History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 20,360,647 +0 14.99% 197,905,489
2025-10-13 2025-10-09 10.260 20,360,647 +0 14.99% 208,900,238
2025-10-10 2025-10-08 9.980 20,360,647 +12,800 14.99% 203,199,257
2025-10-09 2025-10-06 10.500 20,347,847 +2,800 14.98% 213,652,394
2025-10-08 2025-10-03 10.170 20,345,047 +11,600 14.98% 206,909,128
2025-10-06 2025-10-02 10.360 20,333,447 +30,800 14.97% 210,654,511
2025-10-03 2025-09-30 10.870 20,302,647 +16,800 14.95% 220,689,773
2025-10-02 2025-09-29 11.030 20,285,847 +39,000 14.94% 223,752,892
2025-09-30 2025-09-26 10.680 20,246,847 -5,300 14.91% 216,236,326
2025-09-29 2025-09-25 10.440 20,252,147 -109,200 14.91% 211,432,415
2025-09-26 2025-09-24 10.500 20,361,347 +56,400 14.99% 213,794,144
2025-09-25 2025-09-23 8.510 20,304,947 +2,000 14.95% 172,795,099
2025-09-24 2025-09-22 8.570 20,302,947 +600 14.95% 173,996,256
2025-09-23 2025-09-19 8.400 20,302,347 -39,200 14.95% 170,539,715
2025-09-22 2025-09-18 8.520 20,341,547 -47,800 14.98% 173,309,980
2025-09-19 2025-09-17 8.900 20,389,347 +4,735,400 15.01% 181,465,188
2025-09-18 2025-09-16 7.450 15,653,947 +37,400 11.52% 116,621,905
2025-09-17 2025-09-15 7.560 15,616,547 +3,800 11.49% 118,061,095
2025-09-16 2025-09-12 7.570 15,612,747 -8,000 11.49% 118,188,495
2025-09-15 2025-09-11 7.380 15,620,747 -4,200 11.50% 115,281,113
2025-09-12 2025-09-10 7.390 15,624,947 +1,200 11.50% 115,468,358
2025-09-11 2025-09-09 7.440 15,623,747 +5,800 11.50% 116,240,678
2025-09-10 2025-09-08 7.650 15,617,947 +35,200 11.49% 119,477,295
2025-09-09 2025-09-05 8.010 15,582,747 +3,000 11.47% 124,817,803
2025-09-08 2025-09-04 8.020 15,579,747 -3,600 11.46% 124,949,571
2025-09-05 2025-09-03 7.640 15,583,347 +30,000 11.47% 119,056,771
2025-09-04 2025-09-02 7.640 15,553,347 +6,400 11.44% 118,827,571
2025-09-03 2025-09-01 7.760 15,546,947 +200 11.44% 120,644,309
2025-09-02 2025-08-29 7.760 15,546,747 -1,000 11.44% 120,642,757
2025-09-01 2025-08-28 7.950 15,547,747 +400 11.44% 123,604,589
2025-08-29 2025-08-27 8.000 15,547,347 +19,400 11.44% 124,378,776
2025-08-28 2025-08-26 8.080 15,527,947 -28,800 11.43% 125,465,812
2025-08-27 2025-08-25 8.110 15,556,747 -400 11.45% 126,165,218
2025-08-26 2025-08-22 7.990 15,557,147 -1,200 11.45% 124,301,605
2025-08-25 2025-08-21 7.900 15,558,347 +1,400 11.45% 122,910,941
2025-08-21 2025-08-19 8.080 15,556,947 +400 11.45% 125,700,132
2025-08-20 2025-08-18 8.190 15,556,547 -80,000 11.45% 127,408,120
2025-08-19 2025-08-15 7.720 15,636,547 +200 11.51% 120,714,143
2025-08-18 2025-08-14 7.880 15,636,347 -1,200 11.51% 123,214,414
2025-08-15 2025-08-13 7.560 15,637,547 -400 11.51% 118,219,855
2025-08-14 2025-08-12 7.540 15,637,947 -200 11.51% 117,910,120
2025-08-13 2025-08-11 7.540 15,638,147 +20,200 11.51% 117,911,628
2025-08-12 2025-08-08 7.560 15,617,947 -22,000 11.49% 118,071,679
2025-08-11 2025-08-07 7.470 15,639,947 -1,200 11.51% 116,830,404
2025-08-08 2025-08-06 7.410 15,641,147 -400 11.51% 115,900,899
2025-08-07 2025-08-05 7.710 15,641,547 -400 11.51% 120,596,327
2025-08-06 2025-08-04 7.950 15,641,947 +29,400 11.51% 124,353,479
2025-08-05 2025-08-01 8.040 15,612,547 -800 11.49% 125,524,878
2025-08-01 2025-07-30 8.070 15,613,347 +22,200 11.49% 125,999,710
2025-07-31 2025-07-29 8.140 15,591,147 +10,000 11.47% 126,911,937
2025-07-30 2025-07-28 8.050 15,581,147 +2,600 11.47% 125,428,233
2025-07-29 2025-07-25 8.330 15,578,547 -14,000 11.46% 129,769,297
2025-07-28 2025-07-24 8.310 15,592,547 -21,800 11.47% 129,574,066
2025-07-25 2025-07-23 7.670 15,614,347 -1,200 11.49% 119,762,041
2025-07-24 2025-07-22 7.560 15,615,547 -200 11.49% 118,053,535
2025-07-23 2025-07-21 7.610 15,615,747 -200 11.49% 118,835,835
2025-07-22 2025-07-18 7.520 15,615,947 -3,200 11.49% 117,431,921
2025-07-21 2025-07-17 7.790 15,619,147 -42,600 11.49% 121,673,155
2025-07-18 2025-07-16 7.970 15,661,747 +1,600 11.52% 124,824,124
2025-07-17 2025-07-15 7.990 15,660,147 -3,400 11.52% 125,124,575
2025-07-16 2025-07-14 8.110 15,663,547 +3,287 11.53% 127,031,366
2025-07-15 2025-07-11 7.970 15,660,260 -9,400 11.52% 124,812,272
2025-07-14 2025-07-10 7.700 15,669,660 +24,000 11.53% 120,656,382
2025-07-11 2025-07-09 7.900 15,645,660 +27,200 11.51% 123,600,714
2025-07-09 2025-07-07 8.110 15,618,460 +4,000 11.49% 126,665,711
2025-07-08 2025-07-04 8.130 15,614,460 -7,600 11.49% 126,945,560
2025-07-04 2025-07-02 8.210 15,622,060 +200 11.50% 128,257,113
2025-07-03 2025-06-30 8.390 15,621,860 -4,800 11.50% 131,067,405
2025-07-02 2025-06-27 8.180 15,626,660 +5,000 11.50% 127,826,079
2025-06-30 2025-06-26 8.230 15,621,660 +25,400 11.49% 128,566,262
2025-06-27 2025-06-25 8.370 15,596,260 +109,100 11.48% 130,540,696
2025-06-26 2025-06-24 8.420 15,487,160 +5,600 11.40% 130,401,887
2025-06-25 2025-06-23 8.400 15,481,560 -600 11.39% 130,045,104
2025-06-24 2025-06-20 8.410 15,482,160 +46,200 11.39% 130,204,966
2025-06-23 2025-06-19 7.890 15,435,960 +37,200 11.36% 121,789,724
2025-06-20 2025-06-18 7.940 15,398,760 +150,600 11.33% 122,266,154
2025-06-19 2025-06-17 7.620 15,248,160 +2,310,400 11.22% 116,190,979
2025-06-18 2025-06-16 7.520 12,937,760 +33,000 15.68% 97,291,955
2025-06-16 2025-06-12 7.220 12,904,760 +35,200 15.64% 93,172,367
2025-06-13 2025-06-11 7.130 12,869,560 +108,000 15.60% 91,759,963
2025-06-12 2025-06-10 6.990 12,761,560 -1,458 15.47% 89,203,304
2025-06-11 2025-06-09 6.980 12,763,018 +6,800 15.47% 89,085,866
2025-06-10 2025-06-06 6.700 12,756,218 +8,149 15.46% 85,466,661
2025-06-09 2025-06-05 6.880 12,748,069 +13,749 15.45% 87,706,715
2025-06-06 2025-06-04 6.630 12,734,320 +28,206 15.44% 84,428,542
2025-06-04 2025-06-02 6.420 12,706,114 +22,938 15.40% 81,573,252
2025-06-03 2025-05-30 6.700 12,683,176 +19,534 15.37% 84,977,279
2025-06-02 2025-05-29 6.390 12,663,642 +40,459 15.35% 80,920,672
2025-05-30 2025-05-28 6.310 12,623,183 +22,400 15.30% 79,652,285
2025-05-29 2025-05-27 6.370 12,600,783 +800 15.27% 80,266,988
2025-05-28 2025-05-26 6.390 12,599,983 +19,800 15.27% 80,513,891
2025-05-27 2025-05-23 6.350 12,580,183 -400 15.25% 79,884,162
2025-05-23 2025-05-21 6.530 12,580,583 +100,800 15.25% 82,151,207
2025-05-22 2025-05-20 6.600 12,479,783 +69,400 15.13% 82,366,568
2025-05-15 2025-05-13 6.750 12,410,383 -1,000 15.04% 83,770,085
2025-05-14 2025-05-12 6.780 12,411,383 -200 15.04% 84,149,177
2025-05-08 2025-05-06 6.750 12,411,583 +1,000 15.04% 83,778,185
2025-04-30 2025-04-28 6.210 12,410,583 -200 15.04% 77,069,720
2025-04-29 2025-04-25 6.500 12,410,783 -30,200 15.04% 80,670,090
2025-04-25 2025-04-23 6.290 12,440,983 +200 15.08% 78,253,783
2025-04-24 2025-04-22 6.200 12,440,783 +40,000 15.08% 77,132,855
2025-04-22 2025-04-16 6.370 12,400,783 +400 15.03% 78,992,988
2025-04-14 2025-04-10 5.880 12,400,383 -1,000 15.03% 72,914,252
2025-04-11 2025-04-09 6.000 12,401,383 +425,600 15.03% 74,408,298
2025-04-10 2025-04-08 6.000 11,975,783 -10,000 14.52% 71,854,698
2025-04-09 2025-04-07 5.580 11,985,783 +30,000 14.53% 66,880,669
2025-04-08 2025-04-03 6.670 11,955,783 -600 14.49% 79,745,073
2025-04-07 2025-04-02 6.800 11,956,383 -600 14.49% 81,303,404
2025-04-03 2025-04-01 6.580 11,956,983 +30,600 14.49% 78,676,948
2025-04-02 2025-03-31 6.370 11,926,383 +4,600 14.46% 75,971,060
2025-04-01 2025-03-28 6.400 11,921,783 +12,800 14.45% 76,299,411
2025-03-31 2025-03-27 6.540 11,908,983 -10,400 14.44% 77,884,749
2025-03-28 2025-03-26 6.680 11,919,383 -1,600 14.45% 79,621,478
2025-03-27 2025-03-25 6.790 11,920,983 -8,800 14.45% 80,943,475
2025-03-26 2025-03-24 6.970 11,929,783 -2,800 14.46% 83,150,588
2025-03-25 2025-03-21 6.990 11,932,583 -21,200 14.46% 83,408,755
2025-03-24 2025-03-20 6.970 11,953,783 -2,400 14.49% 83,317,868
2025-03-21 2025-03-19 6.860 11,956,183 -1,600 14.49% 82,019,415
2025-03-20 2025-03-18 7.050 11,957,783 -7,200 14.49% 84,302,370
2025-03-19 2025-03-17 6.940 11,964,983 +3,400 14.50% 83,036,982
2025-03-18 2025-03-14 6.760 11,961,583 -16,600 14.50% 80,860,301
2025-03-17 2025-03-13 6.590 11,978,183 -1,600 14.52% 78,936,226
2025-03-14 2025-03-12 6.920 11,979,783 -1,200 14.52% 82,900,098
2025-03-13 2025-03-11 6.980 11,980,983 -800 14.52% 83,627,261
2025-03-12 2025-03-10 6.990 11,981,783 -9,800 14.52% 83,752,663
2025-03-11 2025-03-07 7.260 11,991,583 -3,800 14.54% 87,058,893
2025-03-10 2025-03-06 7.460 11,995,383 -71,800 14.54% 89,485,557
2025-03-07 2025-03-05 6.900 12,067,183 +1,000 14.63% 83,263,563
2025-03-05 2025-03-03 6.660 12,066,183 -11,200 14.63% 80,360,779
2025-03-04 2025-02-28 6.530 12,077,383 -14,200 14.64% 78,865,311
2025-02-28 2025-02-26 7.050 12,091,583 -9,600 14.66% 85,245,660
2025-02-27 2025-02-25 6.870 12,101,183 -2,200 14.67% 83,135,127
2025-02-26 2025-02-24 7.140 12,103,383 -1,200 14.67% 86,418,155
2025-02-25 2025-02-21 7.300 12,104,583 +1,400 14.67% 88,363,456
2025-02-24 2025-02-20 7.230 12,103,183 +13,600 14.67% 87,506,013
2025-02-21 2025-02-19 7.330 12,089,583 +13,400 14.65% 88,616,643
2025-02-20 2025-02-18 7.480 12,076,183 +77,800 14.64% 90,329,849
2025-02-19 2025-02-17 7.890 11,998,383 +3,000 14.54% 94,667,242
2025-02-18 2025-02-14 7.990 11,995,383 +119,400 14.54% 95,843,110
2025-02-17 2025-02-13 7.580 11,875,983 +1,000 14.40% 90,019,951
2025-02-14 2025-02-12 7.760 11,874,983 +78,400 14.39% 92,149,868
2025-02-13 2025-02-11 7.480 11,796,583 -400 14.30% 88,238,441
2025-02-12 2025-02-10 7.500 11,796,983 -4,600 14.30% 88,477,372
2025-02-11 2025-02-07 7.100 11,801,583 -1,600 14.30% 83,791,239
2025-02-10 2025-02-06 7.090 11,803,183 -5,000 14.31% 83,684,567
2025-02-07 2025-02-05 6.960 11,808,183 -8,200 14.31% 82,184,954
2025-02-06 2025-02-04 6.890 11,816,383 +4,200 14.32% 81,414,879
2025-02-05 2025-02-03 6.290 11,812,183 +22,600 14.32% 74,298,631
2025-02-04 2025-01-28 6.310 11,789,583 -600 14.29% 74,392,269
2025-02-03 2025-01-24 6.200 11,790,183 +56,600 14.29% 73,099,135
2025-01-27 2025-01-23 5.520 11,733,583 +5,600 14.22% 64,769,378
2025-01-24 2025-01-22 5.470 11,727,983 -1,400 14.22% 64,152,067
2025-01-23 2025-01-21 5.470 11,729,383 +200 14.22% 64,159,725
2025-01-22 2025-01-20 5.240 11,729,183 -200 14.22% 61,460,919
2025-01-21 2025-01-17 5.390 11,729,383 +1,800 14.22% 63,221,374
2025-01-17 2025-01-15 5.290 11,727,583 -2,600 14.22% 62,038,914
2025-01-16 2025-01-14 5.190 11,730,183 -2,200 14.22% 60,879,650
2025-01-14 2025-01-10 5.180 11,732,383 +3,200 14.22% 60,773,744
2025-01-09 2025-01-07 5.350 11,729,183 -400 14.22% 62,751,129
2025-01-08 2025-01-06 5.300 11,729,583 -3,000 14.22% 62,166,790
2025-01-07 2025-01-03 5.450 11,732,583 +9,200 14.22% 63,942,577
2025-01-06 2025-01-02 5.490 11,723,383 +26,400 14.21% 64,361,373
2025-01-03 2024-12-31 5.450 11,696,983 -120,800 14.18% 63,748,557
2025-01-02 2024-12-27 5.500 11,817,783 -94,000 14.32% 64,997,806
2024-12-30 2024-12-24 5.490 11,911,783 -39,000 14.44% 65,395,689
2024-12-27 2024-12-20 5.430 11,950,783 -1,400 14.49% 64,892,752
2024-12-23 2024-12-19 5.430 11,952,183 -200 14.49% 64,900,354
2024-12-20 2024-12-18 5.490 11,952,383 -5,700 14.49% 65,618,583
2024-12-19 2024-12-17 5.450 11,958,083 -8,400 14.49% 65,171,552
2024-12-18 2024-12-16 5.400 11,966,483 -2,600 14.50% 64,619,008
2024-12-17 2024-12-13 5.560 11,969,083 -1,600 14.51% 66,548,101
2024-12-13 2024-12-11 5.670 11,970,683 +2,400 14.51% 67,873,773
2024-12-12 2024-12-10 5.700 11,968,283 +163,000 14.51% 68,219,213
2024-12-11 2024-12-09 5.690 11,805,283 +170,200 14.31% 67,172,060
2024-12-10 2024-12-06 5.450 11,635,083 -96,000 14.10% 63,411,202
2024-12-09 2024-12-05 5.190 11,731,083 -16,400 14.22% 60,884,321
