 | 532,140 | +2,147 | 1.62% | 9,084,632 |
| 2017-05-25 | 2017-05-23 | 17.005 | 529,993 | -2,982 | 1.62% | 9,012,426 |
| 2017-05-24 | 2017-05-22 | 16.770 | 532,975 | +5,963 | 1.63% | 8,938,003 |
| 2017-05-22 | 2017-05-18 | 16.770 | 527,012 | +596 | 1.61% | 8,838,003 |
| 2017-05-18 | 2017-05-16 | 16.736 | 526,416 | +11,330 | 1.61% | 8,810,352 |
| 2017-05-17 | 2017-05-15 | 16.770 | 515,086 | -1,192 | 1.57% | 8,638,004 |
| 2017-05-11 | 2017-05-09 | 17.944 | 516,278 | +5,843 | 1.57% | 9,264,053 |
| 2017-05-05 | 2017-05-02 | 18.917 | 510,435 | -4,174 | 1.56% | 9,655,687 |
| 2017-05-02 | 2017-04-27 | 18.615 | 514,609 | +9,541 | 1.57% | 9,579,305 |
| 2017-04-28 | 2017-04-26 | 18.782 | 505,068 | -1,312 | 1.54% | 9,486,402 |
| 2017-04-27 | 2017-04-25 | 18.548 | 506,380 | -5,963 | 1.54% | 9,392,156 |
| 2017-04-26 | 2017-04-24 | 18.279 | 512,343 | -6,201 | 1.56% | 9,365,284 |
| 2017-04-25 | 2017-04-21 | 18.648 | 518,544 | +119 | 1.58% | 9,669,946 |
| 2017-04-24 | 2017-04-20 | 18.984 | 518,425 | +5,724 | 1.58% | 9,841,607 |
| 2017-04-21 | 2017-04-19 | 18.883 | 512,701 | +3,578 | 1.56% | 9,681,356 |
| 2017-04-20 | 2017-04-18 | 17.441 | 509,123 | -31,007 | 1.55% | 8,879,524 |
| 2017-04-19 | 2017-04-13 | 17.105 | 540,130 | -478 | 1.65% | 9,239,152 |
| 2017-04-12 | 2017-04-10 | 17.005 | 540,608 | +5,606 | 1.65% | 9,192,932 |
| 2017-04-11 | 2017-04-07 | 16.971 | 535,002 | +119 | 1.63% | 9,079,659 |
| 2017-04-10 | 2017-04-06 | 17.139 | 534,883 | -477 | 1.63% | 9,167,340 |
| 2017-04-07 | 2017-04-05 | 17.407 | 535,360 | -5,725 | 1.63% | 9,319,163 |
| 2017-04-05 | 2017-03-31 | 16.837 | 541,085 | -14,907 | 1.65% | 9,110,304 |
| 2017-04-03 | 2017-03-30 | 17.340 | 555,992 | -5,963 | 1.70% | 9,641,014 |
| 2017-03-31 | 2017-03-29 | 17.139 | 561,955 | -1,193 | 1.71% | 9,631,326 |
| 2017-03-30 | 2017-03-28 | 16.770 | 563,148 | -2,623 | 1.72% | 9,444,005 |
| 2017-03-29 | 2017-03-27 | 16.770 | 565,771 | -4,294 | 1.73% | 9,487,992 |
| 2017-03-27 | 2017-03-23 | 16.770 | 570,065 | +5,963 | 1.74% | 9,560,003 |
| 2017-03-22 | 2017-03-20 | 17.273 | 564,102 | -9,064 | 1.72% | 9,743,803 |
| 2017-03-21 | 2017-03-17 | 17.609 | 573,166 | +477 | 1.75% | 10,092,607 |
| 2017-03-20 | 2017-03-16 | 17.139 | 572,689 | +716 | 1.75% | 9,815,296 |
| 2017-03-16 | 2017-03-14 | 17.072 | 571,973 | +1,193 | 1.74% | 9,764,656 |
| 2017-03-15 | 2017-03-13 | 17.072 | 570,780 | +3,697 | 1.74% | 9,744,289 |
| 2017-03-13 | 2017-03-09 | 17.474 | 567,083 | -358 | 1.73% | 9,909,414 |
| 2017-03-08 | 2017-03-06 | 17.474 | 567,441 | -596 | 1.73% | 9,915,670 |
| 2017-03-07 | 2017-03-03 | 16.938 | 568,037 | -7,156 | 1.73% | 9,621,253 |
| 2017-02-28 | 2017-02-24 | 17.340 | 575,193 | +5,963 | 1.75% | 9,973,963 |
| 2017-02-27 | 2017-02-23 | 16.871 | 569,230 | -5,963 | 1.74% | 9,603,276 |
| 2017-02-24 | 2017-02-22 | 17.609 | 575,193 | +1,193 | 1.75% | 10,128,299 |
| 2017-02-22 | 2017-02-20 | 17.441 | 574,000 | -30,173 | 1.75% | 10,011,033 |
| 2017-02-20 | 2017-02-16 | 17.609 | 604,173 | -1,789 | 1.84% | 10,638,594 |
| 2017-02-17 | 2017-02-15 | 17.072 | 605,962 | -1,193 | 1.85% | 10,344,912 |
| 2017-02-16 | 2017-02-14 | 17.307 | 607,155 | +5,963 | 1.85% | 10,507,827 |
| 2017-02-15 | 2017-02-13 | 17.642 | 601,192 | -62,134 | 1.83% | 10,606,267 |
| 2017-02-14 | 2017-02-10 | 17.105 | 663,326 | -59,631 | 2.02% | 11,346,472 |
| 2017-02-13 | 2017-02-09 | 17.038 | 722,957 | +12,880 | 2.20% | 12,317,989 |
| 2017-02-06 | 2017-02-02 | 17.105 | 710,077 | -5,963 | 2.17% | 12,146,167 |
| 2017-01-23 | 2017-01-19 | 17.474 | 716,040 | -11,926 | 2.18% | 12,512,343 |
| 2017-01-20 | 2017-01-18 | 17.508 | 727,966 | -50,328 | 2.22% | 12,745,158 |
| 2017-01-18 | 2017-01-16 | 16.837 | 778,294 | -3,577 | 2.37% | 13,104,216 |
| 2017-01-16 | 2017-01-12 | 17.105 | 781,871 | -59,631 | 2.38% | 13,374,234 |
| 2017-01-13 | 2017-01-11 | 17.038 | 841,502 | -10,733 | 2.57% | 14,337,800 |
| 2017-01-11 | 2017-01-09 | 16.669 | 852,235 | -11,926 | 2.60% | 14,206,248 |
| 2017-01-09 | 2017-01-05 | 16.703 | 864,161 | -14,311 | 2.63% | 14,434,031 |
| 2017-01-04 | 2016-12-30 | 16.099 | 878,472 | -2,982 | 2.68% | 14,142,715 |
| 2017-01-03 | 2016-12-29 | 16.217 | 881,454 | -7,871 | 2.69% | 14,294,197 |
| 2016-12-21 | 2016-12-19 | 16.753 | 889,325 | -596 | 2.71% | 14,899,086 |
| 2016-12-16 | 2016-12-14 | 16.938 | 889,921 | -2,982 | 2.71% | 15,073,235 |
| 2016-12-13 | 2016-12-09 | 16.804 | 892,903 | -1,073 | 2.72% | 15,003,951 |
| 2016-12-08 | 2016-12-06 | 16.770 | 893,976 | -1,193 | 2.73% | 14,991,998 |
| 2016-12-06 | 2016-12-02 | 16.938 | 895,169 | +1,789 | 2.73% | 15,162,124 |
| 2016-12-05 | 2016-12-01 | 16.904 | 893,380 | +6,559 | 2.72% | 15,101,859 |
| 2016-12-01 | 2016-11-29 | 16.904 | 886,821 | +1,193 | 2.70% | 14,990,984 |
| 2016-11-30 | 2016-11-28 | 16.904 | 885,628 | -835 | 2.70% | 14,970,817 |
| 2016-11-22 | 2016-11-18 | 17.072 | 886,463 | -358 | 2.70% | 15,133,592 |
| 2016-11-17 | 2016-11-15 | 17.038 | 886,821 | +2,982 | 2.70% | 15,109,960 |
| 2016-11-16 | 2016-11-14 | 16.871 | 883,839 | +596 | 2.69% | 14,910,932 |
| 2016-11-15 | 2016-11-11 | 16.804 | 883,243 | +2,982 | 2.69% | 14,841,629 |
| 2016-11-14 | 2016-11-10 | 16.686 | 880,261 | -596 | 2.68% | 14,688,187 |
| 2016-11-11 | 2016-11-09 | 16.435 | 880,857 | -2,982 | 2.69% | 14,476,552 |
| 2016-11-10 | 2016-11-08 | 16.351 | 883,839 | -45,915 | 2.69% | 14,451,450 |
| 2016-11-09 | 2016-11-07 | 16.200 | 929,754 | -48,778 | 2.83% | 15,061,868 |
| 2016-11-08 | 2016-11-04 | 16.200 | 978,532 | -59,391 | 2.98% | 15,852,063 |
| 2016-11-03 | 2016-11-01 | 17.743 | 1,037,923 | -2,147 | 3.16% | 18,415,540 |
| 2016-11-02 | 2016-10-31 | 17.407 | 1,040,070 | -8,825 | 3.17% | 18,104,793 |
| 2016-10-28 | 2016-10-26 | 18.782 | 1,048,895 | +834 | 3.20% | 19,700,792 |
| 2016-10-27 | 2016-10-25 | 18.413 | 1,048,061 | +2,266 | 3.20% | 19,298,455 |
| 2016-10-26 | 2016-10-24 | 19.554 | 1,045,795 | +18,009 | 3.19% | 20,449,315 |
| 2016-10-25 | 2016-10-20 | 19.286 | 1,027,786 | -64,043 | 3.13% | 19,821,393 |
| 2016-10-24 | 2016-10-19 | 18.950 | 1,091,829 | -6,440 | 3.33% | 20,690,296 |
| 2016-10-14 | 2016-10-12 | 17.944 | 1,098,269 | -16,577 | 3.35% | 19,707,255 |
| 2016-10-13 | 2016-10-11 | 17.910 | 1,114,846 | -8,229 | 3.40% | 19,967,320 |
| 2016-10-07 | 2016-10-05 | 16.502 | 1,123,075 | -239 | 3.42% | 18,532,649 |
| 2016-10-06 | 2016-10-04 | 16.116 | 1,123,314 | -3,101 | 3.43% | 18,103,319 |
| 2016-10-04 | 2016-09-30 | 15.864 | 1,126,415 | -2,027 | 3.43% | 17,869,945 |
| 2016-10-03 | 2016-09-29 | 15.864 | 1,128,442 | +477 | 3.44% | 17,902,102 |
| 2016-09-29 | 2016-09-27 | 15.496 | 1,127,965 | -835 | 3.44% | 17,478,382 |
| 2016-09-28 | 2016-09-26 | 15.311 | 1,128,800 | -1,193 | 3.44% | 17,283,091 |
| 2016-09-27 | 2016-09-23 | 15.328 | 1,129,993 | -1,550 | 3.45% | 17,320,307 |
| 2016-09-26 | 2016-09-22 | 15.462 | 1,131,543 | -7,990 | 3.45% | 17,495,873 |
| 2016-09-23 | 2016-09-21 | 15.076 | 1,139,533 | +12,522 | 3.47% | 17,179,885 |
| 2016-09-22 | 2016-09-20 | 15.412 | 1,127,011 | +5,724 | 3.44% | 17,369,100 |
| 2016-09-21 | 2016-09-19 | 15.563 | 1,121,287 | +4,532 | 3.42% | 17,450,120 |
| 2016-09-20 | 2016-09-15 | 14.674 | 1,116,755 | -17,889 | 3.41% | 16,387,006 |
| 2016-09-19 | 2016-09-14 | 14.758 | 1,134,644 | +25,641 | 3.46% | 16,744,645 |
| 2016-09-15 | 2016-09-13 | 15.009 | 1,109,003 | +3,936 | 3.38% | 16,645,215 |
| 2016-09-14 | 2016-09-12 | 15.496 | 1,105,067 | -16,577 | 3.37% | 17,123,566 |
| 2016-09-13 | 2016-09-09 | 16.485 | 1,121,644 | +13,595 | 3.42% | 18,490,225 |
| 2016-09-12 | 2016-09-08 | 17.273 | 1,108,049 | +19,082 | 3.38% | 19,139,467 |
| 2016-09-09 | 2016-09-07 | 18.246 | 1,088,967 | +1,312 | 3.32% | 19,869,057 |
| 2016-09-08 | 2016-09-06 | 18.179 | 1,087,655 | +11,926 | 3.32% | 19,772,159 |
| 2016-09-06 | 2016-09-02 | 18.481 | 1,075,729 | -18,247 | 3.28% | 19,880,079 |
| 2016-09-01 | 2016-08-30 | 17.977 | 1,093,976 | +596 | 3.34% | 19,666,914 |
| 2016-08-31 | 2016-08-29 | 18.447 | 1,093,380 | +7,872 | 3.33% | 20,169,608 |
| 2016-08-30 | 2016-08-26 | 18.145 | 1,085,508 | -2,266 | 3.31% | 19,696,721 |
| 2016-08-29 | 2016-08-25 | 17.173 | 1,087,774 | -1,909 | 3.32% | 18,679,802 |
| 2016-08-26 | 2016-08-24 | 17.005 | 1,089,683 | -3,577 | 3.32% | 18,529,844 |
| 2016-08-25 | 2016-08-23 | 17.743 | 1,093,260 | +4,055 | 3.33% | 19,397,366 |
| 2016-08-22 | 2016-08-18 | 18.581 | 1,089,205 | -38,164 | 3.32% | 20,238,719 |
| 2016-08-19 | 2016-08-17 | 18.950 | 1,127,369 | -3,101 | 3.44% | 21,363,784 |
| 2016-08-17 | 2016-08-15 | 18.078 | 1,130,470 | -834 | 3.45% | 20,436,732 |
| 2016-08-11 | 2016-08-09 | 16.770 | 1,131,304 | +7,632 | 3.45% | 18,971,993 |
| 2016-08-09 | 2016-08-05 | 15.613 | 1,123,672 | +2,982 | 3.43% | 17,543,768 |
| 2016-08-05 | 2016-08-03 | 14.841 | 1,120,690 | -5,963 | 3.42% | 16,632,687 |
| 2016-08-03 | 2016-07-29 | 14.221 | 1,126,653 | -4,055 | 3.44% | 16,022,109 |
| 2016-07-28 | 2016-07-26 | 14.942 | 1,130,708 | +3,578 | 3.45% | 16,895,141 |
| 2016-07-26 | 2016-07-22 | 15.227 | 1,127,130 | +3,578 | 3.44% | 17,163,012 |
| 2016-07-25 | 2016-07-21 | 14.808 | 1,123,552 | +35,778 | 3.43% | 16,637,479 |
| 2016-07-15 | 2016-07-13 | 14.623 | 1,087,774 | -2,863 | 3.32% | 15,907,019 |
| 2016-07-14 | 2016-07-12 | 14.422 | 1,090,637 | +8,945 | 3.33% | 15,729,406 |
| 2016-07-13 | 2016-07-11 | 14.422 | 1,081,692 | +4,770 | 3.30% | 15,600,399 |
| 2016-07-08 | 2016-07-06 | 14.405 | 1,076,922 | -6,797 | 3.28% | 15,513,545 |
| 2016-07-07 | 2016-07-05 | 14.925 | 1,083,719 | -2,505 | 3.30% | 16,174,853 |
| 2016-07-06 | 2016-07-04 | 15.194 | 1,086,224 | -1,789 | 3.31% | 16,503,697 |
| 2016-07-05 | 2016-06-30 | 14.640 | 1,088,013 | +2,385 | 3.32% | 15,928,760 |
| 2016-06-29 | 2016-06-27 | 14.070 | 1,085,628 | +7,633 | 3.31% | 15,274,839 |
| 2016-06-28 | 2016-06-24 | 13.466 | 1,077,995 | -7,752 | 3.29% | 14,516,634 |
| 2016-06-27 | 2016-06-23 | 13.969 | 1,085,747 | +3,459 | 3.31% | 15,167,265 |
| 2016-06-24 | 2016-06-22 | 13.701 | 1,082,288 | +477 | 3.30% | 14,828,545 |
| 2016-06-23 | 2016-06-21 | 14.120 | 1,081,811 | +21,705 | 3.30% | 15,275,560 |
| 2016-06-22 | 2016-06-20 | 14.875 | 1,060,106 | +5,963 | 3.23% | 15,769,087 |
| 2016-06-21 | 2016-06-17 | 15.294 | 1,054,143 | -238 | 3.21% | 16,122,338 |
| 2016-06-20 | 2016-06-16 | 15.563 | 1,054,381 | -2,386 | 3.21% | 16,408,890 |
| 2016-06-17 | 2016-06-15 | 15.697 | 1,056,767 | -4,174 | 3.22% | 16,587,798 |
| 2016-06-16 | 2016-06-14 | 15.797 | 1,060,941 | +3,578 | 3.23% | 16,760,068 |
| 2016-06-15 | 2016-06-13 | 15.932 | 1,057,363 | +1,193 | 3.22% | 16,845,401 |
| 2016-06-14 | 2016-06-10 | 17.944 | 1,056,170 | -239 | 3.22% | 18,951,834 |
| 2016-06-08 | 2016-06-06 | 19.084 | 1,056,409 | -3,697 | 3.22% | 20,160,811 |