2024-12-06 2024-12-04 5.190 11,747,483 -5,000 14.24% 60,969,437
2024-12-05 2024-12-03 5.200 11,752,483 -3,400 14.25% 61,112,912
2024-12-04 2024-12-02 5.200 11,755,883 -31,800 14.25% 61,130,592
2024-12-03 2024-11-29 5.000 11,787,683 +2,600 14.29% 58,938,415
2024-12-02 2024-11-28 5.050 11,785,083 +13,600 14.28% 59,514,669
2024-11-29 2024-11-27 4.750 11,771,483 +600 14.27% 55,914,544
2024-11-28 2024-11-26 4.660 11,770,883 +800 14.27% 54,852,315
2024-11-26 2024-11-22 4.510 11,770,083 +1,000 14.27% 53,083,074
2024-11-25 2024-11-21 4.600 11,769,083 -800 14.27% 54,137,782
2024-11-22 2024-11-20 4.330 11,769,883 +7,000 14.27% 50,963,593
2024-11-21 2024-11-19 4.450 11,762,883 -200 14.26% 52,344,829
2024-11-20 2024-11-18 4.300 11,763,083 -200 14.26% 50,581,257
2024-11-18 2024-11-14 4.550 11,763,283 +1,229,600 14.26% 53,522,938
2024-11-12 2024-11-08 4.790 10,533,683 -31,800 12.77% 50,456,342
2024-11-08 2024-11-06 4.570 10,565,483 +3,800 12.81% 48,284,257
2024-11-05 2024-11-01 4.450 10,561,683 -50,000 12.80% 46,999,489
2024-11-04 2024-10-31 4.190 10,611,683 -124,200 12.86% 44,462,952
2024-10-31 2024-10-29 4.100 10,735,883 -18,400 13.01% 44,017,120
2024-10-28 2024-10-24 4.140 10,754,283 +6,800 13.04% 44,522,732
2024-10-24 2024-10-22 4.120 10,747,483 +19,600 13.03% 44,279,630
2024-10-21 2024-10-17 3.960 10,727,883 +30,000 13.00% 42,482,417
2024-10-18 2024-10-16 4.200 10,697,883 -5,000 12.97% 44,931,109
2024-10-15 2024-10-10 4.300 10,702,883 +5,000 12.97% 46,022,397
2024-10-14 2024-10-09 4.520 10,697,883 +1,200 12.97% 48,354,431
2024-10-10 2024-10-08 4.800 10,696,683 +28,800 12.97% 51,344,078
2024-10-09 2024-10-07 5.200 10,667,883 +182,500 12.93% 55,472,992
2024-10-08 2024-10-04 3.960 10,485,383 +5,000 12.71% 41,522,117
2024-10-07 2024-10-03 3.680 10,480,383 +2,600 12.70% 38,567,809
2024-10-04 2024-10-02 3.740 10,477,783 +200 12.70% 39,186,908
2024-10-03 2024-09-30 3.610 10,477,583 +14,600 12.70% 37,824,075
2024-10-02 2024-09-27 3.250 10,462,983 +126,000 12.68% 34,004,695
2024-09-30 2024-09-26 3.320 10,336,983 +50,000 12.53% 34,318,784
2024-09-27 2024-09-25 3.300 10,286,983 +11,444 12.47% 33,947,044
2024-09-26 2024-09-24 3.510 10,275,539 +169 12.46% 36,067,142
2024-09-23 2024-09-19 3.270 10,275,370 +14,524 12.45% 33,600,460
2024-09-20 2024-09-17 3.240 10,260,846 +1,520 12.44% 33,245,141
2024-09-13 2024-09-11 3.340 10,259,326 +676 12.44% 34,266,149
2024-09-11 2024-09-09 3.400 10,258,650 +4,000 12.43% 34,879,410
2024-09-09 2024-09-04 3.420 10,254,650 +2,000 12.43% 35,070,903
2024-08-27 2024-08-23 3.500 10,252,650 +65,800 12.43% 35,884,275
2024-08-26 2024-08-22 3.280 10,186,850 -29,600 12.35% 33,412,868
2024-08-14 2024-08-12 3.300 10,216,450 -59,522 12.38% 33,714,285
2024-08-12 2024-08-08 3.180 10,275,972 +16,400 12.46% 32,677,591
2024-08-09 2024-08-07 3.180 10,259,572 -8,000 12.44% 32,625,439
2024-08-08 2024-08-06 3.160 10,267,572 +1,048 12.45% 32,445,528
2024-08-06 2024-08-02 3.180 10,266,524 +9,258 12.44% 32,647,546
2024-07-31 2024-07-29 3.290 10,257,266 +499 12.43% 33,746,405
2024-07-29 2024-07-25 3.160 10,256,767 -1,800 12.43% 32,411,384
2024-07-26 2024-07-24 3.450 10,258,567 -200 12.43% 35,392,056
2024-07-24 2024-07-22 3.510 10,258,767 -800 12.43% 36,008,272
2024-07-22 2024-07-18 3.550 10,259,567 +300,000 12.44% 36,421,463
2024-07-19 2024-07-17 3.550 9,959,567 -67,600 12.07% 35,356,463
2024-07-17 2024-07-15 3.470 10,027,167 -400 12.15% 34,794,269
2024-07-15 2024-07-11 3.490 10,027,567 -8,800 12.15% 34,996,209
2024-07-12 2024-07-10 3.470 10,036,367 -10,200 12.17% 34,826,193
2024-07-08 2024-07-04 3.490 10,046,567 -200 12.18% 35,062,519
2024-07-05 2024-07-03 3.490 10,046,767 -9,000 12.18% 35,063,217
2024-07-04 2024-07-02 3.460 10,055,767 -11,600 12.19% 34,792,954
2024-07-03 2024-06-28 3.520 10,067,367 -59,200 12.20% 35,437,132
2024-06-28 2024-06-26 3.520 10,126,567 -12,600 12.27% 35,645,516
2024-06-27 2024-06-25 3.470 10,139,167 -23,200 12.29% 35,182,909
2024-06-26 2024-06-24 3.570 10,162,367 -10,200 12.32% 36,279,650
2024-06-24 2024-06-20 3.530 10,172,567 -12,800 12.33% 35,909,162
2024-06-21 2024-06-19 3.550 10,185,367 -10,000 12.35% 36,158,053
2024-06-20 2024-06-18 3.550 10,195,367 -16,600 12.36% 36,193,553
2024-06-19 2024-06-17 3.540 10,211,967 -200 12.38% 36,150,363
2024-06-17 2024-06-13 3.560 10,212,167 -6,200 12.38% 36,355,315
2024-06-14 2024-06-12 3.570 10,218,367 -63,600 12.39% 36,479,570
2024-06-13 2024-06-11 3.560 10,281,967 -57,000 12.46% 36,603,803
2024-06-06 2024-06-04 3.570 10,338,967 -7,400 12.53% 36,910,112
2024-05-22 2024-05-20 3.640 10,346,367 +5,400 12.54% 37,660,776
2024-05-08 2024-05-06 3.630 10,340,967 -1,000 12.53% 37,537,710
2024-05-02 2024-04-29 3.480 10,341,967 +1,000 12.54% 35,990,045
2024-04-26 2024-04-24 3.450 10,340,967 -2,400 12.53% 35,676,336
2024-04-24 2024-04-22 3.470 10,343,367 -44,600 12.54% 35,891,483
2024-04-23 2024-04-19 3.260 10,387,967 -400 12.59% 33,864,772
2024-04-19 2024-04-17 3.490 10,388,367 -2,600 12.59% 36,255,401
2024-04-17 2024-04-15 3.540 10,390,967 -45 12.60% 36,784,023
2024-04-11 2024-04-09 3.600 10,391,012 +200 12.60% 37,407,643
2024-04-03 2024-03-28 3.510 10,390,812 -43,500 12.59% 36,471,750
2024-03-20 2024-03-18 3.380 10,434,312 +26,000 12.65% 35,267,975
2024-03-14 2024-03-12 3.400 10,408,312 -1,400 12.62% 35,388,261
2024-03-13 2024-03-11 3.420 10,409,712 +200 12.62% 35,601,215
2024-03-07 2024-03-05 3.730 10,409,512 +1,400 12.62% 38,827,480
2024-03-04 2024-02-29 3.060 10,408,112 +20,000 12.62% 31,848,823
2024-02-29 2024-02-27 2.870 10,388,112 +13,800 12.59% 29,813,881
2024-02-26 2024-02-22 2.760 10,374,312 -4,186 12.57% 28,633,101
2024-02-23 2024-02-21 2.850 10,378,498 -58,500 12.58% 29,578,719
2024-02-20 2024-02-16 2.850 10,436,998 +400 12.65% 29,745,444
2024-02-15 2024-02-09 2.850 10,436,598 +17,200 12.65% 29,744,304
2024-01-29 2024-01-25 2.880 10,419,398 +200 12.63% 30,007,866
2024-01-22 2024-01-18 2.750 10,419,198 +1,400 12.63% 28,652,794
2024-01-18 2024-01-16 2.780 10,417,798 -3,000 12.63% 28,961,478
2024-01-17 2024-01-15 2.800 10,420,798 +140,000 12.63% 29,178,234
2024-01-15 2024-01-11 2.960 10,280,798 +200,000 12.46% 30,431,162
2024-01-10 2024-01-08 3.150 10,080,798 -600 12.22% 31,754,514
2024-01-09 2024-01-05 3.150 10,081,398 -600 12.22% 31,756,404
2024-01-08 2024-01-04 3.150 10,081,998 -1,400 12.22% 31,758,294
2024-01-05 2024-01-03 3.150 10,083,398 -44,400 12.22% 31,762,704
2024-01-04 2024-01-02 3.250 10,127,798 -20,000 12.28% 32,915,344
2023-12-22 2023-12-20 3.450 10,147,798 +200 12.30% 35,009,903
2023-12-19 2023-12-15 3.330 10,147,598 +2,400 12.30% 33,791,501
2023-12-14 2023-12-12 3.250 10,145,198 +69,200 12.30% 32,971,894
2023-12-12 2023-12-08 3.340 10,075,998 +200 12.21% 33,653,833
2023-12-08 2023-12-06 3.150 10,075,798 -22,000 12.21% 31,738,764
2023-12-07 2023-12-05 3.150 10,097,798 +10,800 12.24% 31,808,064
2023-12-06 2023-12-04 3.180 10,086,998 +400 12.23% 32,076,654
2023-12-05 2023-12-01 3.190 10,086,598 -14,400 12.23% 32,176,248
2023-12-04 2023-11-30 3.200 10,100,998 -33,000 12.24% 32,323,194
2023-12-01 2023-11-29 3.200 10,133,998 -6,000 12.28% 32,428,794
2023-11-28 2023-11-24 3.280 10,139,998 +400 12.29% 33,259,193
2023-11-23 2023-11-21 3.300 10,139,598 -35,600 12.29% 33,460,673
2023-11-22 2023-11-20 3.380 10,175,198 +1,400 12.33% 34,392,169
2023-11-15 2023-11-13 3.390 10,173,798 +37,400 12.33% 34,489,175
2023-11-13 2023-11-09 3.250 10,136,398 +5,200 12.29% 32,943,294
2023-11-10 2023-11-08 3.150 10,131,198 -200 12.28% 31,913,274
2023-11-09 2023-11-07 3.130 10,131,398 +52,000 12.28% 31,711,276
2023-11-01 2023-10-30 2.990 10,079,398 +200 12.22% 30,137,400
2023-10-26 2023-10-24 3.090 10,079,198 -1,600 12.22% 31,144,722
2023-10-16 2023-10-12 3.290 10,080,798 -1,200 12.22% 33,165,825
2023-10-13 2023-10-11 3.150 10,081,998 +8,000 12.22% 31,758,294
2023-10-11 2023-10-09 3.000 10,073,998 -800 12.21% 30,221,994
2023-10-10 2023-10-06 2.960 10,074,798 +19,800 12.21% 29,821,402
2023-10-05 2023-10-03 3.200 10,054,998 -400 12.19% 32,175,994
2023-10-03 2023-09-28 3.260 10,055,398 -3,800 12.19% 32,780,597
2023-09-28 2023-09-26 3.190 10,059,198 -42,200 12.19% 32,088,842
2023-09-19 2023-09-15 3.240 10,101,398 -3,900 12.24% 32,728,530
2023-09-07 2023-09-05 3.650 10,105,298 +3,400 12.25% 36,884,338
2023-09-06 2023-09-04 3.610 10,101,898 -1,600 12.24% 36,467,852
2023-09-04 2023-08-30 3.790 10,103,498 -19,900 12.25% 38,292,257
2023-08-31 2023-08-29 3.590 10,123,398 +7,200 12.27% 36,342,999
2023-08-25 2023-08-23 3.800 10,116,198 +93,800 12.26% 38,441,552
2023-08-17 2023-08-15 4.010 10,022,398 +60,000 12.15% 40,189,816
2023-08-14 2023-08-10 4.010 9,962,398 -900 12.08% 39,949,216
2023-08-07 2023-08-03 4.190 9,963,298 +54,800 12.08% 41,746,219
2023-08-04 2023-08-02 4.200 9,908,498 -1,000 12.01% 41,615,692
2023-08-02 2023-07-31 4.390 9,909,498 +120,000 12.01% 43,502,696
2023-07-31 2023-07-27 4.340 9,789,498 +10,000 11.87% 42,486,421
2023-07-20 2023-07-18 4.400 9,779,498 +20,000 11.85% 43,029,791
2023-07-18 2023-07-13 4.400 9,759,498 -2,337 11.83% 42,941,791
2023-07-04 2023-06-30 4.600 9,761,835 +800 11.83% 44,904,441
2023-06-29 2023-06-27 4.660 9,761,035 +45,000 11.83% 45,486,423
2023-06-28 2023-06-26 4.710 9,716,035 -192,600 11.78% 45,762,525
2023-06-19 2023-06-15 4.790 9,908,635 -400 12.01% 47,462,362
2023-06-06 2023-06-02 4.880 9,909,035 +200 12.01% 48,356,091
2023-05-08 2023-05-04 5.300 9,908,835 -200 12.01% 52,516,826
2023-05-04 2023-05-02 5.320 9,909,035 +400 12.01% 52,716,066
2023-04-27 2023-04-25 5.300 9,908,635 -50,600 12.01% 52,515,766
2023-04-26 2023-04-24 5.300 9,959,235 +533,400 12.07% 52,783,946
2023-04-25 2023-04-21 5.300 9,425,835 +200 11.43% 49,956,926
2023-04-19 2023-04-17 5.250 9,425,635 -20,000 11.43% 49,484,584
2023-04-17 2023-04-13 5.180 9,445,635 +400 11.45% 48,928,389
2023-04-14 2023-04-12 5.270 9,445,235 +5,200 11.45% 49,776,388
2023-04-13 2023-04-11 5.270 9,440,035 +10,400 11.44% 49,748,984
2023-03-30 2023-03-28 4.700 9,429,635 +4,310 11.43% 44,319,284
2023-03-24 2023-03-22 4.520 9,425,325 -3,000 11.42% 42,602,469
2023-03-22 2023-03-20 4.730 9,428,325 +46,000 11.43% 44,595,977
2023-03-21 2023-03-17 4.410 9,382,325 +4,000 11.37% 41,376,053
2023-03-08 2023-03-06 4.630 9,378,325 +8,000 11.37% 43,421,645
2023-02-24 2023-02-22 4.800 9,370,325 +6,000 11.36% 44,977,560
2023-01-30 2023-01-26 5.330 9,364,325 +4,000 11.35% 49,911,852
2023-01-18 2023-01-16 5.180 9,360,325 -44,200 11.35% 48,486,484
2023-01-17 2023-01-13 5.060 9,404,525 +44,200 11.40% 47,586,896
2023-01-16 2023-01-12 5.000 9,360,325 -50,000 11.35% 46,801,625
2023-01-13 2023-01-11 5.020 9,410,325 +50,000 11.41% 47,239,831
2023-01-12 2023-01-10 5.000 9,360,325 +20,000 11.35% 46,801,625
2023-01-11 2023-01-09 5.060 9,340,325 -31,100 11.32% 47,262,044
2023-01-10 2023-01-06 4.980 9,371,425 -47,000 11.36% 46,669,697
2023-01-09 2023-01-05 5.000 9,418,425 +29,400 11.42% 47,092,125
2022-12-22 2022-12-20 4.930 9,389,025 +104,400 11.38% 46,287,893
2022-12-21 2022-12-19 5.100 9,284,625 +800 11.25% 47,351,588
2022-12-16 2022-12-14 5.050 9,283,825 +124,300 11.25% 46,883,316
2022-12-14 2022-12-12 5.000 9,159,525 +17,200 11.10% 45,797,625
2022-12-13 2022-12-09 5.030 9,142,325 +69,600 11.08% 45,985,895
2022-12-12 2022-12-08 4.940 9,072,725 +10,000 11.00% 44,819,262
2022-12-09 2022-12-07 4.970 9,062,725 +6,000 10.99% 45,041,743
2022-12-08 2022-12-06 4.850 9,056,725 +20,400 10.98% 43,925,116
2022-12-07 2022-12-05 4.760 9,036,325 +19,400 10.95% 43,012,907
2022-12-06 2022-12-02 4.550 9,016,925 +113,800 10.93% 41,027,009
2022-11-23 2022-11-21 4.350 8,903,125 +81,600 10.79% 38,728,594