| 2016-06-07 | 2016-06-03 | 19.587 | 1,060,106 | -3,578 | 3.23% | 20,764,706 |
| 2016-06-06 | 2016-06-02 | 19.688 | 1,063,684 | -2,981 | 3.24% | 20,941,817 |
| 2016-06-02 | 2016-05-31 | 19.621 | 1,066,665 | +17,889 | 3.25% | 20,928,955 |
| 2016-06-01 | 2016-05-30 | 19.420 | 1,048,776 | -2,385 | 3.20% | 20,366,901 |
| 2016-05-26 | 2016-05-24 | 19.252 | 1,051,161 | -4,175 | 3.21% | 20,236,937 |
| 2016-05-25 | 2016-05-23 | 19.319 | 1,055,336 | +1,432 | 3.22% | 20,388,106 |
| 2016-05-24 | 2016-05-20 | 19.286 | 1,053,904 | +10,495 | 3.21% | 20,325,093 |
| 2016-05-19 | 2016-05-17 | 19.554 | 1,043,409 | -597 | 3.18% | 20,402,659 |
| 2016-05-18 | 2016-05-16 | 19.118 | 1,044,006 | -6,678 | 3.18% | 19,959,125 |
| 2016-05-16 | 2016-05-12 | 20.023 | 1,050,684 | +3,697 | 3.20% | 21,038,273 |
| 2016-05-09 | 2016-05-05 | 19.185 | 1,046,987 | +5,963 | 3.19% | 20,086,347 |
| 2016-05-06 | 2016-05-04 | 19.386 | 1,041,024 | +954 | 3.17% | 20,181,443 |
| 2016-05-03 | 2016-04-28 | 19.789 | 1,040,070 | +14,907 | 3.17% | 20,581,557 |
| 2016-04-29 | 2016-04-27 | 19.587 | 1,025,163 | -119 | 3.13% | 20,080,264 |
| 2016-04-28 | 2016-04-26 | 19.654 | 1,025,282 | -238 | 3.13% | 20,151,370 |
| 2016-04-27 | 2016-04-25 | 19.789 | 1,025,520 | +12,403 | 3.13% | 20,293,632 |
| 2016-04-25 | 2016-04-21 | 20.090 | 1,013,117 | -3,578 | 3.09% | 20,354,014 |
| 2016-04-22 | 2016-04-20 | 19.789 | 1,016,695 | -5,963 | 3.10% | 20,118,998 |
| 2016-04-21 | 2016-04-19 | 20.627 | 1,022,658 | +4,293 | 3.12% | 21,094,497 |
| 2016-04-20 | 2016-04-18 | 20.124 | 1,018,365 | +1,789 | 3.11% | 20,493,605 |
| 2016-04-19 | 2016-04-15 | 20.191 | 1,016,576 | -5,605 | 3.10% | 20,525,795 |
| 2016-04-18 | 2016-04-14 | 20.627 | 1,022,181 | -3,578 | 3.12% | 21,084,658 |
| 2016-04-15 | 2016-04-13 | 20.728 | 1,025,759 | +2,982 | 3.13% | 21,261,674 |
| 2016-04-14 | 2016-04-12 | 20.124 | 1,022,777 | +2,862 | 3.12% | 20,582,392 |
| 2016-04-13 | 2016-04-11 | 20.627 | 1,019,915 | -20,394 | 3.11% | 21,037,917 |
| 2016-04-12 | 2016-04-08 | 19.017 | 1,040,309 | +5,009 | 3.17% | 19,783,770 |
| 2016-04-11 | 2016-04-07 | 19.319 | 1,035,300 | -5,963 | 3.16% | 20,001,029 |
| 2016-04-08 | 2016-04-06 | 19.386 | 1,041,263 | -8,944 | 3.17% | 20,186,076 |
| 2016-04-07 | 2016-04-05 | 19.017 | 1,050,207 | +3,100 | 3.20% | 19,972,002 |
| 2016-04-06 | 2016-04-01 | 18.850 | 1,047,107 | +19,977 | 3.19% | 19,737,449 |
| 2016-04-05 | 2016-03-31 | 19.654 | 1,027,130 | +3,935 | 3.13% | 20,187,692 |
| 2016-04-01 | 2016-03-30 | 19.856 | 1,023,195 | -1,550 | 3.12% | 20,316,260 |
| 2016-03-30 | 2016-03-24 | 18.715 | 1,024,745 | +19,678 | 3.12% | 19,178,456 |
| 2016-03-29 | 2016-03-23 | 20.594 | 1,005,067 | +1,192 | 3.06% | 20,697,935 |
| 2016-03-24 | 2016-03-22 | 21.499 | 1,003,875 | +3,578 | 3.06% | 21,582,478 |
| 2016-03-23 | 2016-03-21 | 21.902 | 1,000,297 | +8,587 | 3.05% | 21,908,154 |
| 2016-03-22 | 2016-03-18 | 20.895 | 991,710 | +2,266 | 3.02% | 20,722,225 |
| 2016-03-16 | 2016-03-14 | 20.728 | 989,444 | +7,633 | 3.02% | 20,508,946 |
| 2016-03-15 | 2016-03-11 | 20.627 | 981,811 | -3,698 | 2.99% | 20,251,941 |
| 2016-03-14 | 2016-03-10 | 20.895 | 985,509 | +1,193 | 3.00% | 20,592,652 |
| 2016-03-11 | 2016-03-09 | 20.963 | 984,316 | +2,862 | 3.00% | 20,633,752 |
| 2016-03-10 | 2016-03-08 | 20.929 | 981,454 | -12,880 | 2.99% | 20,540,839 |
| 2016-03-09 | 2016-03-07 | 21.499 | 994,334 | +13,119 | 3.03% | 21,377,354 |
| 2016-03-08 | 2016-03-04 | 21.734 | 981,215 | -239 | 2.99% | 21,325,677 |
| 2016-03-07 | 2016-03-03 | 20.963 | 981,454 | -2,862 | 2.99% | 20,573,757 |
| 2016-03-04 | 2016-03-02 | 20.795 | 984,316 | +1,670 | 3.00% | 20,468,682 |
| 2016-03-03 | 2016-03-01 | 20.459 | 982,646 | +2,385 | 3.00% | 20,104,374 |
| 2016-03-02 | 2016-02-29 | 19.453 | 980,261 | +3,697 | 2.99% | 19,069,239 |
| 2016-02-29 | 2016-02-25 | 19.822 | 976,564 | +5,963 | 2.98% | 19,357,614 |
| 2016-02-26 | 2016-02-24 | 19.956 | 970,601 | -2,385 | 2.96% | 19,369,631 |
| 2016-02-25 | 2016-02-23 | 21.197 | 972,986 | +10,375 | 2.97% | 20,624,684 |
| 2016-02-24 | 2016-02-22 | 21.566 | 962,611 | +1,789 | 2.94% | 20,759,908 |
| 2016-02-22 | 2016-02-18 | 22.170 | 960,822 | +5,963 | 2.93% | 21,301,395 |
| 2016-02-19 | 2016-02-17 | 21.868 | 954,859 | +1,789 | 2.91% | 20,880,961 |
| 2016-02-18 | 2016-02-16 | 22.036 | 953,070 | -238 | 2.91% | 21,001,669 |
| 2016-02-17 | 2016-02-15 | 21.499 | 953,308 | -1,074 | 2.91% | 20,495,330 |
| 2016-02-16 | 2016-02-12 | 20.527 | 954,382 | -5,486 | 2.91% | 19,590,129 |
| 2016-02-12 | 2016-02-05 | 21.801 | 959,868 | +7,156 | 2.93% | 20,926,110 |
| 2016-02-11 | 2016-02-04 | 22.975 | 952,712 | +5,963 | 2.90% | 21,888,492 |
| 2016-02-02 | 2016-01-29 | 23.210 | 946,749 | -4,055 | 2.89% | 21,973,771 |
| 2016-02-01 | 2016-01-28 | 20.996 | 950,804 | -119 | 2.90% | 19,963,145 |
| 2016-01-29 | 2016-01-27 | 21.801 | 950,923 | +5,963 | 2.90% | 20,731,100 |
| 2016-01-28 | 2016-01-26 | 21.801 | 944,960 | -596 | 2.88% | 20,601,100 |
| 2016-01-27 | 2016-01-25 | 22.941 | 945,556 | -18,366 | 2.88% | 21,692,370 |
| 2016-01-26 | 2016-01-22 | 23.109 | 963,922 | +1,192 | 2.94% | 22,275,361 |
| 2016-01-25 | 2016-01-21 | 22.204 | 962,730 | +1,193 | 2.94% | 21,375,985 |
| 2016-01-22 | 2016-01-20 | 23.310 | 961,537 | -12,761 | 2.93% | 22,413,746 |
| 2016-01-13 | 2016-01-11 | 24.417 | 974,298 | -15,265 | 2.97% | 23,789,583 |
| 2016-01-12 | 2016-01-08 | 26.497 | 989,563 | -1,193 | 3.02% | 26,220,090 |
| 2016-01-11 | 2016-01-07 | 25.994 | 990,756 | +1,908 | 3.02% | 25,753,251 |
| 2016-01-08 | 2016-01-06 | 27.704 | 988,848 | -5,844 | 3.02% | 27,395,121 |
| 2016-01-06 | 2016-01-04 | 29.448 | 994,692 | +85,629 | 3.03% | 29,291,849 |
| 2016-01-05 | 2015-12-31 | 28.610 | 909,063 | +5,486 | 2.77% | 26,007,982 |
| 2016-01-04 | 2015-12-29 | 29.716 | 903,577 | -596 | 2.76% | 26,851,128 |
| 2015-12-30 | 2015-12-28 | 30.287 | 904,173 | +835 | 2.76% | 27,384,381 |
| 2015-12-29 | 2015-12-24 | 30.622 | 903,338 | +596 | 2.75% | 27,662,071 |
| 2015-12-28 | 2015-12-22 | 30.119 | 902,742 | +2,862 | 2.75% | 27,189,650 |
| 2015-12-23 | 2015-12-21 | 30.689 | 899,880 | -2,265 | 2.74% | 27,616,544 |
| 2015-12-22 | 2015-12-18 | 32.198 | 902,145 | -120 | 2.75% | 29,047,664 |
| 2015-12-21 | 2015-12-17 | 33.037 | 902,265 | +8,468 | 2.75% | 29,808,078 |
| 2015-12-18 | 2015-12-16 | 32.802 | 893,797 | -6,321 | 2.73% | 29,318,476 |
| 2015-12-17 | 2015-12-15 | 31.628 | 900,118 | -3,936 | 2.74% | 28,469,168 |
| 2015-12-16 | 2015-12-14 | 30.991 | 904,054 | +2,266 | 2.76% | 28,017,539 |
| 2015-12-15 | 2015-12-11 | 29.314 | 901,788 | +9,064 | 2.75% | 26,435,013 |
| 2015-12-14 | 2015-12-10 | 32.601 | 892,724 | +8,945 | 2.72% | 29,103,627 |
| 2015-12-11 | 2015-12-09 | 33.875 | 883,779 | -3,101 | 2.69% | 29,938,407 |
| 2015-12-10 | 2015-12-08 | 33.372 | 886,880 | -596 | 2.70% | 29,597,265 |
| 2015-12-09 | 2015-12-07 | 34.295 | 887,476 | -2,863 | 2.71% | 30,435,719 |
| 2015-12-07 | 2015-12-03 | 32.400 | 890,339 | -715 | 2.71% | 28,846,702 |
| 2015-12-04 | 2015-12-02 | 32.198 | 891,054 | -2,982 | 2.72% | 28,690,551 |
| 2015-12-03 | 2015-12-01 | 31.058 | 894,036 | -2,266 | 2.73% | 27,767,043 |
| 2015-12-02 | 2015-11-30 | 30.689 | 896,302 | -1,789 | 2.73% | 27,506,738 |
| 2015-12-01 | 2015-11-27 | 29.851 | 898,091 | +7,514 | 2.74% | 26,808,591 |
| 2015-11-30 | 2015-11-26 | 30.018 | 890,577 | +16,935 | 2.72% | 26,733,643 |
| 2015-11-27 | 2015-11-25 | 29.549 | 873,642 | +8,587 | 2.66% | 25,815,055 |
| 2015-11-26 | 2015-11-24 | 29.985 | 865,055 | -1,432 | 2.64% | 25,938,501 |
| 2015-11-25 | 2015-11-23 | 29.649 | 866,487 | +4,055 | 2.64% | 25,690,819 |
| 2015-11-24 | 2015-11-20 | 27.000 | 862,432 | +1,193 | 2.63% | 23,285,436 |
| 2015-11-23 | 2015-11-19 | 27.369 | 861,239 | +3,935 | 2.63% | 23,570,972 |
| 2015-11-20 | 2015-11-18 | 26.933 | 857,304 | -1,788 | 2.61% | 23,089,474 |
| 2015-11-19 | 2015-11-17 | 26.966 | 859,092 | +4,174 | 2.62% | 23,166,443 |
| 2015-11-18 | 2015-11-16 | 26.228 | 854,918 | -3,697 | 2.61% | 22,423,059 |
| 2015-11-17 | 2015-11-13 | 26.731 | 858,615 | -10,138 | 2.62% | 22,951,995 |
| 2015-11-16 | 2015-11-12 | 26.631 | 868,753 | +13,000 | 2.65% | 23,135,584 |
| 2015-11-13 | 2015-11-11 | 26.128 | 855,753 | -2,862 | 2.61% | 22,358,853 |
| 2015-11-12 | 2015-11-10 | 26.061 | 858,615 | +13,834 | 2.62% | 22,376,035 |
| 2015-11-11 | 2015-11-09 | 26.497 | 844,781 | +28,384 | 2.58% | 22,383,854 |
| 2015-11-10 | 2015-11-06 | 25.658 | 816,397 | -28,384 | 2.49% | 20,947,224 |
| 2015-11-09 | 2015-11-05 | 24.820 | 844,781 | +1,908 | 2.58% | 20,967,155 |
| 2015-11-06 | 2015-11-04 | 24.652 | 842,873 | -6,321 | 2.57% | 20,778,449 |
| 2015-11-04 | 2015-11-02 | 22.539 | 849,194 | +1,193 | 2.59% | 19,139,907 |
| 2015-11-03 | 2015-10-30 | 22.874 | 848,001 | +1,192 | 2.59% | 19,397,438 |
| 2015-11-02 | 2015-10-29 | 23.545 | 846,809 | +9,541 | 2.58% | 19,938,212 |
| 2015-10-30 | 2015-10-28 | 23.008 | 837,268 | +20,274 | 2.55% | 19,264,256 |
| 2015-10-29 | 2015-10-27 | 24.585 | 816,994 | -8,348 | 2.49% | 20,085,677 |
| 2015-10-28 | 2015-10-26 | 25.356 | 825,342 | +1,193 | 2.52% | 20,927,598 |
| 2015-10-27 | 2015-10-23 | 25.893 | 824,149 | -1,789 | 2.51% | 21,339,620 |
| 2015-10-23 | 2015-10-20 | 26.027 | 825,938 | +5,367 | 2.52% | 21,496,750 |
| 2015-10-19 | 2015-10-15 | 25.960 | 820,571 | -43,769 | 2.50% | 21,302,019 |
| 2015-10-16 | 2015-10-14 | 25.155 | 864,340 | +2,982 | 2.64% | 21,742,502 |
| 2015-10-15 | 2015-10-13 | 25.189 | 861,358 | -6,560 | 2.63% | 21,696,379 |
| 2015-10-14 | 2015-10-12 | 25.994 | 867,918 | -8,348 | 2.65% | 22,560,257 |
| 2015-10-13 | 2015-10-09 | 23.746 | 876,266 | -2,266 | 2.67% | 20,808,121 |
| 2015-10-12 | 2015-10-08 | 23.545 | 878,532 | +4,174 | 2.68% | 20,685,134 |
| 2015-10-09 | 2015-10-07 | 24.149 | 874,358 | -1,789 | 2.67% | 21,114,725 |
| 2015-10-08 | 2015-10-06 | 23.277 | 876,147 | -1,192 | 2.67% | 20,393,891 |
| 2015-10-07 | 2015-10-05 | 23.176 | 877,339 | +1,192 | 2.68% | 20,333,359 |
| 2015-10-06 | 2015-10-02 | 23.109 | 876,147 | -4,651 | 2.67% | 20,246,961 |
| 2015-09-25 | 2015-09-23 | 23.176 | 880,798 | -596 | 2.69% | 20,413,525 |
| 2015-09-24 | 2015-09-22 | 23.478 | 881,394 | -11,568 | 2.69% | 20,693,396 |
| 2015-09-23 | 2015-09-21 | 23.746 | 892,962 | -955 | 2.72% | 21,204,590 |
| 2015-09-22 | 2015-09-18 | 23.243 | 893,917 | +8,945 | 2.73% | 20,777,537 |
| 2015-09-21 | 2015-09-17 | 22.304 | 884,972 | +4,055 | 2.70% | 19,738,530 |
| 2015-09-18 | 2015-09-16 | 22.002 | 880,917 | +26,833 | 2.69% | 19,382,173 |
| 2015-09-17 | 2015-09-15 | 21.633 | 854,084 | -3,100 | 2.60% | 18,476,680 |
| 2015-09-16 | 2015-09-14 | 22.036 | 857,184 | +4,055 | 2.61% | 18,888,743 |