2022-11-22 2022-11-18 4.160 8,821,525 +412,400 10.69% 36,697,544
2022-11-17 2022-11-15 4.080 8,409,125 -20,000 10.19% 34,309,230
2022-11-15 2022-11-11 4.050 8,429,125 +10,000 10.22% 34,137,956
2022-11-11 2022-11-09 3.840 8,419,125 +10,000 10.21% 32,329,440
2022-11-08 2022-11-04 3.890 8,409,125 +47,600 10.19% 32,711,496
2022-11-03 2022-11-01 3.460 8,361,525 +70,800 10.14% 28,930,876
2022-11-02 2022-10-31 3.170 8,290,725 -600 10.05% 26,281,598
2022-11-01 2022-10-28 3.200 8,291,325 +40,000 10.05% 26,532,240
2022-10-31 2022-10-27 3.200 8,251,325 +74,400 10.00% 26,404,240
2022-10-26 2022-10-24 3.030 8,176,925 -800 9.91% 24,776,083
2022-10-24 2022-10-20 3.300 8,177,725 +10,800 9.91% 26,986,492
2022-10-20 2022-10-18 3.190 8,166,925 +20,000 9.90% 26,052,491
2022-10-18 2022-10-14 3.180 8,146,925 -1,200 9.88% 25,907,222
2022-10-14 2022-10-12 3.030 8,148,125 -18,180 9.88% 24,688,819
2022-10-13 2022-10-11 2.910 8,166,305 -440,400 9.90% 23,763,948
2022-10-12 2022-10-10 3.830 8,606,705 -11,750 10.43% 32,963,680
2022-10-11 2022-10-07 4.470 8,618,455 -11,400 10.45% 38,524,494
2022-10-10 2022-10-06 4.730 8,629,855 -3,200 10.46% 40,819,214
2022-10-07 2022-10-05 4.840 8,633,055 -3,400 10.46% 41,783,986
2022-10-05 2022-09-30 4.800 8,636,455 -980 10.47% 41,454,984
2022-09-28 2022-09-26 5.250 8,637,435 -474,301 10.47% 45,346,534
2022-09-27 2022-09-23 5.100 9,111,736 -1,018,601 11.04% 46,469,854
2022-09-26 2022-09-22 5.270 10,130,337 +1,913 12.28% 53,386,876
2022-09-20 2022-09-16 6.000 10,128,424 -6,800 12.28% 60,770,544
2022-09-16 2022-09-14 6.280 10,135,224 +800 12.29% 63,649,207
2022-09-15 2022-09-13 6.240 10,134,424 -500,200 12.28% 63,238,806
2022-09-14 2022-09-09 6.260 10,634,624 -400 12.89% 66,572,746
2022-09-13 2022-09-08 6.170 10,635,024 +22,000 12.89% 65,618,098
2022-09-09 2022-09-07 6.350 10,613,024 -7,012 12.86% 67,392,702
2022-09-06 2022-09-02 6.510 10,620,036 -1,800 12.87% 69,136,434
2022-09-02 2022-08-31 6.590 10,621,836 -18,956 12.87% 69,997,899
2022-09-01 2022-08-30 6.690 10,640,792 -3,587 12.90% 71,186,898
2022-08-31 2022-08-29 6.660 10,644,379 -6,557 12.90% 70,891,564
2022-08-30 2022-08-26 6.660 10,650,936 -6,000 12.91% 70,935,234
2022-08-24 2022-08-22 6.900 10,656,936 -29,600 12.92% 73,532,858
2022-08-23 2022-08-19 6.910 10,686,536 -66,315 12.95% 73,843,964
2022-08-19 2022-08-17 6.660 10,752,851 -400 13.03% 71,613,988
2022-08-18 2022-08-16 6.610 10,753,251 -200 13.03% 71,078,989
2022-08-17 2022-08-15 6.900 10,753,451 +2,069,400 13.03% 74,198,812
2022-08-16 2022-08-12 6.900 8,684,051 -14,600 10.53% 59,919,952
2022-08-15 2022-08-11 6.900 8,698,651 -400 10.54% 60,020,692
2022-08-12 2022-08-10 6.880 8,699,051 -114,005 10.54% 59,849,471
2022-08-11 2022-08-09 6.750 8,813,056 -573 10.68% 59,488,128
2022-08-10 2022-08-08 6.850 8,813,629 -3,884 10.68% 60,373,359
2022-08-09 2022-08-05 6.750 8,817,513 -400 10.69% 59,518,213
2022-08-08 2022-08-04 6.680 8,817,913 -600 10.69% 58,903,659
2022-08-05 2022-08-03 7.000 8,818,513 -400 10.69% 61,729,591
2022-08-03 2022-08-01 6.990 8,818,913 -400 10.69% 61,644,202
2022-08-02 2022-07-29 6.970 8,819,313 -800 10.69% 61,470,612
2022-08-01 2022-07-28 6.720 8,820,113 -3,800 10.69% 59,271,159
2022-07-29 2022-07-27 7.000 8,823,913 -8,982 10.70% 61,767,391
2022-07-28 2022-07-26 7.000 8,832,895 -8,590 10.71% 61,830,265
2022-07-26 2022-07-22 7.000 8,841,485 -5,990 10.72% 61,890,395
2022-07-25 2022-07-21 7.000 8,847,475 -200 10.72% 61,932,325
2022-07-22 2022-07-20 7.050 8,847,675 -684,781 10.72% 62,376,109
2022-07-19 2022-07-15 7.000 9,532,456 -6,847 11.55% 66,727,192
2022-07-18 2022-07-14 7.010 9,539,303 -2,039 11.56% 66,870,514
2022-07-15 2022-07-13 7.280 9,541,342 -581 11.57% 69,460,970
2022-07-13 2022-07-11 7.250 9,541,923 -104 11.57% 69,178,942
2022-07-04 2022-06-29 7.270 9,542,027 -600 11.57% 69,370,536
2022-06-29 2022-06-27 7.450 9,542,627 -1,000 11.57% 71,092,571
2022-06-28 2022-06-24 6.900 9,543,627 -54,818 11.57% 65,851,026
2022-06-27 2022-06-23 7.050 9,598,445 -600 11.63% 67,669,037
2022-06-21 2022-06-17 7.260 9,599,045 +200 11.64% 69,689,067
2022-06-10 2022-06-08 7.580 9,598,845 -3,600 11.63% 72,759,245
2022-06-09 2022-06-07 7.630 9,602,445 +9,200 11.64% 73,266,655
2022-06-06 2022-06-01 7.580 9,593,245 +6,600 11.63% 72,716,797
2022-05-30 2022-05-26 7.630 9,586,645 -600 11.62% 73,146,101
2022-05-25 2022-05-23 7.640 9,587,245 +7,400 11.62% 73,246,552
2022-05-24 2022-05-20 7.630 9,579,845 +100 11.61% 73,094,217
2022-05-19 2022-05-17 7.510 9,579,745 -100 11.61% 71,943,885
2022-05-13 2022-05-11 7.400 9,579,845 +200 11.61% 70,890,853
2022-05-11 2022-05-06 7.500 9,579,645 +6,000 11.61% 71,847,338
2022-05-10 2022-05-05 7.600 9,573,645 -200 11.60% 72,759,702
2022-05-05 2022-05-03 7.660 9,573,845 -200 11.60% 73,335,653
2022-04-28 2022-04-26 6.680 9,574,045 -17,201 11.60% 63,954,621
2022-04-27 2022-04-25 6.700 9,591,246 -1,800 11.63% 64,261,348
2022-04-26 2022-04-22 6.950 9,593,046 -1,600 11.63% 66,671,670
2022-04-25 2022-04-21 6.750 9,594,646 -14,059 11.63% 64,763,860
2022-04-22 2022-04-20 6.830 9,608,705 +20,600 11.65% 65,627,455
2022-04-20 2022-04-14 7.080 9,588,105 +18,400 11.62% 67,883,783
2022-04-19 2022-04-13 6.600 9,569,705 +7,200 11.60% 63,160,053
2022-04-14 2022-04-12 6.610 9,562,505 -42,600 11.59% 63,208,158
2022-04-11 2022-04-07 6.800 9,605,105 -9,600 11.64% 65,314,714
2022-04-08 2022-04-06 7.160 9,614,705 -23,000 11.65% 68,841,288
2022-04-07 2022-04-04 7.770 9,637,705 +4,200 11.68% 74,884,968
2022-04-06 2022-04-01 7.770 9,633,505 +6,300 11.68% 74,852,334
2022-04-04 2022-03-31 7.800 9,627,205 +60 11.67% 75,092,199
2022-04-01 2022-03-30 7.800 9,627,145 +600 11.67% 75,091,731
2022-03-30 2022-03-28 7.800 9,626,545 +17,000 11.67% 75,087,051
2022-03-29 2022-03-25 7.800 9,609,545 +38,000 11.65% 74,954,451
2022-03-28 2022-03-24 7.800 9,571,545 +23,200 11.60% 74,658,051
2022-03-25 2022-03-23 7.250 9,548,345 -1,600 11.57% 69,225,501
2022-03-23 2022-03-21 7.120 9,549,945 +4,600 11.58% 67,995,608
2022-03-22 2022-03-18 7.440 9,545,345 +1,200 11.57% 71,017,367
2022-03-21 2022-03-17 6.890 9,544,145 -24,800 11.57% 65,759,159
2022-03-18 2022-03-16 6.000 9,568,945 -6,600 11.60% 57,413,670
2022-03-17 2022-03-15 5.390 9,575,545 +5,400 11.61% 51,612,188
2022-03-16 2022-03-14 5.890 9,570,145 +2,000 11.60% 56,368,154
2022-03-14 2022-03-10 6.060 9,568,145 -600 11.60% 57,982,959
2022-03-11 2022-03-09 5.650 9,568,745 +18,000 11.60% 54,063,409
2022-03-10 2022-03-08 5.580 9,550,745 +11,600 11.58% 53,293,157
2022-03-09 2022-03-07 5.500 9,539,145 +8,400 11.56% 52,465,298
2022-03-08 2022-03-04 5.940 9,530,745 -400 11.55% 56,612,625
2022-03-07 2022-03-03 6.310 9,531,145 -1,000 11.55% 60,141,525
2022-03-03 2022-03-01 6.700 9,532,145 -400 11.55% 63,865,372
2022-03-02 2022-02-28 6.590 9,532,545 -10 11.55% 62,819,472
2022-03-01 2022-02-25 6.340 9,532,555 +10,000 11.55% 60,436,399
2022-02-28 2022-02-24 6.060 9,522,555 -176,200 11.54% 57,706,683
2022-02-25 2022-02-23 6.500 9,698,755 -40,600 11.76% 63,041,908
2022-02-24 2022-02-22 6.600 9,739,355 -40,000 11.81% 64,279,743
2022-02-23 2022-02-21 6.660 9,779,355 -160,600 11.85% 65,130,504
2022-02-22 2022-02-18 7.250 9,939,955 -35,000 12.05% 72,064,674
2022-02-21 2022-02-17 7.390 9,974,955 -1,400 12.09% 73,714,917
2022-02-18 2022-02-16 7.440 9,976,355 -263,000 12.09% 74,224,081
2022-02-16 2022-02-14 7.740 10,239,355 -37,800 12.41% 79,252,608
2022-02-15 2022-02-11 7.800 10,277,155 -78,800 12.46% 80,161,809
2022-02-09 2022-02-07 8.090 10,355,955 +5,000 12.55% 83,779,676
2022-02-08 2022-02-04 8.100 10,350,955 -799 12.55% 83,842,736
2022-02-07 2022-01-31 7.850 10,351,754 -36,400 12.55% 81,261,269
2022-02-04 2022-01-27 7.600 10,388,154 -3,000 12.59% 78,949,970
2022-01-28 2022-01-26 7.850 10,391,154 -190,000 12.60% 81,570,559
2022-01-27 2022-01-25 7.880 10,581,154 -156,600 12.83% 83,379,494
2022-01-26 2022-01-24 8.500 10,737,754 -49,600 13.02% 91,270,909
2022-01-25 2022-01-21 8.780 10,787,354 -12,200 13.08% 94,712,968
2022-01-24 2022-01-20 8.990 10,799,554 -1,600 13.09% 97,087,990
2022-01-21 2022-01-19 9.000 10,801,154 -3,200 13.09% 97,210,386
2022-01-20 2022-01-18 9.100 10,804,354 -3,200 13.10% 98,319,621
2022-01-19 2022-01-17 9.100 10,807,554 +1,000 13.10% 98,348,741
2022-01-18 2022-01-14 9.300 10,806,554 +278,302 13.10% 100,500,952
2022-01-17 2022-01-13 8.900 10,528,252 +18,000 12.76% 93,701,443
2022-01-14 2022-01-12 9.060 10,510,252 -2,073,200 12.74% 95,222,883
2022-01-13 2022-01-11 8.900 12,583,452 -18,000 15.25% 111,992,723
2022-01-11 2022-01-07 9.040 12,601,452 -15,600 15.27% 113,917,126
2022-01-10 2022-01-06 8.820 12,617,052 +14,600 15.29% 111,282,399
2022-01-07 2022-01-05 8.910 12,602,452 -6,800 15.28% 112,287,847
2022-01-06 2022-01-04 9.030 12,609,252 +49,600 15.28% 113,861,546
2021-12-29 2021-12-24 8.700 12,559,652 +72,900 15.22% 109,268,972
2021-12-28 2021-12-22 8.780 12,486,752 -13,600 15.14% 109,633,683
2021-12-23 2021-12-21 8.560 12,500,352 -200 15.15% 107,003,013
2021-12-20 2021-12-16 8.550 12,500,552 -3,600 15.15% 106,879,720
2021-12-16 2021-12-14 8.440 12,504,152 +12,400 15.16% 105,535,043
2021-12-15 2021-12-13 8.500 12,491,752 +1,600 15.14% 106,179,892
2021-12-13 2021-12-09 8.850 12,490,152 -2,600 15.14% 110,537,845
2021-12-10 2021-12-08 8.770 12,492,752 +1,400 15.14% 109,561,435
2021-12-09 2021-12-07 8.900 12,491,352 -3,400 15.14% 111,173,033
2021-12-03 2021-12-01 8.990 12,494,752 -19,400 15.15% 112,327,820
2021-12-02 2021-11-30 9.000 12,514,152 -3,200 15.17% 112,627,368
2021-12-01 2021-11-29 9.440 12,517,352 -14,400 15.17% 118,163,803
2021-11-26 2021-11-24 10.400 12,531,752 +115,500 15.19% 130,330,221
2021-11-25 2021-11-23 10.420 12,416,252 +18,800 15.05% 129,377,346
2021-11-22 2021-11-18 10.560 12,397,452 +16,664 15.03% 130,917,093
2021-11-19 2021-11-17 10.460 12,380,788 -11,664 15.01% 129,503,042
2021-11-18 2021-11-16 10.900 12,392,452 -2,000 15.02% 135,077,727
2021-11-17 2021-11-15 10.520 12,394,452 -5,000 15.02% 130,389,635
2021-11-16 2021-11-12 10.020 12,399,452 -13,600 15.03% 124,242,509
2021-11-15 2021-11-11 9.990 12,413,052 +8,800 15.05% 124,006,389
2021-11-12 2021-11-10 9.890 12,404,252 -2,000 15.04% 122,678,052
2021-11-11 2021-11-09 9.790 12,406,252 +5,800 15.04% 121,457,207
2021-11-10 2021-11-08 9.630 12,400,452 -4,900 15.03% 119,416,353
2021-11-09 2021-11-05 9.530 12,405,352 +4,000 15.04% 118,223,005
2021-11-08 2021-11-04 9.510 12,401,352 +7,000 15.03% 117,936,858
2021-11-05 2021-11-03 9.610 12,394,352 +15,800 15.02% 119,109,723
2021-11-04 2021-11-02 9.600 12,378,552 +20,600 15.00% 118,834,099
2021-11-02 2021-10-29 10.100 12,357,952 -6,600 14.98% 124,815,315
2021-11-01 2021-10-28 10.400 12,364,552 -18,200 14.99% 128,591,341
2021-10-29 2021-10-27 10.060 12,382,752 -6,400 15.01% 124,570,485
2021-10-28 2021-10-26 10.760 12,389,152 +22,200 15.02% 133,307,276
2021-10-27 2021-10-25 11.880 12,366,952 -37,600 14.99% 146,919,390
2021-10-26 2021-10-22 11.500 12,404,552 -22,400 15.04% 142,652,348
2021-10-25 2021-10-21 11.960 12,426,952 +11,200 15.06% 148,626,346
2021-10-22 2021-10-20 10.960 12,415,752 +4,093,384 15.05% 136,076,642
2021-10-21 2021-10-19 10.660 8,322,368 +14,000 15.13% 88,716,443
2021-10-20 2021-10-18 10.380 8,308,368 +1,200 15.11% 86,240,860
2021-10-19 2021-10-15 9.890 8,307,168 +3,000 15.10% 82,157,892
2021-10-18 2021-10-12 9.930 8,304,168 +14,800 15.10% 82,460,388
2021-10-15 2021-10-11 9.880 8,289,368 +6,800 15.07% 81,898,956
2021-10-12 2021-10-08 9.360 8,282,568 +36,000 15.06% 77,524,836
2021-10-11 2021-10-07 9.340 8,246,568 +1,600 14.99% 77,022,945