| 2015-09-15 | 2015-09-11 | 23.713 | 853,129 | -10,257 | 2.60% | 20,230,087 |
| 2015-09-14 | 2015-09-10 | 24.451 | 863,386 | -5,963 | 2.63% | 21,110,386 |
| 2015-09-11 | 2015-09-09 | 24.451 | 869,349 | -18,962 | 2.65% | 21,256,185 |
| 2015-09-10 | 2015-09-08 | 22.069 | 888,311 | -6,083 | 2.71% | 19,604,446 |
| 2015-09-08 | 2015-09-04 | 20.325 | 894,394 | +1,193 | 2.73% | 18,178,797 |
| 2015-09-07 | 2015-09-02 | 21.298 | 893,201 | -1,789 | 2.72% | 19,023,331 |
| 2015-09-04 | 2015-09-01 | 22.069 | 894,990 | +12,522 | 2.73% | 19,751,847 |
| 2015-09-02 | 2015-08-31 | 22.539 | 882,468 | -14,907 | 2.69% | 19,889,867 |
| 2015-09-01 | 2015-08-28 | 22.908 | 897,375 | -22,779 | 2.74% | 20,556,932 |
| 2015-08-31 | 2015-08-27 | 22.505 | 920,154 | +1,908 | 2.81% | 20,708,406 |
| 2015-08-28 | 2015-08-26 | 20.527 | 918,246 | -6,320 | 2.80% | 18,848,383 |
| 2015-08-27 | 2015-08-25 | 21.331 | 924,566 | +4,889 | 2.82% | 19,722,351 |
| 2015-08-26 | 2015-08-24 | 21.734 | 919,677 | -2,146 | 2.80% | 19,988,213 |
| 2015-08-25 | 2015-08-21 | 23.176 | 921,823 | +2,981 | 2.81% | 21,364,327 |
| 2015-08-24 | 2015-08-20 | 25.323 | 918,842 | -33,751 | 2.80% | 23,267,591 |
| 2015-08-21 | 2015-08-19 | 26.195 | 952,593 | -3,458 | 2.90% | 24,952,959 |
| 2015-08-20 | 2015-08-18 | 26.832 | 956,051 | -239 | 2.92% | 25,652,795 |
| 2015-08-19 | 2015-08-17 | 27.302 | 956,290 | +15,862 | 2.92% | 26,108,244 |
| 2015-08-18 | 2015-08-14 | 28.710 | 940,428 | -239 | 2.87% | 26,999,950 |
| 2015-08-17 | 2015-08-13 | 28.677 | 940,667 | -13,476 | 2.87% | 26,975,261 |
| 2015-08-14 | 2015-08-12 | 26.664 | 954,143 | +5,486 | 2.91% | 25,441,589 |
| 2015-08-13 | 2015-08-11 | 28.408 | 948,657 | -1,789 | 2.89% | 26,949,845 |
| 2015-08-12 | 2015-08-10 | 28.677 | 950,446 | +2,027 | 2.90% | 27,255,691 |
| 2015-08-11 | 2015-08-07 | 28.341 | 948,419 | -477 | 2.89% | 26,879,463 |
| 2015-08-10 | 2015-08-06 | 28.509 | 948,896 | -1,192 | 2.89% | 27,052,112 |
| 2015-08-07 | 2015-08-05 | 28.878 | 950,088 | +1,550 | 2.90% | 27,436,621 |
| 2015-08-06 | 2015-08-04 | 28.710 | 948,538 | -6,321 | 2.89% | 27,232,790 |
| 2015-08-05 | 2015-08-03 | 29.180 | 954,859 | -6,559 | 2.91% | 27,862,632 |
| 2015-08-04 | 2015-07-31 | 30.656 | 961,418 | +119 | 2.93% | 29,472,847 |
| 2015-08-03 | 2015-07-30 | 31.025 | 961,299 | -31,127 | 2.93% | 29,823,861 |
| 2015-07-31 | 2015-07-29 | 31.695 | 992,426 | +7,633 | 3.03% | 31,455,282 |
| 2015-07-30 | 2015-07-28 | 31.528 | 984,793 | +15,504 | 3.00% | 31,048,201 |
| 2015-07-29 | 2015-07-27 | 31.695 | 969,289 | -5,725 | 2.96% | 30,721,947 |
| 2015-07-28 | 2015-07-24 | 35.720 | 975,014 | -18,843 | 2.97% | 34,827,644 |
| 2015-07-27 | 2015-07-23 | 36.391 | 993,857 | +1,908 | 3.03% | 36,167,399 |
| 2015-07-24 | 2015-07-22 | 34.965 | 991,949 | -1,788 | 3.02% | 34,683,990 |
| 2015-07-23 | 2015-07-21 | 35.888 | 993,737 | +4,770 | 3.03% | 35,663,082 |
| 2015-07-22 | 2015-07-20 | 36.223 | 988,967 | +8,825 | 3.02% | 35,823,597 |
| 2015-07-21 | 2015-07-17 | 36.139 | 980,142 | +5,605 | 2.99% | 35,421,742 |
| 2015-07-20 | 2015-07-16 | 34.546 | 974,537 | -6,917 | 2.97% | 33,666,595 |
| 2015-07-17 | 2015-07-15 | 35.804 | 981,454 | +2,386 | 2.99% | 35,139,977 |
| 2015-07-16 | 2015-07-14 | 35.469 | 979,068 | +3,577 | 2.99% | 34,726,169 |
| 2015-07-15 | 2015-07-13 | 36.559 | 975,491 | +118,187 | 2.97% | 35,662,633 |
| 2015-07-14 | 2015-07-10 | 33.003 | 857,304 | +37,090 | 2.61% | 28,293,950 |
| 2015-07-13 | 2015-07-09 | 29.851 | 820,214 | -6,320 | 2.50% | 24,483,913 |
| 2015-07-10 | 2015-07-08 | 23.176 | 826,534 | -7,037 | 2.52% | 19,155,893 |
| 2015-07-09 | 2015-07-07 | 25.859 | 833,571 | -4,055 | 2.54% | 21,555,625 |
| 2015-07-08 | 2015-07-06 | 32.400 | 837,626 | -29,338 | 2.55% | 27,138,817 |
| 2015-07-07 | 2015-07-03 | 42.428 | 866,964 | +9,422 | 2.64% | 36,783,684 |
| 2015-07-06 | 2015-07-02 | 47.040 | 857,542 | -36,732 | 2.61% | 40,338,701 |
| 2015-07-03 | 2015-06-30 | 45.447 | 894,274 | -39,118 | 2.73% | 40,641,857 |
| 2015-07-02 | 2015-06-29 | 44.944 | 933,392 | +23,852 | 2.85% | 41,950,053 |
| 2015-06-30 | 2015-06-26 | 55.006 | 909,540 | -36,016 | 2.77% | 50,029,860 |
| 2015-06-29 | 2015-06-25 | 61.211 | 945,556 | +1,550 | 2.88% | 57,878,033 |
| 2015-06-26 | 2015-06-24 | 63.978 | 944,006 | -93,619 | 2.88% | 60,395,272 |
| 2015-06-25 | 2015-06-23 | 62.971 | 1,037,625 | -26,953 | 3.16% | 65,340,734 |
| 2015-06-23 | 2015-06-19 | 63.391 | 1,064,578 | -3,578 | 3.25% | 67,484,328 |
| 2015-06-22 | 2015-06-18 | 65.152 | 1,068,156 | -1,431 | 3.26% | 69,592,005 |
| 2015-06-19 | 2015-06-17 | 62.971 | 1,069,587 | -9,899 | 3.26% | 67,353,427 |
| 2015-06-18 | 2015-06-16 | 59.617 | 1,079,486 | -44,663 | 3.29% | 64,356,181 |
| 2015-06-16 | 2015-06-12 | 63.055 | 1,124,149 | +50,447 | 3.43% | 70,883,535 |
| 2015-06-15 | 2015-06-11 | 57.857 | 1,073,702 | +5,367 | 3.27% | 62,120,723 |
| 2015-06-12 | 2015-06-10 | 58.187 | 1,068,335 | +1,789 | 3.26% | 62,163,371 |
| 2015-06-11 | 2015-06-09 | 57.847 | 1,066,546 | +20,101 | 3.25% | 61,696,355 |
| 2015-06-10 | 2015-06-08 | 66.864 | 1,046,445 | -1,881 | 3.24% | 69,969,691 |
| 2015-06-09 | 2015-06-05 | 68.821 | 1,048,326 | -3,762 | 3.24% | 72,146,602 |
| 2015-06-08 | 2015-06-04 | 67.715 | 1,052,088 | -24,686 | 3.25% | 71,242,005 |
| 2015-06-05 | 2015-06-03 | 73.074 | 1,076,774 | +2,351 | 3.33% | 78,684,416 |
| 2015-06-04 | 2015-06-02 | 71.458 | 1,074,423 | -2,351 | 3.32% | 76,776,018 |
| 2015-06-03 | 2015-06-01 | 67.970 | 1,076,774 | -2,351 | 3.33% | 73,188,415 |
| 2015-06-02 | 2015-05-29 | 69.501 | 1,079,125 | +588 | 3.34% | 75,000,613 |
| 2015-06-01 | 2015-05-28 | 64.312 | 1,078,537 | -38,322 | 3.34% | 69,362,996 |
| 2015-05-29 | 2015-05-27 | 71.118 | 1,116,859 | +7,994 | 3.45% | 79,428,366 |
| 2015-05-28 | 2015-05-26 | 74.095 | 1,108,865 | -36,441 | 3.43% | 82,161,400 |
| 2015-05-27 | 2015-05-22 | 66.013 | 1,145,306 | -3,057 | 3.54% | 75,605,651 |
| 2015-05-26 | 2015-05-21 | 64.057 | 1,148,363 | -27,389 | 3.55% | 73,560,584 |
| 2015-05-22 | 2015-05-20 | 57.932 | 1,175,752 | +15,634 | 3.64% | 68,113,601 |
| 2015-05-21 | 2015-05-19 | 55.975 | 1,160,118 | +31,974 | 3.59% | 64,938,023 |
| 2015-05-20 | 2015-05-18 | 54.784 | 1,128,144 | +11,520 | 3.49% | 61,804,686 |
| 2015-05-19 | 2015-05-15 | 49.425 | 1,116,624 | +26,684 | 3.45% | 55,189,199 |
| 2015-05-18 | 2015-05-14 | 50.191 | 1,089,940 | -2,468 | 3.37% | 54,704,821 |
| 2015-05-15 | 2015-05-13 | 50.701 | 1,092,408 | -10,580 | 3.38% | 55,386,272 |
| 2015-05-14 | 2015-05-12 | 47.043 | 1,102,988 | -5,407 | 3.41% | 51,887,999 |
| 2015-05-13 | 2015-05-11 | 45.512 | 1,108,395 | -37,029 | 3.43% | 50,445,141 |
| 2015-05-12 | 2015-05-08 | 43.981 | 1,145,424 | +28,565 | 3.54% | 50,376,480 |
| 2015-05-11 | 2015-05-07 | 42.875 | 1,116,859 | +43,494 | 3.45% | 47,885,043 |
| 2015-05-08 | 2015-05-06 | 43.640 | 1,073,365 | +64,771 | 3.32% | 46,842,039 |
| 2015-05-07 | 2015-05-05 | 45.767 | 1,008,594 | +25,744 | 3.12% | 46,160,410 |
| 2015-05-06 | 2015-05-04 | 45.427 | 982,850 | -4,114 | 3.04% | 44,647,742 |
| 2015-05-05 | 2015-04-30 | 45.682 | 986,964 | -5,878 | 3.05% | 45,086,508 |
| 2015-05-04 | 2015-04-29 | 45.001 | 992,842 | +6,113 | 3.07% | 44,679,347 |
| 2015-04-30 | 2015-04-28 | 43.725 | 986,729 | +28,447 | 3.05% | 43,145,153 |
| 2015-04-29 | 2015-04-27 | 47.128 | 958,282 | +8,111 | 2.96% | 45,162,097 |
| 2015-04-28 | 2015-04-24 | 47.383 | 950,171 | +1,176 | 2.94% | 45,022,330 |
| 2015-04-24 | 2015-04-22 | 50.276 | 948,995 | -823 | 2.94% | 47,711,427 |
| 2015-04-23 | 2015-04-21 | 46.703 | 949,818 | -17,045 | 2.94% | 44,359,204 |
| 2015-04-22 | 2015-04-20 | 45.001 | 966,863 | -14,106 | 2.99% | 43,510,254 |
| 2015-04-21 | 2015-04-17 | 46.703 | 980,969 | +7,523 | 3.03% | 45,814,044 |
| 2015-04-20 | 2015-04-16 | 50.191 | 973,446 | -1,410 | 3.01% | 48,857,909 |
| 2015-04-17 | 2015-04-15 | 49.255 | 974,856 | +41,730 | 3.02% | 48,016,448 |
| 2015-04-16 | 2015-04-14 | 52.232 | 933,126 | +86,871 | 2.89% | 48,739,342 |
| 2015-04-15 | 2015-04-13 | 55.210 | 846,255 | +40,673 | 2.62% | 46,721,518 |
| 2015-04-14 | 2015-04-10 | 48.830 | 805,582 | -1,058 | 2.49% | 39,336,222 |
| 2015-04-13 | 2015-04-09 | 47.979 | 806,640 | -65,359 | 2.50% | 38,701,684 |
| 2015-04-10 | 2015-04-08 | 48.489 | 871,999 | +70,414 | 2.70% | 42,282,615 |
| 2015-04-09 | 2015-04-02 | 40.408 | 801,585 | -14,459 | 2.48% | 32,390,242 |
| 2015-04-08 | 2015-04-01 | 35.304 | 816,044 | -9,992 | 2.52% | 28,809,298 |
| 2015-04-02 | 2015-03-31 | 30.114 | 826,036 | +19,279 | 2.56% | 24,875,581 |
| 2015-04-01 | 2015-03-30 | 28.889 | 806,757 | +14,458 | 2.50% | 23,306,734 |
| 2015-03-31 | 2015-03-27 | 27.698 | 792,299 | +3,174 | 2.45% | 21,945,451 |
| 2015-03-30 | 2015-03-26 | 28.379 | 789,125 | -43,847 | 2.44% | 22,394,576 |
| 2015-03-27 | 2015-03-25 | 28.209 | 832,972 | -1,645 | 2.58% | 23,497,190 |
| 2015-03-26 | 2015-03-24 | 26.746 | 834,617 | +13,048 | 2.58% | 22,322,394 |
| 2015-03-25 | 2015-03-23 | 25.827 | 821,569 | +9,169 | 2.54% | 21,218,604 |
| 2015-03-24 | 2015-03-20 | 25.623 | 812,400 | +37,029 | 2.51% | 20,815,933 |
| 2015-03-23 | 2015-03-19 | 26.031 | 775,371 | +5,407 | 2.40% | 20,183,756 |
| 2015-03-20 | 2015-03-18 | 25.521 | 769,964 | -5,172 | 2.38% | 19,650,005 |
| 2015-03-19 | 2015-03-17 | 24.942 | 775,136 | +7,523 | 2.40% | 19,333,606 |
| 2015-03-18 | 2015-03-16 | 25.759 | 767,613 | +18,338 | 2.37% | 19,772,846 |
| 2015-03-17 | 2015-03-13 | 25.827 | 749,275 | +4,350 | 2.32% | 19,351,472 |
| 2015-03-16 | 2015-03-12 | 24.942 | 744,925 | +39,262 | 2.30% | 18,580,077 |
| 2015-03-12 | 2015-03-10 | 24.364 | 705,663 | +588 | 2.18% | 17,192,592 |
| 2015-03-11 | 2015-03-09 | 24.466 | 705,075 | +1,410 | 2.18% | 17,250,242 |
| 2015-03-10 | 2015-03-06 | 24.534 | 703,665 | -29,858 | 2.18% | 17,263,633 |
| 2015-03-09 | 2015-03-05 | 24.840 | 733,523 | -5,877 | 2.27% | 18,220,806 |
| 2015-03-05 | 2015-03-03 | 25.725 | 739,400 | -2,469 | 2.29% | 19,020,951 |
| 2015-03-04 | 2015-03-02 | 25.521 | 741,869 | -3,879 | 2.29% | 18,933,002 |
| 2015-03-03 | 2015-02-27 | 25.895 | 745,748 | -7,641 | 2.31% | 19,311,133 |
| 2015-02-26 | 2015-02-24 | 26.031 | 753,389 | -3,291 | 2.33% | 19,611,540 |
| 2015-02-25 | 2015-02-23 | 26.031 | 756,680 | -5,878 | 2.34% | 19,697,209 |
| 2015-02-24 | 2015-02-18 | 25.997 | 762,558 | -2,351 | 2.36% | 19,824,271 |
| 2015-02-16 | 2015-02-12 | 25.521 | 764,909 | -6,465 | 2.37% | 19,520,998 |
| 2015-02-13 | 2015-02-11 | 26.031 | 771,374 | -236 | 2.39% | 20,079,709 |
| 2015-02-12 | 2015-02-10 | 25.827 | 771,610 | -117 | 2.39% | 19,928,317 |
| 2015-02-09 | 2015-02-05 | 25.725 | 771,727 | +353 | 2.39% | 19,852,558 |
| 2015-02-05 | 2015-02-03 | 25.895 | 771,374 | +9,404 | 2.39% | 19,974,717 |