2021-10-08 2021-10-06 9.270 8,244,968 +13,000 14.99% 76,430,853
2021-10-04 2021-09-29 9.920 8,231,968 +10,000 14.97% 81,661,123
2021-09-30 2021-09-28 20.850 8,221,968 +18,000 14.95% 171,428,033
2021-09-29 2021-09-27 22.020 8,203,968 +2,734,656 14.92% 180,651,375
2021-09-28 2021-09-24 22.050 5,469,312 +886,800 14.92% 120,598,330
2021-09-27 2021-09-23 22.500 4,582,512 +11,467 12.50% 103,106,520
2021-09-24 2021-09-21 22.800 4,571,045 +1,866 12.47% 104,219,826
2021-09-23 2021-09-20 23.400 4,569,179 +13,200 12.46% 106,918,789
2021-09-21 2021-09-17 23.190 4,555,979 +19,600 12.43% 105,653,153
2021-09-20 2021-09-16 23.430 4,536,379 -133 12.37% 106,287,360
2021-09-17 2021-09-15 24.450 4,536,512 +14,000 12.37% 110,917,718
2021-09-13 2021-09-09 27.570 4,522,512 +12,000 12.33% 124,685,656
2021-09-10 2021-09-08 27.900 4,510,512 +4,400 12.30% 125,843,285
2021-09-09 2021-09-07 27.720 4,506,112 +21,600 12.29% 124,909,425
2021-09-08 2021-09-06 27.420 4,484,512 +1,467 12.23% 122,965,319
2021-09-06 2021-09-02 27.600 4,483,045 -1,200 12.23% 123,732,042
2021-09-02 2021-08-31 27.690 4,484,245 +7,866 12.23% 124,168,744
2021-09-01 2021-08-30 27.750 4,476,379 +8,000 12.21% 124,219,517
2021-08-30 2021-08-26 28.350 4,468,379 +800 12.19% 126,678,545
2021-08-27 2021-08-25 29.760 4,467,579 +934 12.18% 132,955,151
2021-08-26 2021-08-24 29.730 4,466,645 +5,600 12.18% 132,793,356
2021-08-24 2021-08-20 26.820 4,461,045 -800 12.17% 119,645,227
2021-08-23 2021-08-19 26.700 4,461,845 +10,400 12.17% 119,131,261
2021-08-20 2021-08-18 24.840 4,451,445 -267 12.14% 110,573,894
2021-08-19 2021-08-17 24.810 4,451,712 +2,000 12.14% 110,446,975
2021-08-18 2021-08-16 25.200 4,449,712 -3,867 12.14% 112,132,742
2021-08-12 2021-08-10 24.900 4,453,579 -2,933 12.15% 110,894,117
2021-08-11 2021-08-09 23.580 4,456,512 +533 12.15% 105,084,553
2021-08-09 2021-08-05 22.200 4,455,979 +800 12.15% 98,922,734
2021-08-06 2021-08-04 22.650 4,455,179 -2,666 12.15% 100,909,804
2021-08-05 2021-08-03 22.830 4,457,845 -887,200 12.16% 101,772,601
2021-08-04 2021-08-02 24.960 5,345,045 +4,666 14.58% 133,412,323
2021-08-02 2021-07-29 26.100 5,340,379 -8,000 14.56% 139,383,892
2021-07-30 2021-07-28 24.780 5,348,379 +14,534 14.59% 132,532,832
2021-07-29 2021-07-27 23.700 5,333,845 +133 14.55% 126,412,126
2021-07-28 2021-07-26 27.120 5,333,712 +16,267 14.55% 144,650,269
2021-07-27 2021-07-23 28.920 5,317,445 -26,934 14.50% 153,780,509
2021-07-26 2021-07-22 29.760 5,344,379 +14,800 14.58% 159,048,719
2021-07-23 2021-07-21 28.650 5,329,579 -1,333 14.54% 152,692,438
2021-07-22 2021-07-20 28.800 5,330,912 +267 14.54% 153,530,266
2021-07-20 2021-07-16 29.070 5,330,645 -134 14.54% 154,961,850
2021-07-16 2021-07-14 29.970 5,330,779 +14,134 14.54% 159,763,447
2021-07-15 2021-07-13 29.730 5,316,645 +2,133 14.50% 158,063,856
2021-07-13 2021-07-09 30.075 5,314,512 +133 14.49% 159,833,948
2021-07-12 2021-07-08 28.530 5,314,379 -2,000 14.49% 151,619,233
2021-07-09 2021-07-07 29.730 5,316,379 -1,333 14.50% 158,055,948
2021-07-08 2021-07-06 30.000 5,317,712 +1,867 14.50% 159,531,360
2021-07-07 2021-07-05 30.675 5,315,845 +20,000 14.50% 163,063,545
2021-07-06 2021-07-02 30.750 5,295,845 -2,667 14.44% 162,847,234
2021-07-02 2021-06-29 30.750 5,298,512 +267 14.45% 162,929,244
2021-06-30 2021-06-28 30.675 5,298,245 -6,400 14.45% 162,523,665
2021-06-29 2021-06-25 29.640 5,304,645 -37,600 14.47% 157,229,678
2021-06-25 2021-06-23 30.750 5,342,245 -30,000 14.57% 164,274,034
2021-06-23 2021-06-21 30.225 5,372,245 +800 14.65% 162,376,105
2021-06-22 2021-06-18 30.075 5,371,445 -45,867 14.65% 161,546,208
2021-06-21 2021-06-17 30.375 5,417,312 +4,267 14.77% 164,550,852
2021-06-18 2021-06-16 31.050 5,413,045 -6,667 14.76% 168,075,047
2021-06-17 2021-06-15 31.125 5,419,712 +800 14.78% 168,688,536
2021-06-16 2021-06-11 31.725 5,418,912 +115,600 14.78% 171,914,983
2021-06-15 2021-06-10 30.450 5,303,312 +48,000 14.46% 161,485,850
2021-06-11 2021-06-09 29.970 5,255,312 +49,200 14.33% 157,501,701
2021-06-10 2021-06-08 29.190 5,206,112 +533 14.20% 151,966,409
2021-06-09 2021-06-07 29.460 5,205,579 +400 14.20% 153,356,357
2021-06-08 2021-06-04 30.300 5,205,179 +534 14.20% 157,716,924
2021-06-07 2021-06-03 30.225 5,204,645 +49,866 14.19% 157,310,395
2021-06-04 2021-06-02 31.650 5,154,779 -133 14.06% 163,148,755
2021-06-03 2021-06-01 32.475 5,154,912 +17,600 14.06% 167,405,767
2021-06-02 2021-05-31 31.200 5,137,312 +1,867 14.01% 160,284,134
2021-06-01 2021-05-28 31.275 5,135,445 +18,933 14.01% 160,611,042
2021-05-28 2021-05-26 33.000 5,116,512 +4,267 13.95% 168,844,896
2021-05-27 2021-05-25 30.825 5,112,245 +11,466 13.94% 157,584,952
2021-05-26 2021-05-24 31.575 5,100,779 +22,800 13.91% 161,057,097
2021-05-25 2021-05-21 32.620 5,077,979 +2,000 13.85% 165,645,696
2021-05-24 2021-05-20 32.394 5,075,979 +29,262 13.84% 164,433,247
2021-05-21 2021-05-18 33.600 5,046,717 -1,991 13.83% 169,568,497
2021-05-20 2021-05-17 31.641 5,048,708 +878,600 13.83% 159,746,335
2021-05-17 2021-05-13 30.888 4,170,108 +3,318 11.42% 128,804,940
2021-05-14 2021-05-12 31.641 4,166,790 +4,779 11.41% 131,841,539
2021-05-13 2021-05-11 32.168 4,162,011 +13,938 11.40% 133,885,165
2021-05-12 2021-05-10 35.634 4,148,073 -1,992 11.36% 147,811,727
2021-05-11 2021-05-07 35.558 4,150,065 +8,562 11.37% 147,570,061
2021-05-10 2021-05-06 37.065 4,141,503 +8,230 11.35% 153,505,678
2021-05-07 2021-05-05 36.915 4,133,273 +55,219 11.32% 152,577,864
2021-05-04 2021-04-30 36.086 4,078,054 +1,991 11.17% 147,160,023
2021-05-03 2021-04-29 36.463 4,076,063 +11,283 11.17% 148,623,543
2021-04-30 2021-04-28 36.915 4,064,780 +24,159 11.14% 150,049,477
2021-04-29 2021-04-27 36.613 4,040,621 +10,486 11.07% 147,940,045
2021-04-28 2021-04-26 37.216 4,030,135 +5,841 11.04% 149,985,026
2021-04-27 2021-04-23 35.106 4,024,294 +4,911 11.02% 141,278,794
2021-04-26 2021-04-22 33.072 4,019,383 +7,035 11.01% 132,930,694
2021-04-23 2021-04-21 34.956 4,012,348 +13,672 10.99% 140,254,865
2021-04-22 2021-04-20 36.011 3,998,676 -9,291 10.95% 143,994,357
2021-04-21 2021-04-19 36.915 4,007,967 +398 10.98% 147,952,251
2021-04-16 2021-04-14 36.011 4,007,569 +2,787 10.98% 144,314,598
2021-04-13 2021-04-09 37.819 4,004,782 -4,115 10.97% 151,455,119
2021-04-12 2021-04-08 37.442 4,008,897 -2,256 10.98% 150,100,676
2021-04-09 2021-04-07 37.894 4,011,153 -10,088 10.99% 151,998,245
2021-04-08 2021-04-01 37.065 4,021,241 -3,717 11.02% 149,048,141
2021-04-07 2021-03-31 35.634 4,024,958 -32,123 11.03% 143,424,668
2021-04-01 2021-03-30 35.634 4,057,081 -6,371 11.11% 144,569,334
2021-03-31 2021-03-29 33.901 4,063,452 -4,115 11.13% 137,755,519
2021-03-30 2021-03-26 32.545 4,067,567 +3,318 11.14% 132,379,221
2021-03-29 2021-03-25 32.997 4,064,249 -4,247 11.13% 134,108,337
2021-03-26 2021-03-24 32.168 4,068,496 +3,982 11.15% 130,876,939
2021-03-25 2021-03-23 33.750 4,064,514 -531 11.13% 137,179,115
2021-03-24 2021-03-22 36.915 4,065,045 -3,850 11.14% 150,059,259
2021-03-23 2021-03-19 37.517 4,068,895 +13,407 11.15% 152,653,648
2021-03-22 2021-03-18 38.723 4,055,488 -133 11.11% 157,039,029
2021-03-19 2021-03-17 38.497 4,055,621 -1,194 11.11% 156,127,578
2021-03-18 2021-03-16 37.969 4,056,815 -2,655 11.11% 154,034,180
2021-03-17 2021-03-15 35.558 4,059,470 +7,168 11.12% 144,348,640
2021-03-16 2021-03-12 36.011 4,052,302 -15,000 11.10% 145,925,457
2021-03-15 2021-03-11 36.011 4,067,302 +929 11.14% 146,465,614
2021-03-12 2021-03-10 30.662 4,066,373 -19,512 11.14% 124,681,777
2021-03-11 2021-03-09 28.417 4,085,885 +34,379 11.19% 116,107,208
2021-03-10 2021-03-08 28.929 4,051,506 +51,901 11.10% 117,205,791
2021-03-09 2021-03-05 34.202 3,999,605 -10,088 10.96% 136,796,289
2021-03-08 2021-03-04 34.127 4,009,693 +7,301 10.98% 136,839,250
2021-03-05 2021-03-03 35.408 4,002,392 -9,823 10.96% 141,715,985
2021-03-04 2021-03-02 34.654 4,012,215 +4,779 10.99% 139,041,162
2021-03-03 2021-03-01 36.011 4,007,436 +5,840 10.98% 144,309,809
2021-03-02 2021-02-26 33.524 4,001,596 +26,282 10.96% 134,151,215
2021-03-01 2021-02-25 36.915 3,975,314 +31,858 10.89% 146,746,881
2021-02-26 2021-02-24 36.387 3,943,456 +100,616 10.80% 143,491,274
2021-02-25 2021-02-23 39.853 3,842,840 -18,053 10.53% 153,147,297
2021-02-24 2021-02-22 34.654 3,860,893 +40,751 10.58% 133,797,179
2021-02-23 2021-02-19 45.277 3,820,142 -7,964 10.47% 172,963,848
2021-02-22 2021-02-18 45.201 3,828,106 -75,396 10.49% 173,036,039
2021-02-19 2021-02-17 52.584 3,903,502 -44,069 10.69% 205,263,244
2021-02-18 2021-02-16 46.859 3,947,571 -8,230 10.81% 184,978,688
2021-02-17 2021-02-11 48.215 3,955,801 +31,459 10.84% 190,728,578
2021-02-16 2021-02-09 45.955 3,924,342 -59,931 10.75% 180,342,483
2021-02-10 2021-02-08 50.174 3,984,273 -44,601 10.91% 199,905,470
2021-02-09 2021-02-05 45.201 4,028,874 -75,661 11.04% 182,111,049
2021-02-08 2021-02-04 41.887 4,104,535 -95,838 11.24% 171,925,428
2021-02-05 2021-02-03 41.133 4,200,373 -20,441 11.51% 172,775,382
2021-02-04 2021-02-02 39.099 4,220,814 -47,388 11.56% 165,030,772
2021-02-03 2021-02-01 37.216 4,268,202 -58,936 11.69% 158,844,899
2021-02-02 2021-01-29 34.579 4,327,138 -18,321 11.85% 149,628,662
2021-02-01 2021-01-28 33.600 4,345,459 -7,160 11.90% 146,006,394
2021-01-29 2021-01-27 37.141 4,352,619 +2,257 11.92% 161,658,645
2021-01-28 2021-01-26 38.271 4,350,362 -3,855 11.92% 166,490,888
2021-01-27 2021-01-25 38.572 4,354,217 -18,318 11.93% 167,950,534
2021-01-26 2021-01-22 34.052 4,372,535 -53,759 11.98% 148,892,592
2021-01-25 2021-01-21 34.654 4,426,294 -73,936 12.13% 153,390,848
2021-01-22 2021-01-20 32.846 4,500,230 -148,858 12.33% 147,816,379
2021-01-21 2021-01-19 27.693 4,649,088 -191,410 12.74% 128,749,227
2021-01-20 2021-01-18 26.006 4,840,498 -16,725 13.26% 125,881,582
2021-01-19 2021-01-15 23.987 4,857,223 -18,716 13.31% 116,509,801
2021-01-18 2021-01-14 24.349 4,875,939 -76,723 13.36% 118,721,938
2021-01-15 2021-01-13 19.828 4,952,662 +24,689 13.57% 98,203,267
2021-01-14 2021-01-12 19.346 4,927,973 -398 13.50% 95,337,706
2021-01-13 2021-01-11 19.407 4,928,371 -5,310 13.50% 95,642,432
2021-01-12 2021-01-08 18.472 4,933,681 -9,955 13.52% 91,136,615
2021-01-11 2021-01-07 17.900 4,943,636 +663 13.54% 88,490,018
2021-01-08 2021-01-06 17.900 4,942,973 +10,620 13.54% 88,478,150
2021-01-07 2021-01-05 18.472 4,932,353 -33,052 13.51% 91,112,083
2021-01-06 2021-01-04 17.960 4,965,405 +11,415 13.60% 89,178,936
2021-01-05 2020-12-31 18.653 4,953,990 -873,688 13.57% 92,407,480
2021-01-04 2020-12-29 16.905 5,827,678 +6,239 15.96% 98,518,947
2020-12-30 2020-12-28 16.664 5,821,439 -2,655 15.95% 97,010,074
2020-12-29 2020-12-24 16.574 5,824,094 -99,953 15.96% 96,527,802
2020-12-28 2020-12-22 16.875 5,924,047 -19,380 16.23% 99,969,581
2020-12-23 2020-12-21 17.327 5,943,427 -156,632 16.28% 102,983,140
2020-12-21 2020-12-17 17.809 6,100,059 +9,956 16.71% 108,638,277
2020-12-17 2020-12-15 17.478 6,090,103 +2,256 16.68% 106,442,234
2020-12-15 2020-12-11 17.327 6,087,847 -7,566 16.68% 105,485,539
2020-12-11 2020-12-09 18.322 6,095,413 +19,380 16.70% 111,678,113
2020-12-10 2020-12-08 18.653 6,076,033 +13,274 16.65% 113,337,107
2020-12-09 2020-12-07 18.683 6,062,759 +27,079 16.61% 113,272,203
2020-12-08 2020-12-04 18.683 6,035,680 -9,557 16.53% 112,766,278
2020-12-07 2020-12-03 18.292 6,045,237 -18,318 16.56% 110,576,636
2020-12-04 2020-12-02 18.683 6,063,555 +6,902 16.61% 113,287,075
2020-12-03 2020-12-01 17.900 6,056,653 -155,968 16.59% 108,412,782
2020-11-30 2020-11-26 19.376 6,212,621 +43,140 17.02% 120,378,017