| 2015-02-04 | 2015-02-02 | 25.589 | 761,970 | -588 | 2.36% | 19,497,849 |
| 2015-02-03 | 2015-01-30 | 26.269 | 762,558 | +8,816 | 2.36% | 20,031,855 |
| 2015-02-02 | 2015-01-29 | 27.290 | 753,742 | -4,702 | 2.33% | 20,569,706 |
| 2015-01-29 | 2015-01-27 | 25.691 | 758,444 | -8,934 | 2.35% | 19,485,047 |
| 2015-01-28 | 2015-01-26 | 26.031 | 767,378 | -3,291 | 2.37% | 19,975,689 |
| 2015-01-27 | 2015-01-23 | 25.521 | 770,669 | -10,815 | 2.38% | 19,667,998 |
| 2015-01-26 | 2015-01-22 | 24.704 | 781,484 | -3,644 | 2.42% | 19,305,796 |
| 2015-01-22 | 2015-01-20 | 24.670 | 785,128 | -5,878 | 2.43% | 19,369,101 |
| 2015-01-21 | 2015-01-19 | 23.989 | 791,006 | +5,878 | 2.45% | 18,975,791 |
| 2015-01-20 | 2015-01-16 | 24.942 | 785,128 | +15,634 | 2.43% | 19,582,829 |
| 2015-01-19 | 2015-01-15 | 24.194 | 769,494 | +16,458 | 2.38% | 18,616,834 |
| 2015-01-15 | 2015-01-13 | 23.819 | 753,036 | -235 | 2.33% | 17,936,792 |
| 2015-01-14 | 2015-01-12 | 23.717 | 753,271 | +5,877 | 2.33% | 17,865,494 |
| 2015-01-09 | 2015-01-07 | 23.649 | 747,394 | +10,697 | 2.31% | 17,675,243 |
| 2015-01-08 | 2015-01-06 | 23.819 | 736,697 | -1,293 | 2.28% | 17,547,608 |
| 2015-01-07 | 2015-01-05 | 23.581 | 737,990 | +22,570 | 2.28% | 17,402,623 |
| 2015-01-06 | 2015-01-02 | 23.751 | 715,420 | -2,468 | 2.21% | 16,992,117 |
| 2015-01-05 | 2014-12-31 | 24.160 | 717,888 | +8,111 | 2.22% | 17,343,871 |
| 2015-01-02 | 2014-12-29 | 25.351 | 709,777 | +8,816 | 2.20% | 17,993,232 |
| 2014-12-30 | 2014-12-24 | 25.385 | 700,961 | +11,167 | 2.17% | 17,793,594 |
| 2014-12-29 | 2014-12-22 | 25.282 | 689,794 | -1,410 | 2.13% | 17,439,708 |
| 2014-12-23 | 2014-12-19 | 25.657 | 691,204 | -5,525 | 2.14% | 17,734,077 |
| 2014-12-22 | 2014-12-18 | 25.589 | 696,729 | -588 | 2.16% | 17,828,414 |
| 2014-12-19 | 2014-12-17 | 25.691 | 697,317 | -6,348 | 2.16% | 17,914,645 |
| 2014-12-17 | 2014-12-15 | 25.521 | 703,665 | -117 | 2.18% | 17,958,010 |
| 2014-12-16 | 2014-12-12 | 25.521 | 703,782 | +6,465 | 2.18% | 17,960,996 |
| 2014-12-12 | 2014-12-10 | 25.657 | 697,317 | +1,411 | 2.16% | 17,890,917 |
| 2014-12-11 | 2014-12-09 | 25.214 | 695,906 | +40,555 | 2.15% | 17,546,875 |
| 2014-12-10 | 2014-12-08 | 26.269 | 655,351 | +470 | 2.03% | 17,215,604 |
| 2014-12-09 | 2014-12-05 | 28.107 | 654,881 | -8,228 | 2.03% | 18,406,594 |
| 2014-12-08 | 2014-12-04 | 28.413 | 663,109 | +13,636 | 2.05% | 18,840,932 |
| 2014-12-05 | 2014-12-03 | 29.332 | 649,473 | -12,696 | 2.01% | 19,050,192 |
| 2014-12-04 | 2014-12-02 | 28.685 | 662,169 | -7,876 | 2.05% | 18,994,480 |
| 2014-12-03 | 2014-12-01 | 27.835 | 670,045 | -18,338 | 2.07% | 18,650,405 |
| 2014-12-02 | 2014-11-28 | 27.596 | 688,383 | -7,406 | 2.13% | 18,996,867 |
| 2014-12-01 | 2014-11-27 | 27.460 | 695,789 | +941 | 2.15% | 19,106,542 |
| 2014-11-28 | 2014-11-26 | 27.426 | 694,848 | -13,989 | 2.15% | 19,057,058 |
| 2014-11-27 | 2014-11-25 | 27.358 | 708,837 | -4,349 | 2.19% | 19,392,483 |
| 2014-11-26 | 2014-11-24 | 28.141 | 713,186 | -5,055 | 2.21% | 20,069,627 |
| 2014-11-25 | 2014-11-21 | 28.039 | 718,241 | +5,525 | 2.22% | 20,138,559 |
| 2014-11-24 | 2014-11-20 | 28.175 | 712,716 | -68,180 | 2.20% | 20,080,653 |
| 2014-11-21 | 2014-11-19 | 27.494 | 780,896 | -5,055 | 2.42% | 21,470,173 |
| 2014-11-20 | 2014-11-18 | 27.086 | 785,951 | +84,520 | 2.43% | 21,288,229 |
| 2014-11-19 | 2014-11-17 | 27.630 | 701,431 | +84,872 | 2.17% | 19,380,812 |
| 2014-11-18 | 2014-11-14 | 27.018 | 616,559 | -16,692 | 1.91% | 16,658,126 |
| 2014-11-17 | 2014-11-13 | 26.473 | 633,251 | -6,230 | 1.96% | 16,764,341 |
| 2014-11-14 | 2014-11-12 | 26.201 | 639,481 | -6,348 | 1.98% | 16,755,190 |
| 2014-11-13 | 2014-11-11 | 25.555 | 645,829 | -7,641 | 2.00% | 16,503,972 |
| 2014-11-12 | 2014-11-10 | 25.759 | 653,470 | +113,320 | 2.02% | 16,832,651 |
| 2014-11-11 | 2014-11-07 | 25.929 | 540,150 | -588 | 1.67% | 14,005,556 |
| 2014-11-10 | 2014-11-06 | 25.657 | 540,738 | -353 | 1.67% | 13,873,602 |
| 2014-11-06 | 2014-11-04 | 25.759 | 541,091 | -4,584 | 1.67% | 13,937,895 |
| 2014-11-05 | 2014-11-03 | 25.623 | 545,675 | +8,229 | 1.69% | 13,981,701 |
| 2014-11-04 | 2014-10-31 | 25.691 | 537,446 | +705 | 1.66% | 13,807,428 |
| 2014-11-03 | 2014-10-30 | 26.303 | 536,741 | +2,821 | 1.66% | 14,118,068 |
| 2014-10-31 | 2014-10-29 | 26.201 | 533,920 | -940 | 1.65% | 13,989,362 |
| 2014-10-30 | 2014-10-28 | 25.793 | 534,860 | +235 | 1.65% | 13,795,591 |
| 2014-10-27 | 2014-10-23 | 25.861 | 534,625 | -1,176 | 1.65% | 13,825,914 |
| 2014-10-23 | 2014-10-21 | 25.793 | 535,801 | +1,058 | 1.66% | 13,819,862 |
| 2014-10-22 | 2014-10-20 | 25.725 | 534,743 | -1,175 | 1.65% | 13,756,181 |
| 2014-10-21 | 2014-10-17 | 25.214 | 535,918 | -1,293 | 1.66% | 13,512,868 |
| 2014-10-20 | 2014-10-16 | 25.827 | 537,211 | -4,350 | 1.66% | 13,874,510 |
| 2014-10-17 | 2014-10-15 | 25.793 | 541,561 | +470 | 1.68% | 13,968,429 |
| 2014-10-16 | 2014-10-14 | 26.303 | 541,091 | -3,409 | 1.67% | 14,232,487 |
| 2014-10-15 | 2014-10-13 | 26.099 | 544,500 | -2,233 | 1.68% | 14,210,987 |
| 2014-10-14 | 2014-10-10 | 26.542 | 546,733 | +823 | 1.69% | 14,511,118 |
| 2014-10-13 | 2014-10-09 | 26.882 | 545,910 | +3,291 | 1.69% | 14,675,035 |
| 2014-10-09 | 2014-10-07 | 26.678 | 542,619 | +5,643 | 1.68% | 14,475,783 |