2020-11-27 2020-11-25 19.407 6,169,481 +8,362 16.90% 119,728,034
2020-11-26 2020-11-24 19.407 6,161,119 +10,620 16.88% 119,565,757
2020-11-25 2020-11-23 19.045 6,150,499 -33,185 16.85% 117,135,566
2020-11-24 2020-11-20 18.081 6,183,684 +24,557 16.94% 111,804,656
2020-11-23 2020-11-19 18.533 6,159,127 +1,592 16.87% 114,144,667
2020-11-20 2020-11-18 18.804 6,157,535 +3,717 16.87% 115,785,141
2020-11-19 2020-11-17 19.437 6,153,818 -531 16.86% 119,609,511
2020-11-17 2020-11-13 19.256 6,154,349 -3,318 16.86% 118,507,089
2020-11-16 2020-11-12 19.587 6,157,667 +663 16.87% 120,612,108
2020-11-13 2020-11-11 20.069 6,157,004 +4,248 16.87% 123,567,715
2020-11-12 2020-11-10 20.341 6,152,756 +11,548 16.86% 125,151,142
2020-11-11 2020-11-09 20.732 6,141,208 +5,044 16.82% 127,322,042
2020-11-10 2020-11-06 19.919 6,136,164 +19,911 16.81% 122,224,922
2020-11-09 2020-11-05 19.949 6,116,253 -7,566 16.76% 122,012,628
2020-11-05 2020-11-03 19.708 6,123,819 -6,637 16.78% 120,687,265
2020-11-04 2020-11-02 20.280 6,130,456 +22,831 16.79% 124,328,071
2020-11-03 2020-10-30 19.708 6,107,625 +12,478 16.73% 120,368,116
2020-11-02 2020-10-29 20.190 6,095,147 +3,849 16.70% 123,060,971
2020-10-30 2020-10-28 19.648 6,091,298 -9,424 16.69% 119,679,232
2020-10-29 2020-10-27 20.311 6,100,722 -2,921 16.71% 123,908,895
2020-10-28 2020-10-23 20.763 6,103,643 +3,319 16.72% 126,727,159
2020-10-23 2020-10-21 21.998 6,100,324 -6,239 16.71% 134,195,241
2020-10-22 2020-10-20 21.938 6,106,563 -1,991 16.73% 133,964,452
2020-10-21 2020-10-19 20.823 6,108,554 +133 16.73% 127,197,278
2020-10-20 2020-10-16 19.949 6,108,421 +15,663 16.73% 121,856,388
2020-10-19 2020-10-15 20.160 6,092,758 -1,460 16.69% 122,829,136
2020-10-16 2020-10-14 21.667 6,094,218 -13,407 16.70% 132,040,825
2020-10-15 2020-10-12 21.757 6,107,625 +20,309 16.73% 132,883,456
2020-10-14 2020-10-09 20.913 6,087,316 +19,911 16.68% 127,305,354
2020-10-12 2020-10-08 20.913 6,067,405 +26,017 16.62% 126,888,951
2020-10-09 2020-10-07 20.732 6,041,388 +17,920 16.55% 125,252,533
2020-10-08 2020-10-06 19.708 6,023,468 +23,893 16.50% 118,709,563
2020-10-07 2020-10-05 19.678 5,999,575 +5,177 16.44% 118,057,891
2020-10-06 2020-09-30 19.738 5,994,398 +3,246 16.42% 118,317,293
2020-10-05 2020-09-29 18.412 5,991,152 +11,282 16.41% 110,309,496
2020-09-30 2020-09-28 18.081 5,979,870 +14,145 16.38% 108,119,579
2020-09-29 2020-09-25 18.382 5,965,725 -7,322 16.34% 109,661,559
2020-09-28 2020-09-24 18.985 5,973,047 -266 16.36% 113,396,026
2020-09-25 2020-09-23 19.256 5,973,313 -8,097 16.36% 115,021,091
2020-09-24 2020-09-22 19.316 5,981,410 -2,787 16.39% 115,537,497
2020-09-23 2020-09-21 19.256 5,984,197 -7,699 16.39% 115,230,671
2020-09-22 2020-09-18 18.864 5,991,896 -39,976 16.41% 113,031,620
2020-09-21 2020-09-17 18.864 6,031,872 +2,567 16.52% 113,785,730
2020-09-18 2020-09-16 18.774 6,029,305 +3,572 16.52% 113,192,239
2020-09-17 2020-09-15 18.352 6,025,733 -43,727 16.51% 110,583,041
2020-09-16 2020-09-14 18.382 6,069,460 -14,888 16.63% 111,568,409
2020-09-15 2020-09-11 18.111 6,084,348 -3,005 16.67% 110,191,950
2020-09-14 2020-09-10 18.382 6,087,353 -154 16.68% 111,897,317
2020-09-11 2020-09-09 19.165 6,087,507 -3,642 16.68% 116,669,662
2020-09-10 2020-09-08 18.201 6,091,149 +3,684 16.69% 110,865,779
2020-09-09 2020-09-07 18.141 6,087,465 -8,957 16.68% 110,431,843
2020-09-08 2020-09-04 17.779 6,096,422 +2,335 16.70% 108,389,792
2020-09-07 2020-09-03 18.111 6,094,087 +7,254 16.69% 110,368,331
2020-09-04 2020-09-02 18.020 6,086,833 +2,390 16.67% 109,686,688
2020-09-03 2020-09-01 18.382 6,084,443 +33,042 16.67% 111,843,826
2020-09-02 2020-08-31 18.050 6,051,401 -2,257 16.58% 109,230,547
2020-09-01 2020-08-28 18.924 6,053,658 -30,891 16.58% 114,561,549
2020-08-31 2020-08-27 19.015 6,084,549 +10,277 16.67% 115,696,202
2020-08-28 2020-08-26 19.527 6,074,272 +10,938 16.64% 118,612,536
2020-08-27 2020-08-25 19.949 6,063,334 +7,194 16.61% 120,956,952
2020-08-26 2020-08-24 20.069 6,056,140 +1,110 16.59% 121,543,430
2020-08-25 2020-08-21 20.220 6,055,030 -1,439 16.59% 122,433,474
2020-08-24 2020-08-20 20.039 6,056,469 +6,693 16.59% 121,367,525
2020-08-21 2020-08-19 19.437 6,049,776 -24,723 16.57% 117,587,284
2020-08-20 2020-08-18 20.612 6,074,499 -6,342 16.64% 125,206,801
2020-08-19 2020-08-17 20.401 6,080,841 +24,288 16.66% 124,054,827
2020-08-18 2020-08-14 20.642 6,056,553 -11,405 16.59% 125,019,410
2020-08-17 2020-08-13 21.034 6,067,958 +4,406 16.62% 127,631,931
2020-08-14 2020-08-12 21.154 6,063,552 +51,493 16.61% 128,270,140
2020-08-13 2020-08-11 22.571 6,012,059 +14,258 16.47% 135,695,799
2020-08-12 2020-08-10 21.456 5,997,801 +47,777 16.43% 128,686,621
2020-08-11 2020-08-07 22.571 5,950,024 +66,864 16.30% 134,295,632
2020-08-10 2020-08-06 23.053 5,883,160 +8,215 16.12% 135,623,031
2020-08-07 2020-08-05 22.058 5,874,945 -1,593 16.09% 129,591,417
2020-08-06 2020-08-04 21.546 5,876,538 +61,856 16.10% 126,616,103
2020-08-05 2020-08-03 19.497 5,814,682 +266 15.93% 113,368,291
2020-08-04 2020-07-31 19.798 5,814,416 +69,024 15.93% 115,115,240
2020-08-03 2020-07-30 19.889 5,745,392 -13,274 15.74% 114,268,086
2020-07-31 2020-07-29 19.437 5,758,666 -26,680 15.78% 111,929,086
2020-07-30 2020-07-28 19.135 5,785,346 -8,761 15.85% 110,704,281
2020-07-29 2020-07-27 19.105 5,794,107 -3,319 15.87% 110,697,324
2020-07-28 2020-07-24 19.286 5,797,426 -22,565 15.88% 111,808,942
2020-07-24 2020-07-22 19.648 5,819,991 +31,592 15.94% 114,348,708
2020-07-23 2020-07-21 20.280 5,788,399 -98,758 15.86% 117,391,020
2020-07-22 2020-07-20 17.930 5,887,157 +1,991 16.13% 105,556,246
2020-07-21 2020-07-17 16.996 5,885,166 +25,088 16.12% 100,022,838
2020-07-20 2020-07-16 17.026 5,860,078 +33,848 16.05% 99,773,038
2020-07-17 2020-07-15 18.081 5,826,230 +37,831 15.96% 105,341,677
2020-07-16 2020-07-14 18.834 5,788,399 +123,580 15.86% 109,018,406
2020-07-15 2020-07-13 19.979 5,664,819 -218,091 15.52% 113,177,714
2020-07-14 2020-07-10 16.423 5,882,910 -261,363 16.12% 96,616,224
2020-07-13 2020-07-09 16.182 6,144,273 -167,118 16.83% 99,427,413
2020-07-10 2020-07-08 14.464 6,311,391 -29,999 17.29% 91,290,939
2020-07-09 2020-07-07 13.756 6,341,390 -27,875 17.37% 87,234,163
2020-07-08 2020-07-06 14.329 6,369,265 +2,256 17.45% 91,264,356
2020-07-07 2020-07-03 13.802 6,367,009 -14,867 17.44% 87,874,384
2020-07-06 2020-07-02 13.560 6,381,876 +8,496 17.48% 86,541,063
2020-07-02 2020-06-29 13.982 6,373,380 +15,928 17.46% 89,114,658
2020-06-30 2020-06-26 13.967 6,357,452 +9,159 17.42% 88,796,159
2020-06-29 2020-06-24 14.012 6,348,293 +16,062 17.39% 88,955,185
2020-06-26 2020-06-23 14.223 6,332,231 +8,495 17.35% 90,065,839
2020-06-24 2020-06-22 14.088 6,323,736 +6,637 17.32% 89,087,485
2020-06-23 2020-06-19 14.314 6,317,099 +4,646 17.31% 90,421,695
2020-06-22 2020-06-18 14.344 6,312,453 -6,504 17.29% 90,545,415
2020-06-19 2020-06-17 14.103 6,318,957 +11,150 17.31% 89,115,368
2020-06-18 2020-06-16 13.606 6,307,807 +23,229 17.28% 85,821,777
2020-06-17 2020-06-15 13.334 6,284,578 +41,149 17.22% 83,801,298
2020-06-15 2020-06-11 13.832 6,243,429 -9,955 17.10% 86,356,934
2020-06-12 2020-06-10 13.485 6,253,384 +21,504 17.13% 84,327,551
2020-06-11 2020-06-09 14.852 6,231,880 +41,547 17.07% 92,555,940
2020-06-10 2020-06-08 14.473 6,190,333 +280,670 16.96% 89,591,508
2020-06-09 2020-06-05 14.678 5,909,663 +5,696 16.98% 86,743,270
2020-06-08 2020-06-04 14.868 5,903,967 +53,924 16.96% 87,779,056
2020-06-05 2020-06-03 15.326 5,850,043 -15,569 16.81% 89,657,816
2020-06-04 2020-06-02 15.484 5,865,612 +9,620 16.85% 90,823,194
2020-06-03 2020-06-01 16.116 5,855,992 -22,278 16.82% 94,375,227
2020-06-02 2020-05-29 14.899 5,878,270 -3,165 16.89% 87,582,751
2020-05-29 2020-05-27 14.820 5,881,435 +14,051 16.90% 87,165,274
2020-05-28 2020-05-26 14.773 5,867,384 +8,607 16.86% 86,678,919
2020-05-27 2020-05-25 14.299 5,858,777 +48,734 16.83% 83,774,705
2020-05-26 2020-05-22 14.173 5,810,043 +18,861 16.69% 82,343,468
2020-05-25 2020-05-21 14.978 5,791,182 +14,557 16.64% 86,742,695
2020-05-22 2020-05-20 14.915 5,776,625 +176,076 16.59% 86,159,572
2020-05-21 2020-05-19 14.694 5,600,549 +28,354 16.09% 82,294,519
2020-05-20 2020-05-18 13.983 5,572,195 +3,924 16.01% 77,916,052
2020-05-15 2020-05-13 14.631 5,568,271 -2,151 16.00% 81,468,311
2020-05-14 2020-05-12 14.868 5,570,422 +5,949 16.00% 82,819,973
2020-05-13 2020-05-11 15.421 5,564,473 +7,089 15.99% 85,808,680
2020-05-12 2020-05-08 14.678 5,557,384 -11,773 15.96% 81,572,445
2020-05-11 2020-05-07 14.030 5,569,157 +58,735 16.00% 78,137,550
2020-05-08 2020-05-06 13.509 5,510,422 +2,531 15.83% 74,440,338
2020-05-05 2020-04-29 14.141 5,507,891 -2,152 15.82% 77,887,136
2020-05-04 2020-04-28 14.489 5,510,043 +6,456 15.83% 79,832,860
2020-04-29 2020-04-27 14.599 5,503,587 +4,937 15.81% 80,348,018
2020-04-28 2020-04-24 14.236 5,498,650 -126,583 15.80% 78,277,731
2020-04-27 2020-04-23 14.504 5,625,233 +66,330 16.16% 81,590,681
2020-04-24 2020-04-22 14.362 5,558,903 -29,114 15.97% 79,838,127
2020-04-22 2020-04-20 14.820 5,588,017 -4,431 16.05% 82,816,700
2020-04-16 2020-04-14 14.915 5,592,448 -759 16.07% 83,412,533
2020-04-15 2020-04-09 14.125 5,593,207 +2,025 16.07% 79,005,217
2020-04-14 2020-04-08 14.125 5,591,182 -16,076 16.06% 78,976,614
2020-04-09 2020-04-07 14.899 5,607,258 -18,354 16.11% 83,544,833
2020-04-08 2020-04-06 14.994 5,625,612 -80,127 16.16% 84,351,605
2020-04-06 2020-04-02 15.468 5,705,739 -6,202 16.39% 88,257,568
2020-04-02 2020-03-31 15.642 5,711,941 -4,557 16.41% 89,346,238
2020-04-01 2020-03-30 14.552 5,716,498 -18,988 16.42% 83,185,388
2020-03-31 2020-03-27 13.778 5,735,486 -12,658 16.48% 79,021,282
2020-03-26 2020-03-24 12.988 5,748,144 -8,228 16.51% 74,654,642
2020-03-25 2020-03-23 12.798 5,756,372 +10,507 16.54% 73,670,095
2020-03-24 2020-03-20 13.509 5,745,865 -8,228 16.51% 77,620,939
2020-03-23 2020-03-19 13.003 5,754,093 +25,190 16.53% 74,822,820
2020-03-20 2020-03-18 13.351 5,728,903 -886 16.46% 76,486,632
2020-03-19 2020-03-17 14.078 5,729,789 +60,886 16.46% 80,662,875
2020-03-17 2020-03-13 15.168 5,668,903 +506 16.29% 85,985,975
2020-03-16 2020-03-12 15.753 5,668,397 -2,405 16.28% 89,292,047
2020-03-13 2020-03-11 15.800 5,670,802 -3,418 16.29% 89,598,728
2020-03-12 2020-03-10 15.958 5,674,220 +1,393 16.30% 90,549,260
2020-03-11 2020-03-09 15.642 5,672,827 +1,012 16.30% 88,734,416
2020-03-10 2020-03-06 16.558 5,671,815 -2,531 16.29% 93,916,241
2020-03-09 2020-03-05 16.748 5,674,346 -23,292 16.30% 95,034,007
2020-03-06 2020-03-04 16.748 5,697,638 -2,278 16.37% 95,424,102
2020-03-05 2020-03-03 16.780 5,699,916 -70,000 16.37% 95,642,371
2020-03-04 2020-03-02 15.990 5,769,916 -44,683 16.58% 92,258,707
2020-03-03 2020-02-28 15.926 5,814,599 -2,026 16.70% 92,605,688
2020-03-02 2020-02-27 16.400 5,816,625 -11,772 16.71% 95,395,037
2020-02-28 2020-02-26 15.832 5,828,397 +19,620 16.74% 92,272,908
2020-02-27 2020-02-25 16.116 5,808,777 +3,545 16.69% 93,614,309
2020-02-26 2020-02-24 15.958 5,805,232 -36,709 16.68% 92,639,951
2020-02-25 2020-02-21 16.590 5,841,941 -35,443 16.78% 96,917,862
2020-02-24 2020-02-20 17.222 5,877,384 -37,975 16.88% 101,220,371
2020-02-21 2020-02-19 17.127 5,915,359 -38,101 16.99% 101,313,601
2020-02-20 2020-02-18 18.265 5,953,460 -109,494 17.10% 108,738,825
2020-02-19 2020-02-17 17.854 6,062,954 -77,848 17.42% 108,248,049
2020-02-18 2020-02-14 16.906 6,140,802 -126,329 17.64% 103,816,464
2020-02-17 2020-02-13 16.527 6,267,131 -106,329 18.00% 103,575,686
2020-02-14 2020-02-12 15.294 6,373,460 -8,354 18.31% 97,478,308
2020-02-13 2020-02-11 14.599 6,381,814 +7,341 18.33% 93,169,438
2020-02-12 2020-02-10 15.010 6,374,473 -163,923 18.31% 95,680,900
2020-02-11 2020-02-07 13.430 6,538,396 +69,113 18.78% 87,810,714
2020-02-10 2020-02-06 12.924 6,469,283 +37,975 18.58% 83,611,654
2020-02-07 2020-02-05 12.640 6,431,308 -12,658 18.48% 81,291,785
2020-02-06 2020-02-04 12.672 6,443,966 -2,912 18.51% 81,655,411
2020-02-03 2020-01-30 11.850 6,446,878 +8,861 18.52% 76,395,553
2020-01-29 2020-01-22 12.782 6,438,017 +22,658 18.49% 82,292,073
2020-01-23 2020-01-21 12.198 6,415,359 +12,659 18.43% 78,252,032
2020-01-22 2020-01-20 12.672 6,402,700 -29,114 18.39% 81,132,505
2020-01-21 2020-01-17 12.703 6,431,814 -18,988 18.48% 81,704,671
2020-01-20 2020-01-16 12.798 6,450,802 -10,966 18.53% 82,557,416
2020-01-15 2020-01-13 12.640 6,461,768 +19,747 18.56% 81,676,799
2020-01-13 2020-01-09 12.324 6,442,021 +2,531 18.51% 79,391,517
2020-01-10 2020-01-08 12.119 6,439,490 -633 18.50% 78,037,653
2020-01-09 2020-01-07 12.119 6,440,123 -14,810 18.50% 78,045,324
2020-01-07 2020-01-03 12.119 6,454,933 -18,987 18.54% 78,224,801
2019-12-30 2019-12-24 11.613 6,473,920 -22,658 18.60% 75,181,681
2019-12-27 2019-12-20 12.166 6,496,578 -4,557 18.66% 79,037,418
2019-12-19 2019-12-17 12.324 6,501,135 -3,165 18.68% 80,120,038
2019-12-18 2019-12-16 12.324 6,504,300 -12,658 18.69% 80,159,044
2019-12-17 2019-12-13 12.292 6,516,958 -22,532 18.72% 80,109,105
2019-12-16 2019-12-12 12.640 6,539,490 +26,330 18.79% 82,659,206
2019-12-12 2019-12-10 12.656 6,513,160 -127 18.71% 82,429,302
2019-12-06 2019-12-04 12.798 6,513,287 +1,266 18.71% 83,357,100
2019-12-05 2019-12-03 12.482 6,512,021 +2,152 18.71% 81,283,098
2019-12-04 2019-12-02 12.640 6,509,869 +2,911 18.70% 82,284,796
2019-11-29 2019-11-27 12.766 6,506,958 -3,038 18.69% 83,070,481
2019-11-26 2019-11-22 12.561 6,509,996 -633 18.70% 81,772,111
2019-11-25 2019-11-21 12.640 6,510,629 +22,026 18.70% 82,294,403
2019-11-22 2019-11-20 12.482 6,488,603 +126 18.64% 80,990,794
2019-11-15 2019-11-13 12.640 6,488,477 +4,937 18.64% 82,014,401
2019-11-14 2019-11-12 12.640 6,483,540 -4,937 18.63% 81,951,997
2019-11-13 2019-11-11 12.798 6,488,477 -126 18.64% 83,039,581
2019-11-12 2019-11-08 12.798 6,488,603 +13,924 18.64% 83,041,194
2019-11-11 2019-11-07 13.114 6,474,679 +5,822 18.60% 84,908,994
2019-11-05 2019-11-01 13.430 6,468,857 +8,608 18.58% 86,876,804
2019-11-04 2019-10-31 13.114 6,460,249 +2,152 18.56% 84,719,759
2019-11-01 2019-10-30 13.240 6,458,097 +6,329 18.55% 85,507,842
2019-10-31 2019-10-29 12.893 6,451,768 -15,443 18.53% 83,181,407
2019-10-30 2019-10-28 13.730 6,467,211 -3,165 18.58% 88,796,157
2019-10-29 2019-10-25 13.114 6,470,376 +31,646 18.59% 84,852,565
2019-10-24 2019-10-22 13.272 6,438,730 -3,165 18.50% 85,454,879
2019-10-22 2019-10-18 12.624 6,441,895 +10,380 18.51% 81,323,822
2019-10-21 2019-10-17 12.624 6,431,515 +13,544 18.48% 81,192,783
2019-10-18 2019-10-16 12.561 6,417,971 -97,721 18.44% 80,616,185
2019-10-17 2019-10-15 12.498 6,515,692 +12,658 18.72% 81,431,867
2019-10-15 2019-10-11 13.272 6,503,034 -9,747 18.68% 86,308,322
2019-10-14 2019-10-10 13.209 6,512,781 -12,658 18.71% 86,026,076
2019-10-11 2019-10-09 13.588 6,525,439 +1,899 18.75% 88,667,721
2019-10-10 2019-10-08 13.588 6,523,540 -78,355 18.74% 88,641,918
2019-10-09 2019-10-04 14.030 6,601,895 -105,443 18.97% 92,627,286
2019-10-08 2019-10-03 14.030 6,707,338 -41,898 19.27% 94,106,695
2019-10-04 2019-10-02 14.141 6,749,236 -2,279 19.39% 95,441,007
2019-10-03 2019-09-30 13.904 6,751,515 -16,202 19.40% 93,873,124
2019-09-27 2019-09-25 13.762 6,767,717 -14,684 19.44% 93,136,027
2019-09-26 2019-09-24 14.062 6,782,401 +63,291 19.48% 95,374,183
2019-09-17 2019-09-13 13.651 6,719,110 +1,266 19.30% 91,723,972
2019-09-13 2019-09-11 13.588 6,717,844 +4,431 19.30% 91,282,122
2019-09-11 2019-09-09 13.335 6,713,413 -254 19.29% 89,524,762
2019-09-09 2019-09-05 13.746 6,713,667 -253 19.29% 92,286,125
2019-09-05 2019-09-03 13.904 6,713,920 +24,937 19.29% 93,350,403
2019-09-04 2019-09-02 12.956 6,688,983 -1,266 19.22% 86,662,519
2019-09-03 2019-08-30 13.762 6,690,249 -31,645 19.22% 92,069,927
2019-08-28 2019-08-26 13.556 6,721,894 +3,164 19.31% 91,124,741
2019-08-27 2019-08-23 13.588 6,718,730 +3,165 19.30% 91,294,161
2019-08-26 2019-08-22 13.604 6,715,565 +1,265 19.29% 91,357,261
2019-08-22 2019-08-20 13.888 6,714,300 -25,443 19.29% 93,249,600
2019-08-19 2019-08-15 12.940 6,739,743 +31,646 19.36% 87,213,678
2019-08-15 2019-08-13 12.324 6,708,097 +83,418 19.27% 82,670,640
2019-08-08 2019-08-06 12.545 6,624,679 -4,810 19.03% 83,107,976
2019-08-06 2019-08-02 13.556 6,629,489 -127 19.04% 89,872,062
2019-08-05 2019-08-01 13.272 6,629,616 +6,835 19.05% 87,988,319
2019-07-25 2019-07-23 12.940 6,622,781 +760 19.03% 85,700,165
2019-07-24 2019-07-22 12.798 6,622,021 -633 19.02% 84,748,678
2019-07-19 2019-07-17 12.640 6,622,654 +1,772 19.03% 83,710,400
2019-07-12 2019-07-10 12.956 6,620,882 -3,038 19.02% 85,780,201
2019-07-10 2019-07-08 13.114 6,623,920 -18,861 19.03% 86,866,142
2019-07-03 2019-06-28 12.640 6,642,781 -126 19.08% 83,964,805
2019-06-26 2019-06-24 13.351 6,642,907 +1,266 19.08% 88,689,507
2019-06-25 2019-06-21 12.956 6,641,641 -12,532 19.08% 86,049,155
2019-06-24 2019-06-20 12.514 6,654,173 +33,038 19.12% 83,267,712
2019-06-21 2019-06-19 11.344 6,621,135 -2,785 19.02% 75,112,851
2019-06-20 2019-06-18 11.471 6,623,920 +635,569 19.03% 75,981,710
2019-06-19 2019-06-17 11.439 5,988,351 +19,747 17.20% 68,501,988
2019-06-18 2019-06-14 11.471 5,968,604 -380 17.15% 68,464,706
2019-06-17 2019-06-13 11.755 5,968,984 -9,240 17.15% 70,166,645
2019-06-14 2019-06-12 11.818 5,978,224 -3,291 17.17% 70,653,087
2019-06-13 2019-06-11 12.008 5,981,515 -507 17.18% 71,826,078
2019-06-12 2019-06-10 11.850 5,982,022 -632 17.18% 70,887,006
2019-06-11 2019-06-06 12.103 5,982,654 -254 17.19% 72,406,911
2019-06-10 2019-06-05 12.134 5,982,908 +2,532 17.19% 72,599,045
2019-06-04 2019-05-31 13.051 5,980,376 +6,329 17.18% 78,048,740
2019-05-30 2019-05-28 14.037 5,974,047 +345,551 17.16% 83,854,763
2019-05-29 2019-05-27 14.037 5,628,496 +4,055 17.16% 79,004,433
2019-05-27 2019-05-23 14.305 5,624,441 +716 17.15% 80,456,667
2019-05-24 2019-05-22 14.456 5,623,725 +52,594 17.15% 81,295,215
2019-05-14 2019-05-09 15.026 5,571,131 +119 16.99% 83,711,481
2019-05-10 2019-05-08 15.328 5,571,012 -2,743 16.99% 85,391,360
2019-05-09 2019-05-07 15.294 5,573,755 +11,449 16.99% 85,246,461
2019-05-08 2019-05-06 15.177 5,562,306 -5,844 16.96% 84,418,397
2019-05-07 2019-05-03 16.116 5,568,150 +2,982 16.98% 89,736,258
2019-05-06 2019-05-02 16.753 5,565,168 +29,815 16.97% 93,234,664
2019-05-03 2019-04-30 16.904 5,535,353 -1,193 16.88% 93,570,618
2019-04-26 2019-04-24 17.307 5,536,546 +3,578 16.88% 95,819,137
2019-04-17 2019-04-15 17.575 5,532,968 +17,889 16.87% 97,241,821
2019-04-15 2019-04-11 16.904 5,515,079 -1,312 16.82% 93,227,902
2019-04-12 2019-04-10 17.307 5,516,391 -3,459 16.82% 95,470,321
2019-04-11 2019-04-09 17.139 5,519,850 -9,063 16.83% 94,604,504
2019-04-09 2019-04-04 17.374 5,528,913 +596 16.86% 96,057,915
2019-04-08 2019-04-03 17.139 5,528,317 -1,193 16.86% 94,749,620
2019-04-02 2019-03-29 17.541 5,529,510 -6,559 16.86% 96,995,587
2019-04-01 2019-03-28 17.541 5,536,069 -35,182 16.88% 97,110,641
2019-03-29 2019-03-27 17.709 5,571,251 -20,513 16.99% 98,662,084
2019-03-26 2019-03-22 17.307 5,591,764 -53,190 17.05% 96,774,776
2019-03-25 2019-03-21 16.971 5,644,954 -238 17.21% 95,801,997
2019-03-22 2019-03-20 17.173 5,645,192 -7,275 17.21% 96,942,076
2019-03-21 2019-03-19 17.105 5,652,467 -477 17.23% 96,687,838
2019-03-20 2019-03-18 16.804 5,652,944 +11,926 17.24% 94,989,598
2019-03-19 2019-03-15 16.317 5,641,018 -13,357 17.20% 92,045,798
2019-03-18 2019-03-14 16.904 5,654,375 +3,458 17.24% 95,582,587
2019-03-14 2019-03-12 17.273 5,650,917 +2,266 17.23% 97,608,985
2019-03-13 2019-03-11 16.804 5,648,651 -137,149 17.22% 94,917,460
2019-03-12 2019-03-08 16.183 5,785,800 -2,147 17.64% 93,632,016
2019-03-11 2019-03-07 16.267 5,787,947 -34,943 17.65% 94,152,081
2019-03-08 2019-03-06 16.971 5,822,890 -47,704 17.75% 98,821,796
2019-03-07 2019-03-05 16.770 5,870,594 -56,768 17.90% 98,449,993
2019-03-06 2019-03-04 17.072 5,927,362 -20,632 18.07% 101,191,229
2019-03-05 2019-03-01 17.072 5,947,994 -2,982 18.14% 101,543,457
2019-03-04 2019-02-28 16.703 5,950,976 -16,100 18.15% 99,398,809
2019-03-01 2019-02-27 16.317 5,967,076 -25,045 18.19% 97,366,162
2019-02-28 2019-02-26 17.676 5,992,121 +954 18.27% 105,914,356
2019-02-27 2019-02-25 18.078 5,991,167 +477 18.27% 108,308,821
2019-02-26 2019-02-22 16.804 5,990,690 +2,982 18.27% 100,664,934
2019-02-21 2019-02-19 17.072 5,987,708 -6,082 18.26% 102,221,449
2019-02-20 2019-02-18 16.971 5,993,790 +13,118 18.28% 101,722,185
2019-02-19 2019-02-15 16.284 5,980,672 +477 18.24% 97,387,419
2019-02-15 2019-02-13 16.300 5,980,195 +2,147 18.23% 97,479,940
2019-02-13 2019-02-11 16.451 5,978,048 +119 18.23% 98,347,211
2019-02-12 2019-02-08 16.636 5,977,929 +119 18.23% 99,448,003
2019-02-11 2019-02-04 16.636 5,977,810 +12,165 18.23% 99,446,024
2019-02-01 2019-01-30 15.999 5,965,645 -1,073 18.19% 95,441,976
2019-01-31 2019-01-29 15.579 5,966,718 -3,340 18.19% 92,957,593
2019-01-30 2019-01-28 15.210 5,970,058 +358 18.20% 90,807,032
2019-01-29 2019-01-25 15.143 5,969,700 +1,908 18.20% 90,401,139
2019-01-28 2019-01-24 14.573 5,967,792 +2,028 18.20% 86,969,525
2019-01-25 2019-01-23 14.372 5,965,764 +6,678 18.19% 85,739,419
2019-01-24 2019-01-22 14.053 5,959,086 -834 18.17% 83,744,697
2019-01-22 2019-01-18 13.818 5,959,920 -3,340 18.17% 82,357,145
2019-01-21 2019-01-17 13.567 5,963,260 -358 18.18% 80,903,239
2019-01-18 2019-01-16 13.299 5,963,618 -6,320 18.18% 79,307,936
2019-01-17 2019-01-15 13.433 5,969,938 -477 18.20% 80,192,911
2019-01-16 2019-01-14 13.433 5,970,415 -120 18.20% 80,199,319
2019-01-14 2019-01-10 13.433 5,970,535 -119 18.20% 80,200,931
2019-01-11 2019-01-09 13.282 5,970,654 -1,908 18.21% 79,301,377
2019-01-10 2019-01-08 13.517 5,972,562 -119 18.21% 80,728,959
2019-01-09 2019-01-07 13.567 5,972,681 -716 18.21% 81,031,053
2019-01-08 2019-01-04 13.567 5,973,397 -1,550 18.21% 81,040,767
2019-01-07 2019-01-03 13.248 5,974,947 -1,908 18.22% 79,157,996
2019-01-03 2018-12-31 13.198 5,976,855 +49,373 18.22% 78,882,578
2019-01-02 2018-12-27 13.668 5,927,482 +477 18.07% 81,014,265
2018-12-28 2018-12-24 13.517 5,927,005 -2,385 18.07% 80,113,181
2018-12-21 2018-12-19 13.148 5,929,390 +5,486 18.08% 77,957,827
2018-12-20 2018-12-18 12.829 5,923,904 -1,789 18.06% 75,998,162
2018-12-14 2018-12-12 13.164 5,925,693 +17,889 18.07% 78,008,593
2018-12-13 2018-12-11 12.728 5,907,804 -2,146 18.01% 75,197,170
2018-12-12 2018-12-10 12.930 5,909,950 -716 18.02% 76,413,805
2018-12-11 2018-12-07 13.131 5,910,666 -358 18.02% 77,612,527
2018-12-10 2018-12-06 12.980 5,911,024 +5,725 18.02% 76,725,076
2018-12-07 2018-12-05 13.433 5,905,299 +99,105 18.01% 79,324,629
2018-12-06 2018-12-04 13.399 5,806,194 +181,395 17.70% 77,798,633
2018-12-05 2018-12-03 13.483 5,624,799 +38,402 17.15% 75,839,716
2018-12-04 2018-11-30 12.946 5,586,397 -5,367 17.03% 72,324,050
2018-12-03 2018-11-29 12.812 5,591,764 -357 17.05% 71,643,342
2018-11-30 2018-11-28 13.014 5,592,121 +1,550 17.05% 72,773,276
2018-11-29 2018-11-27 12.913 5,590,571 -238 17.05% 72,190,581
2018-11-23 2018-11-21 12.930 5,590,809 -597 17.05% 72,287,412
2018-11-22 2018-11-20 12.879 5,591,406 +239 17.05% 72,013,827
2018-11-20 2018-11-16 13.517 5,591,167 +4,055 17.05% 75,573,781
2018-11-19 2018-11-15 13.567 5,587,112 +21,824 17.04% 75,800,059
2018-11-16 2018-11-14 13.567 5,565,288 +597 16.97% 75,503,974
2018-11-09 2018-11-07 14.976 5,564,691 +29,457 16.97% 83,334,754
2018-11-06 2018-11-02 14.909 5,535,234 +13,119 16.88% 82,522,312
2018-11-01 2018-10-30 13.919 5,522,115 -1,789 16.84% 76,862,974
2018-10-31 2018-10-29 13.584 5,523,904 -38,641 16.84% 75,035,155
2018-10-30 2018-10-26 14.909 5,562,545 -1,431 16.96% 82,929,480
2018-10-26 2018-10-24 15.093 5,563,976 -11,926 16.97% 83,977,202
2018-10-24 2018-10-22 15.311 5,575,902 +119 17.00% 85,372,805
2018-10-18 2018-10-15 15.277 5,575,783 +4,652 17.00% 85,183,971
2018-10-16 2018-10-12 14.841 5,571,131 +36,135 16.99% 82,683,773
2018-10-15 2018-10-11 15.127 5,534,996 -596 16.88% 83,725,450
2018-10-12 2018-10-10 15.932 5,535,592 -17,889 16.88% 88,190,402
2018-10-11 2018-10-09 15.948 5,553,481 -27,311 16.93% 88,568,533
2018-10-08 2018-10-04 16.703 5,580,792 +5,844 17.02% 93,215,647
2018-10-05 2018-10-03 16.653 5,574,948 -41,383 17.00% 92,837,559
2018-10-04 2018-10-02 16.535 5,616,331 +32,200 17.12% 92,867,393
2018-10-03 2018-09-28 17.105 5,584,131 +23,852 17.03% 95,518,922
2018-10-02 2018-09-27 17.676 5,560,279 +358 16.95% 98,281,288
2018-09-28 2018-09-26 17.676 5,559,921 +11,926 16.95% 98,274,960
2018-09-26 2018-09-21 17.676 5,547,995 +11,926 16.92% 98,064,161
2018-09-24 2018-09-20 17.642 5,536,069 +23,852 16.88% 97,667,681
2018-09-21 2018-09-19 17.843 5,512,217 +3,578 16.81% 98,356,163
2018-09-20 2018-09-18 17.910 5,508,639 +12,642 16.80% 98,661,839
2018-09-19 2018-09-17 17.206 5,495,997 +119 16.76% 94,564,361
2018-09-18 2018-09-14 18.313 5,495,878 +34,943 16.76% 100,645,269
2018-09-14 2018-09-12 18.246 5,460,935 -89,445 16.65% 99,639,043
2018-09-12 2018-09-10 18.782 5,550,380 +1,789 16.92% 104,249,597
2018-08-31 2018-08-29 19.621 5,548,591 -2,028 16.92% 108,868,495
2018-08-30 2018-08-28 20.023 5,550,619 -596 16.92% 111,142,302
2018-08-29 2018-08-27 20.493 5,551,215 +2,982 16.93% 113,760,868
2018-08-27 2018-08-23 20.258 5,548,233 +1,192 16.92% 112,397,142
2018-08-24 2018-08-22 20.225 5,547,041 +22,063 16.91% 112,186,946
2018-08-23 2018-08-21 19.587 5,524,978 +28,026 16.85% 108,219,878
2018-08-21 2018-08-17 18.615 5,496,952 +54,980 16.76% 102,324,249
2018-08-17 2018-08-15 18.447 5,441,972 +108,765 16.59% 100,388,192
2018-08-15 2018-08-13 19.621 5,333,207 +2,027 16.26% 104,642,461
2018-08-14 2018-08-10 19.420 5,331,180 +33,990 16.26% 103,529,841
2018-08-09 2018-08-07 18.615 5,297,190 -21,586 16.15% 98,605,734
2018-08-08 2018-08-06 18.615 5,318,776 +7,751 16.22% 99,007,552
2018-08-07 2018-08-03 18.782 5,311,025 +43,292 16.19% 99,753,929
2018-08-03 2018-08-01 18.950 5,267,733 +8,229 16.06% 99,824,201
2018-08-01 2018-07-30 19.084 5,259,504 +8,945 16.04% 100,373,876
2018-07-31 2018-07-27 19.185 5,250,559 -239 16.01% 100,731,479
2018-07-30 2018-07-26 19.084 5,250,798 +8,706 16.01% 100,207,728
2018-07-27 2018-07-25 19.185 5,242,092 -16,577 15.98% 100,569,040
2018-07-26 2018-07-24 19.722 5,258,669 -14,192 16.03% 103,709,084
2018-07-25 2018-07-23 19.587 5,272,861 +5,963 16.08% 103,281,565
2018-07-24 2018-07-20 19.453 5,266,898 +6,559 16.06% 102,458,157
2018-07-23 2018-07-19 19.017 5,260,339 +2,982 16.04% 100,036,947
2018-07-20 2018-07-18 19.051 5,257,357 +13,118 16.03% 100,156,570
2018-07-19 2018-07-17 19.453 5,244,239 +239 15.99% 102,017,366
2018-07-18 2018-07-16 18.715 5,244,000 +238 15.99% 98,143,269
2018-07-17 2018-07-13 18.481 5,243,762 +477 15.99% 96,907,683
2018-07-16 2018-07-12 18.615 5,243,285 -4,651 15.99% 97,602,308
2018-07-13 2018-07-11 18.179 5,247,936 +8,587 16.00% 95,400,677
2018-07-12 2018-07-10 18.413 5,239,349 +1,193 15.98% 96,474,672
2018-07-11 2018-07-09 18.481 5,238,156 +4,054 15.97% 96,804,081
2018-07-10 2018-07-06 18.782 5,234,102 +1,312 15.96% 98,309,129
2018-07-09 2018-07-05 18.246 5,232,790 +597 15.96% 95,476,358
2018-07-06 2018-07-04 18.145 5,232,193 +954 15.95% 94,939,001
2018-07-05 2018-07-03 18.883 5,231,239 +477 15.95% 98,781,723
2018-07-03 2018-06-28 19.286 5,230,762 +4,770 15.95% 100,877,995
2018-06-29 2018-06-27 19.420 5,225,992 -1,550 15.93% 101,487,123
2018-06-28 2018-06-26 19.990 5,227,542 -1,431 15.94% 104,497,868
2018-06-25 2018-06-21 20.158 5,228,973 -17,412 15.94% 105,403,373
2018-06-22 2018-06-20 20.862 5,246,385 +24,448 16.00% 109,449,601
2018-06-21 2018-06-19 20.191 5,221,937 +18,247 15.92% 105,436,689
2018-06-20 2018-06-15 21.197 5,203,690 +8,348 15.87% 110,304,221
2018-06-19 2018-06-14 21.700 5,195,342 +13,477 15.84% 112,741,046
2018-06-15 2018-06-13 21.767 5,181,865 -20,036 15.80% 112,796,190
2018-06-14 2018-06-12 22.136 5,201,901 -77,281 15.86% 115,151,515
2018-06-13 2018-06-11 21.801 5,279,182 -34,585 16.10% 115,091,601
2018-06-12 2018-06-08 22.438 5,313,767 +5,366 16.20% 119,231,845
2018-06-11 2018-06-07 22.673 5,308,401 -41,145 16.19% 120,357,749
2018-06-08 2018-06-06 23.444 5,349,546 -63,923 16.31% 125,417,385
2018-06-07 2018-06-05 22.136 5,413,469 +835 16.51% 119,834,875
2018-06-06 2018-06-04 21.902 5,412,634 -477 16.50% 118,545,612
2018-06-05 2018-06-01 21.533 5,413,111 -6,202 16.51% 116,558,943
2018-06-04 2018-05-31 21.969 5,419,313 +19,917 16.52% 119,055,421
2018-06-01 2018-05-30 21.197 5,399,396 +5,008 16.46% 114,452,662
2018-05-31 2018-05-29 22.002 5,394,388 +11,449 16.45% 118,688,778
2018-05-30 2018-05-28 21.969 5,382,939 -21,466 16.41% 118,256,330
2018-05-29 2018-05-25 21.835 5,404,405 +16,100 16.48% 118,002,855
2018-05-28 2018-05-24 21.969 5,388,305 +3,220 16.43% 118,374,214
2018-05-25 2018-05-23 21.466 5,385,085 +5,366 16.42% 115,594,235
2018-05-24 2018-05-21 21.030 5,379,719 +19,678 16.40% 113,133,382
2018-05-23 2018-05-18 21.566 5,360,041 +54,622 16.34% 115,595,978
2018-05-21 2018-05-17 21.499 5,305,419 -2,147 16.18% 114,062,098
2018-05-18 2018-05-16 21.667 5,307,566 +8,468 16.18% 114,998,337
2018-05-17 2018-05-15 21.331 5,299,098 -37,567 16.16% 113,037,542
2018-05-16 2018-05-14 20.929 5,336,665 +24,686 16.27% 111,690,998
2018-05-15 2018-05-11 22.002 5,311,979 +87,061 16.20% 116,875,593
2018-05-14 2018-05-10 22.002 5,224,918 +85,867 15.93% 114,960,053
2018-05-11 2018-05-09 21.667 5,139,051 +1,789 15.67% 111,347,145
2018-05-10 2018-05-08 21.466 5,137,262 +1,073 15.66% 110,274,559
2018-05-09 2018-05-07 21.331 5,136,189 -15,861 15.66% 109,562,454
2018-05-08 2018-05-04 20.627 5,152,050 -25,045 15.71% 106,271,993
2018-05-07 2018-05-03 20.963 5,177,095 -358 15.79% 108,524,999
2018-05-04 2018-05-02 21.298 5,177,453 -6,440 15.79% 110,269,024
2018-05-02 2018-04-27 21.164 5,183,893 +23,375 15.81% 109,710,710
2018-04-30 2018-04-26 21.466 5,160,518 +32,439 15.73% 110,773,763
2018-04-27 2018-04-25 22.204 5,128,079 +6,917 15.64% 113,861,352
2018-04-26 2018-04-24 22.841 5,121,162 -238 15.61% 116,971,286
2018-04-25 2018-04-23 22.841 5,121,400 -28,504 15.62% 116,976,722
2018-04-24 2018-04-20 23.042 5,149,904 -46,750 15.70% 118,664,144
2018-04-23 2018-04-19 21.969 5,196,654 -596 15.85% 114,163,885
2018-04-20 2018-04-18 22.472 5,197,250 -13,476 15.85% 116,791,719
2018-04-19 2018-04-17 21.969 5,210,726 +28,264 15.89% 114,473,029
2018-04-18 2018-04-16 22.874 5,182,462 +20,275 15.80% 118,545,245
2018-04-17 2018-04-13 23.746 5,162,187 +27,787 15.74% 122,583,108
2018-04-16 2018-04-12 24.484 5,134,400 -1,192 15.66% 125,711,844
2018-04-13 2018-04-11 24.484 5,135,592 -32,916 15.66% 125,741,030
2018-04-12 2018-04-10 24.182 5,168,508 -54,979 15.76% 124,986,785
2018-04-11 2018-04-09 24.820 5,223,487 -132,737 15.93% 129,645,031
2018-04-09 2018-04-04 22.975 5,356,224 +1,431 16.33% 123,058,875
2018-04-06 2018-04-03 23.512 5,354,793 -108,408 16.33% 125,899,598
2018-04-04 2018-03-29 24.920 5,463,201 +104,115 16.66% 136,144,353
2018-04-03 2018-03-28 21.969 5,359,086 +7,155 16.34% 117,732,310
2018-03-29 2018-03-27 21.566 5,351,931 -2,027 16.32% 115,421,076
2018-03-28 2018-03-26 20.929 5,353,958 +119 16.32% 112,052,923
2018-03-27 2018-03-23 20.895 5,353,839 -23,733 16.32% 111,870,864
2018-03-22 2018-03-20 22.338 5,377,572 -238 16.40% 120,122,428
2018-03-21 2018-03-19 22.271 5,377,810 -597 16.40% 119,767,000
2018-03-20 2018-03-16 21.700 5,378,407 +11,330 16.40% 116,713,632
2018-03-19 2018-03-15 21.566 5,367,077 +2,982 16.36% 115,747,718
2018-03-16 2018-03-14 22.572 5,364,095 -79,547 16.36% 121,080,767
2018-03-14 2018-03-12 21.801 5,443,642 -4,055 16.60% 118,676,998
2018-03-13 2018-03-09 21.801 5,447,697 -45,200 16.61% 118,765,401
2018-03-12 2018-03-08 20.627 5,492,897 -596 16.75% 113,302,687
2018-03-09 2018-03-07 20.895 5,493,493 -62,731 16.75% 114,788,997
2018-03-08 2018-03-06 19.856 5,556,224 -179,368 16.94% 110,322,753
2018-03-05 2018-03-01 18.413 5,735,592 +3,817 17.49% 105,612,235
2018-03-02 2018-02-28 17.206 5,731,775 -3,578 17.48% 98,621,167
2018-03-01 2018-02-27 17.374 5,735,353 +238 17.49% 99,644,550
2018-02-27 2018-02-23 17.139 5,735,115 +5,725 17.49% 98,293,923
2018-02-26 2018-02-22 16.971 5,729,390 -239 17.47% 97,234,983
2018-02-20 2018-02-13 17.340 5,729,629 -54,144 17.47% 99,352,931
2018-02-14 2018-02-12 16.871 5,783,773 +2,982 17.64% 97,575,967
2018-02-13 2018-02-09 16.300 5,780,791 -13,119 17.63% 94,229,563
2018-02-12 2018-02-08 16.837 5,793,910 -596 17.67% 97,552,657
2018-02-09 2018-02-07 17.407 5,794,506 -31,366 17.67% 100,866,607
2018-02-08 2018-02-06 16.770 5,825,872 -715 17.76% 97,700,004
2018-02-07 2018-02-05 17.005 5,826,587 +28,622 17.77% 99,079,963
2018-02-05 2018-02-01 17.977 5,797,965 -1,550 17.68% 104,232,707
2018-01-30 2018-01-26 17.944 5,799,515 -11,926 17.68% 104,066,056
2018-01-29 2018-01-25 17.977 5,811,441 -12,046 17.72% 104,474,972
2018-01-26 2018-01-24 18.447 5,823,487 -20,274 17.76% 107,426,008
2018-01-25 2018-01-23 17.575 5,843,761 +9,064 17.82% 102,704,003
2018-01-24 2018-01-22 17.676 5,834,697 -3,578 17.79% 103,131,791
2018-01-23 2018-01-19 17.307 5,838,275 +239 17.80% 101,041,059
2018-01-22 2018-01-18 17.474 5,838,036 +238 17.80% 102,015,962
2018-01-19 2018-01-17 17.776 5,837,798 -3,816 17.80% 103,774,004
2018-01-18 2018-01-16 18.078 5,841,614 -1,431 17.81% 105,605,190
2018-01-17 2018-01-15 17.642 5,843,045 -239 17.82% 103,083,371
2018-01-16 2018-01-12 18.514 5,843,284 -31,246 17.82% 108,183,172
2018-01-15 2018-01-11 18.447 5,874,530 -6,917 17.91% 108,367,600
2018-01-11 2018-01-09 18.447 5,881,447 +1,192 17.93% 108,495,198
2018-01-10 2018-01-08 18.481 5,880,255 -22,659 17.93% 108,670,433
2018-01-09 2018-01-05 18.514 5,902,914 -18,962 18.00% 109,287,168
2018-01-08 2018-01-04 18.514 5,921,876 -5,963 18.06% 109,638,233
2018-01-05 2018-01-03 18.682 5,927,839 -17,532 18.07% 110,742,732
2018-01-04 2018-01-02 18.682 5,945,371 -954 18.13% 111,070,261
2018-01-02 2017-12-28 18.715 5,946,325 -358 18.13% 111,287,524
2017-12-29 2017-12-27 18.715 5,946,683 -2,146 18.13% 111,294,224
2017-12-28 2017-12-22 18.782 5,948,829 -10,257 18.14% 111,733,435
2017-12-27 2017-12-21 18.782 5,959,086 +1,431 18.17% 111,926,086
2017-12-21 2017-12-19 19.017 5,957,655 -24,448 18.17% 113,297,949
2017-12-20 2017-12-18 18.413 5,982,103 +34,466 18.24% 110,151,362
2017-12-19 2017-12-15 18.413 5,947,637 +37,329 18.13% 109,516,722
2017-12-18 2017-12-14 18.413 5,910,308 +29,338 18.02% 108,829,365
2017-12-15 2017-12-13 18.413 5,880,970 +5,009 17.93% 108,289,151
2017-12-14 2017-12-12 18.447 5,875,961 +954 17.92% 108,393,997
2017-12-12 2017-12-08 18.917 5,875,007 +5,367 17.91% 111,135,071
2017-12-11 2017-12-07 18.548 5,869,640 -477 17.90% 108,867,998
2017-12-08 2017-12-06 19.084 5,870,117 +8,348 17.90% 112,026,989
2017-12-07 2017-12-05 19.923 5,861,769 +5,963 17.87% 116,782,773
2017-12-06 2017-12-04 20.459 5,855,806 -358 17.85% 119,806,437
2017-12-05 2017-12-01 20.090 5,856,164 +29,338 17.86% 117,653,186
2017-12-04 2017-11-30 20.124 5,826,826 +6,559 17.77% 117,259,203
2017-11-30 2017-11-28 20.761 5,820,267 -62,015 17.75% 120,836,238
2017-11-29 2017-11-27 20.761 5,882,282 -50,686 17.94% 122,123,749
2017-11-28 2017-11-24 20.963 5,932,968 -20,870 18.09% 124,370,008
2017-11-27 2017-11-23 20.963 5,953,838 -32,558 18.15% 124,807,496
2017-11-24 2017-11-22 21.130 5,986,396 -124,627 18.25% 126,493,914
2017-11-23 2017-11-21 20.359 6,111,023 +17,889 18.63% 124,413,139
2017-11-22 2017-11-20 20.862 6,093,134 +28,622 18.58% 127,114,400
2017-11-20 2017-11-16 20.459 6,064,512 -2,385 18.49% 124,076,443
2017-11-17 2017-11-15 21.130 6,066,897 -2,028 18.50% 128,194,918
2017-11-16 2017-11-14 21.231 6,068,925 +30,889 18.50% 128,848,426
2017-11-15 2017-11-13 21.264 6,038,036 +47,585 18.41% 128,395,143
2017-11-13 2017-11-09 21.130 5,990,451 -3,816 18.27% 126,579,597
2017-11-10 2017-11-08 21.130 5,994,267 +3,100 18.28% 126,660,230
2017-11-09 2017-11-07 21.197 5,991,167 +11,688 18.27% 126,996,614
2017-11-07 2017-11-03 21.331 5,979,479 +19,797 18.23% 127,551,068
2017-11-06 2017-11-02 21.399 5,959,682 -3,697 18.17% 127,528,545
2017-11-03 2017-11-01 21.466 5,963,379 +109,123 18.18% 128,007,679
2017-11-02 2017-10-31 21.399 5,854,256 +5,963 17.85% 125,272,582
2017-11-01 2017-10-30 21.399 5,848,293 -358 17.83% 125,144,982
2017-10-27 2017-10-25 21.432 5,848,651 -3,458 17.83% 125,348,807
2017-10-26 2017-10-24 21.298 5,852,109 -716 17.84% 124,637,799
2017-10-25 2017-10-23 21.130 5,852,825 +2,028 17.85% 123,671,528
2017-10-24 2017-10-20 21.130 5,850,797 +6,559 17.84% 123,628,676
2017-10-23 2017-10-19 20.459 5,844,238 -835 17.82% 119,569,763
2017-10-20 2017-10-18 21.365 5,845,073 -8,706 17.82% 124,880,035
2017-10-19 2017-10-17 21.533 5,853,779 -215,265 17.85% 126,047,718
2017-10-11 2017-10-09 21.767 6,069,044 -2,862 18.51% 132,107,849
2017-10-10 2017-10-06 21.264 6,071,906 +11,330 18.51% 129,115,368
2017-10-06 2017-10-03 20.493 6,060,576 -2,982 18.48% 124,199,186
2017-09-27 2017-09-25 20.426 6,063,558 +11,926 18.49% 123,853,552
2017-09-26 2017-09-22 20.929 6,051,632 -5,963 18.45% 126,654,533
2017-09-25 2017-09-21 20.996 6,057,595 -27,907 18.47% 127,185,677
2017-09-22 2017-09-20 20.594 6,085,502 -20,632 18.56% 125,322,318
2017-09-21 2017-09-19 19.722 6,106,134 -5,724 18.62% 120,422,405
2017-09-20 2017-09-18 19.520 6,111,858 -23,852 18.64% 119,305,339
2017-09-19 2017-09-15 19.118 6,135,710 +2,862 18.71% 117,301,433
2017-09-18 2017-09-14 19.520 6,132,848 +9,541 18.70% 119,715,070
2017-09-15 2017-09-13 19.554 6,123,307 +358 18.67% 119,734,203
2017-09-14 2017-09-12 19.554 6,122,949 +596 18.67% 119,727,203
2017-09-13 2017-09-11 18.648 6,122,353 +39,952 18.67% 114,171,261
2017-09-12 2017-09-08 18.648 6,082,401 +85,271 18.55% 113,426,225
2017-09-11 2017-09-07 18.380 5,997,130 +289,207 18.29% 110,226,917
2017-09-08 2017-09-06 18.984 5,707,923 +33,989 17.40% 108,357,300
2017-09-07 2017-09-05 19.051 5,673,934 +5,963 17.30% 108,092,672
2017-09-06 2017-09-04 19.151 5,667,971 +28,503 17.28% 108,549,385
2017-09-05 2017-09-01 18.380 5,639,468 +5,963 17.20% 103,653,109
2017-09-04 2017-08-31 17.642 5,633,505 -11,091 17.18% 99,386,653
2017-08-31 2017-08-29 18.246 5,644,596 -29,815 17.21% 102,990,082
2017-08-30 2017-08-28 18.615 5,674,411 -239 17.30% 105,627,600
2017-08-29 2017-08-25 18.045 5,674,650 -1,311 17.30% 102,396,472
2017-08-28 2017-08-24 18.078 5,675,961 +54,025 17.31% 102,610,501
2017-08-25 2017-08-22 17.743 5,621,936 -25,641 17.14% 99,748,232
2017-08-22 2017-08-18 17.676 5,647,577 -4,055 17.22% 99,824,332
2017-08-21 2017-08-17 17.609 5,651,632 -597 17.23% 99,516,895
2017-08-18 2017-08-16 18.045 5,652,229 +6,440 17.23% 101,991,896
2017-08-15 2017-08-11 17.273 5,645,789 +3,578 17.21% 97,520,408
2017-08-14 2017-08-10 17.609 5,642,211 +1,789 17.20% 99,351,005
2017-08-11 2017-08-09 17.709 5,640,422 -119 17.20% 99,887,044
2017-08-10 2017-08-08 17.910 5,640,541 +23,852 17.20% 101,024,255
2017-08-09 2017-08-07 17.575 5,616,689 +11,926 17.13% 98,713,216
2017-08-04 2017-08-02 18.078 5,604,763 +596 17.09% 101,323,377
2017-08-02 2017-07-31 18.145 5,604,167 +5,963 17.09% 101,688,531
2017-08-01 2017-07-28 18.078 5,598,204 +42,338 17.07% 101,204,803
2017-07-28 2017-07-26 19.487 5,555,866 -7,991 16.94% 108,265,861
2017-07-27 2017-07-25 19.923 5,563,857 +120 16.96% 110,847,536
2017-07-26 2017-07-24 19.520 5,563,737 -13,119 16.96% 108,605,849
2017-07-25 2017-07-21 19.990 5,576,856 -30,411 17.00% 111,480,608
2017-07-24 2017-07-20 19.990 5,607,267 -2,386 17.10% 112,088,520
2017-07-21 2017-07-19 19.252 5,609,653 +12,881 17.10% 107,996,960
2017-07-20 2017-07-18 18.279 5,596,772 -2,982 17.07% 102,305,211
2017-07-19 2017-07-17 18.145 5,599,754 -2,385 17.07% 101,608,456
2017-07-18 2017-07-14 18.481 5,602,139 +4,889 17.08% 103,530,692
2017-07-17 2017-07-13 18.481 5,597,250 +2,386 17.07% 103,440,341
2017-07-14 2017-07-12 18.950 5,594,864 -6,917 17.06% 106,023,374
2017-07-13 2017-07-11 19.084 5,601,781 +4,054 17.08% 106,905,988
2017-07-11 2017-07-07 18.179 5,597,727 -596 17.07% 101,759,424
2017-07-10 2017-07-06 18.481 5,598,323 -1,789 17.07% 103,460,170
2017-07-07 2017-07-05 18.615 5,600,112 -15,623 17.08% 104,244,544
2017-07-06 2017-07-04 18.850 5,615,735 -3,220 17.12% 105,853,826
2017-07-05 2017-07-03 18.984 5,618,955 -8,110 17.13% 106,668,361
2017-07-04 2017-06-30 18.615 5,627,065 -3,100 17.16% 104,746,267
2017-07-03 2017-06-29 19.118 5,630,165 +15,623 17.17% 107,636,512
2017-06-30 2017-06-28 18.380 5,614,542 -6,560 17.12% 103,194,971
2017-06-29 2017-06-27 18.112 5,621,102 +6,560 17.14% 101,807,287
2017-06-28 2017-06-26 17.474 5,614,542 +46,273 17.12% 98,110,547
2017-06-26 2017-06-22 16.736 5,568,269 +15,504 16.98% 93,193,236
2017-06-22 2017-06-20 15.563 5,552,765 +17,173 16.93% 86,415,354
2017-06-20 2017-06-16 15.428 5,535,592 +2,028 16.88% 85,405,442
2017-06-19 2017-06-15 15.529 5,533,564 +357 16.87% 85,930,941
2017-06-16 2017-06-14 15.596 5,533,207 -57,602 16.87% 86,296,565
2017-06-15 2017-06-13 15.848 5,590,809 -1,312 17.05% 88,601,303
2017-06-14 2017-06-12 15.932 5,592,121 -69,052 17.05% 89,090,995
2017-06-13 2017-06-09 16.468 5,661,173 +5,128 17.26% 93,229,114
2017-06-12 2017-06-08 16.602 5,656,045 -18,485 17.25% 93,903,481
2017-06-09 2017-06-07 16.602 5,674,530 -17,174 17.30% 94,210,375
2017-06-08 2017-06-06 16.971 5,691,704 -44,722 17.35% 96,595,404
2017-06-07 2017-06-05 16.938 5,736,426 +1,669 17.49% 97,161,993
2017-06-06 2017-06-02 16.938 5,734,757 -39,714 17.49% 97,133,723
2017-06-05 2017-06-01 17.072 5,774,471 -17,889 17.61% 98,581,092
2017-06-02 2017-05-31 17.038 5,792,360 -40,429 17.66% 98,692,215
2017-06-01 2017-05-29 17.072 5,832,789 -1,312 17.78% 99,576,690
2017-05-31 2017-05-26 17.072 5,834,101 -24,806 17.79% 99,599,089
2017-05-23 2017-05-19 16.686 5,858,907 -67,978 17.86% 97,762,732
2017-05-22 2017-05-18 16.770 5,926,885 -9,422 18.07% 99,393,994
2017-05-19 2017-05-17 16.770 5,936,307 -10,256 18.10% 99,552,001
2017-05-18 2017-05-16 16.736 5,946,563 -50,090 18.13% 99,524,547
2017-05-17 2017-05-15 16.770 5,996,653 -24,448 18.28% 100,564,005
2017-05-16 2017-05-12 17.072 6,021,101 -42,457 18.36% 102,791,531
2017-05-15 2017-05-11 17.307 6,063,558 -34,705 18.49% 104,939,956
2017-05-12 2017-05-10 17.273 6,098,263 -40,548 18.59% 105,336,047
2017-05-11 2017-05-09 17.944 6,138,811 -49,374 18.72% 110,154,358
2017-05-10 2017-05-08 18.313 6,188,185 -30,173 18.87% 113,323,393
2017-05-08 2017-05-04 18.615 6,218,358 -17,770 18.96% 115,753,023
2017-05-05 2017-05-02 18.917 6,236,128 -35,539 19.01% 117,966,247
2017-05-02 2017-04-27 18.615 6,271,667 +119 19.12% 116,745,356
2017-04-28 2017-04-26 18.782 6,271,548 -2,981 19.12% 117,794,881
2017-04-27 2017-04-25 18.548 6,274,529 +1,073 19.13% 116,377,735
2017-04-26 2017-04-24 18.279 6,273,456 -596 19.13% 114,674,538
2017-04-25 2017-04-21 18.648 6,274,052 +5,009 19.13% 117,000,184
2017-04-24 2017-04-20 18.984 6,269,043 -20,752 19.11% 119,009,415
2017-04-21 2017-04-19 18.883 6,289,795 -26,118 19.18% 118,770,484
2017-04-20 2017-04-18 17.441 6,315,913 -8,348 19.26% 110,154,723
2017-04-13 2017-04-11 16.804 6,324,261 -5,963 19.28% 106,270,115
2017-04-12 2017-04-10 17.005 6,330,224 -358 19.30% 107,644,210
2017-04-11 2017-04-07 16.971 6,330,582 -22,063 19.30% 107,437,970
2017-04-07 2017-04-05 17.407 6,352,645 -31,127 19.37% 110,582,291
2017-04-06 2017-04-03 17.441 6,383,772 -1,073 19.46% 111,338,240
2017-04-03 2017-03-30 17.340 6,384,845 -11,926 19.47% 110,714,510
2017-03-31 2017-03-29 17.139 6,396,771 +2,981 19.50% 109,634,021
2017-03-29 2017-03-27 16.770 6,393,790 +2,385 19.50% 107,224,002
2017-03-28 2017-03-24 16.770 6,391,405 +30,173 19.49% 107,184,005
2017-03-27 2017-03-23 16.770 6,361,232 +3,578 19.40% 106,678,003
2017-03-24 2017-03-22 16.837 6,357,654 -79,785 19.39% 107,044,472
2017-03-22 2017-03-20 17.273 6,437,439 +8,944 19.63% 111,194,676
2017-03-21 2017-03-17 17.609 6,428,495 +16,697 19.60% 113,196,305
2017-03-20 2017-03-16 17.139 6,411,798 +7,752 19.55% 109,891,568
2017-03-16 2017-03-14 17.072 6,404,046 -1,431 19.53% 109,329,123
2017-03-15 2017-03-13 17.072 6,405,477 -2,147 19.53% 109,353,553
2017-03-14 2017-03-10 17.173 6,407,624 -2,385 19.54% 110,034,942
2017-03-13 2017-03-09 17.474 6,410,009 -23,256 19.54% 112,010,826
2017-03-10 2017-03-08 17.609 6,433,265 -3,757 19.62% 113,280,298
2017-03-09 2017-03-07 17.575 6,437,022 -4,055 19.63% 113,130,555
2017-03-08 2017-03-06 17.474 6,441,077 -10,495 19.64% 112,553,720
2017-03-07 2017-03-03 16.938 6,451,572 -3,816 19.67% 109,274,937
2017-03-06 2017-03-02 17.105 6,455,388 -10,972 19.68% 110,422,141
2017-03-03 2017-03-01 17.139 6,466,360 -15,504 19.72% 110,826,704
2017-03-02 2017-02-28 17.139 6,481,864 +11,330 19.76% 111,092,427
2017-03-01 2017-02-27 17.240 6,470,534 +3,816 19.73% 111,549,308
2017-02-28 2017-02-24 17.340 6,466,718 -6,082 19.72% 112,134,204
2017-02-27 2017-02-23 16.871 6,472,800 +2,385 19.74% 109,200,295
2017-02-24 2017-02-22 17.609 6,470,415 +46,393 19.73% 113,934,455
2017-02-23 2017-02-21 17.541 6,424,022 +23,971 19.59% 112,686,619
2017-02-22 2017-02-20 17.441 6,400,051 +21,944 19.51% 111,622,159
2017-02-21 2017-02-17 17.474 6,378,107 -5,367 19.45% 111,453,359
2017-02-20 2017-02-16 17.609 6,383,474 +32,797 19.46% 112,403,552
2017-02-17 2017-02-15 17.072 6,350,677 +7,155 19.36% 108,418,014
2017-02-16 2017-02-14 17.307 6,343,522 +20,871 19.34% 109,785,198
2017-02-15 2017-02-13 17.642 6,322,651 +84,675 19.28% 111,544,611
2017-02-13 2017-02-09 17.038 6,237,976 +157,066 19.02% 106,284,773
2017-02-10 2017-02-08 16.770 6,080,910 +19,678 18.54% 101,976,997
2017-02-08 2017-02-06 16.804 6,061,232 +58,199 18.48% 101,850,290
2017-02-07 2017-02-03 17.105 6,003,033 +596 18.30% 102,684,418
2017-02-06 2017-02-02 17.105 6,002,437 +54,144 18.30% 102,674,223
2017-02-03 2017-02-01 17.072 5,948,293 +1,193 18.14% 101,548,561
2017-02-02 2017-01-27 16.770 5,947,100 -3,578 18.13% 99,733,000
2017-01-24 2017-01-20 16.938 5,950,678 -2,266 18.14% 100,790,933
2017-01-23 2017-01-19 17.474 5,952,944 -1,789 18.15% 104,023,906
2017-01-20 2017-01-18 17.508 5,954,733 -3,577 18.16% 104,254,890
2017-01-17 2017-01-13 16.804 5,958,310 -24,926 18.17% 100,120,834
2017-01-16 2017-01-12 17.105 5,983,236 -2,862 18.24% 102,345,782
2017-01-13 2017-01-11 17.038 5,986,098 -13,238 18.25% 101,993,190
2017-01-09 2017-01-05 16.703 