| 2014-10-08 | 2014-10-06 | 26.405 | 536,976 | +3,409 | 1.66% | 14,179,065 |
| 2014-10-07 | 2014-10-03 | 26.473 | 533,567 | -118 | 1.65% | 14,125,361 |
| 2014-10-06 | 2014-09-30 | 26.507 | 533,685 | -10,697 | 1.65% | 14,146,645 |
| 2014-10-03 | 2014-09-29 | 26.201 | 544,382 | -10,580 | 1.68% | 14,263,479 |
| 2014-09-30 | 2014-09-26 | 26.780 | 554,962 | -940 | 1.72% | 14,861,716 |
| 2014-09-29 | 2014-09-25 | 26.746 | 555,902 | -16,105 | 1.72% | 14,867,973 |
| 2014-09-26 | 2014-09-24 | 26.542 | 572,007 | +2,586 | 1.77% | 15,181,928 |
| 2014-09-25 | 2014-09-23 | 26.542 | 569,421 | -35,618 | 1.76% | 15,113,292 |
| 2014-09-24 | 2014-09-22 | 26.610 | 605,039 | -67,945 | 1.87% | 16,099,823 |
| 2014-09-23 | 2014-09-19 | 27.086 | 672,984 | +4,232 | 2.08% | 18,228,410 |
| 2014-09-22 | 2014-09-18 | 26.984 | 668,752 | -940 | 2.07% | 18,045,515 |
| 2014-09-19 | 2014-09-17 | 26.984 | 669,692 | -27,507 | 2.07% | 18,070,880 |
| 2014-09-18 | 2014-09-16 | 26.303 | 697,199 | -588 | 2.16% | 18,338,645 |
| 2014-09-17 | 2014-09-15 | 26.337 | 697,787 | +6,700 | 2.16% | 18,377,855 |
| 2014-09-16 | 2014-09-12 | 26.405 | 691,087 | +941 | 2.14% | 18,248,427 |
| 2014-09-12 | 2014-09-10 | 26.576 | 690,146 | -5,995 | 2.13% | 18,341,000 |
| 2014-09-11 | 2014-09-08 | 26.712 | 696,141 | +3,291 | 2.15% | 18,595,072 |
| 2014-09-10 | 2014-09-05 | 26.678 | 692,850 | -1,175 | 2.14% | 18,483,588 |
| 2014-09-08 | 2014-09-04 | 26.712 | 694,025 | -5,055 | 2.15% | 18,538,550 |
| 2014-09-05 | 2014-09-03 | 26.473 | 699,080 | +3,997 | 2.16% | 18,507,061 |
| 2014-09-04 | 2014-09-02 | 26.712 | 695,083 | -14,342 | 2.15% | 18,566,811 |
| 2014-09-03 | 2014-09-01 | 27.154 | 709,425 | +2,116 | 2.19% | 19,263,730 |
| 2014-09-02 | 2014-08-29 | 27.222 | 707,309 | -35,735 | 2.19% | 19,254,408 |
| 2014-09-01 | 2014-08-28 | 26.542 | 743,044 | +117 | 2.30% | 19,721,508 |
| 2014-08-29 | 2014-08-27 | 26.984 | 742,927 | -12,343 | 2.30% | 20,047,043 |
| 2014-08-28 | 2014-08-26 | 26.269 | 755,270 | -7,053 | 2.34% | 19,840,405 |
| 2014-08-27 | 2014-08-25 | 26.337 | 762,323 | -9,169 | 2.36% | 20,077,562 |
| 2014-08-26 | 2014-08-22 | 26.814 | 771,492 | -588 | 2.39% | 20,686,577 |
| 2014-08-25 | 2014-08-21 | 26.133 | 772,080 | +1,764 | 2.39% | 20,176,903 |
| 2014-08-22 | 2014-08-20 | 26.678 | 770,316 | +31,268 | 2.38% | 20,550,196 |
| 2014-08-21 | 2014-08-19 | 27.018 | 739,048 | +34,796 | 2.29% | 19,967,521 |
| 2014-08-20 | 2014-08-18 | 27.494 | 704,252 | +5,877 | 2.18% | 19,362,902 |
| 2014-08-19 | 2014-08-15 | 27.358 | 698,375 | -78,524 | 2.16% | 19,106,262 |
| 2014-08-18 | 2014-08-14 | 25.929 | 776,899 | -588 | 2.40% | 20,144,223 |
| 2014-08-15 | 2014-08-13 | 26.031 | 777,487 | -17,280 | 2.41% | 20,238,838 |
| 2014-08-14 | 2014-08-12 | 26.235 | 794,767 | -57,365 | 2.46% | 20,850,919 |
| 2014-08-13 | 2014-08-11 | 25.317 | 852,132 | -1,294 | 2.64% | 21,573,013 |
| 2014-08-12 | 2014-08-08 | 25.078 | 853,426 | -24,685 | 2.64% | 21,402,492 |
| 2014-08-11 | 2014-08-07 | 24.806 | 878,111 | +18,103 | 2.72% | 21,782,511 |
| 2014-08-08 | 2014-08-06 | 25.146 | 860,008 | +9,521 | 2.66% | 21,626,086 |
| 2014-08-07 | 2014-08-05 | 25.044 | 850,487 | -3,291 | 2.63% | 21,299,847 |
| 2014-08-06 | 2014-08-04 | 25.180 | 853,778 | -1,411 | 2.64% | 21,498,476 |
| 2014-08-05 | 2014-08-01 | 25.351 | 855,189 | +31,387 | 2.65% | 21,679,505 |
| 2014-08-04 | 2014-07-31 | 25.351 | 823,802 | -4,232 | 2.55% | 20,883,828 |
| 2014-08-01 | 2014-07-30 | 25.453 | 828,034 | -12,343 | 2.56% | 21,075,639 |
| 2014-07-31 | 2014-07-29 | 25.793 | 840,377 | -66,182 | 2.60% | 21,675,761 |
| 2014-07-30 | 2014-07-28 | 25.351 | 906,559 | -29,035 | 2.80% | 22,981,763 |
| 2014-07-29 | 2014-07-25 | 24.976 | 935,594 | +54,544 | 2.89% | 23,367,620 |
| 2014-07-28 | 2014-07-24 | 25.691 | 881,050 | -5,878 | 2.73% | 22,634,896 |
| 2014-07-25 | 2014-07-23 | 26.031 | 886,928 | -43,141 | 2.74% | 23,087,707 |
| 2014-07-24 | 2014-07-22 | 25.351 | 930,069 | +28,095 | 2.88% | 23,577,754 |
| 2014-07-23 | 2014-07-21 | 25.214 | 901,974 | +59,598 | 2.79% | 22,742,763 |
| 2014-07-22 | 2014-07-18 | 26.473 | 842,376 | +27,390 | 2.61% | 22,300,601 |
| 2014-07-21 | 2014-07-17 | 27.222 | 814,986 | +50,665 | 2.52% | 22,185,597 |
| 2014-07-18 | 2014-07-16 | 27.732 | 764,321 | +7,876 | 2.36% | 21,196,512 |
| 2014-07-17 | 2014-07-15 | 27.324 | 756,445 | +13,753 | 2.34% | 20,669,211 |
| 2014-07-16 | 2014-07-14 | 27.154 | 742,692 | +58,776 | 2.30% | 20,167,062 |
| 2014-07-15 | 2014-07-11 | 27.801 | 683,916 | +16,222 | 2.12% | 19,013,226 |
| 2014-07-14 | 2014-07-10 | 26.746 | 667,694 | -15,399 | 2.07% | 17,857,926 |
| 2014-07-11 | 2014-07-09 | 25.861 | 683,093 | +57,835 | 2.11% | 17,665,438 |
| 2014-07-10 | 2014-07-08 | 25.521 | 625,258 | -21,276 | 1.93% | 15,957,010 |
| 2014-07-09 | 2014-07-07 | 24.976 | 646,534 | +12,460 | 2.00% | 16,147,988 |
| 2014-07-08 | 2014-07-04 | 25.453 | 634,074 | +61,597 | 1.96% | 16,138,848 |
| 2014-07-07 | 2014-07-03 | 25.521 | 572,477 | +75,233 | 1.77% | 14,610,003 |
| 2014-07-04 | 2014-07-02 | 25.419 | 497,244 | +29,741 | 1.54% | 12,639,245 |
| 2014-07-03 | 2014-06-30 | 23.751 | 467,503 | -19,161 | 1.45% | 11,103,779 |
| 2014-07-02 | 2014-06-27 | 24.500 | 486,664 | +36,206 | 1.51% | 11,923,197 |
| 2014-06-30 | 2014-06-26 | 25.589 | 450,458 | 1.39% | 11,526,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy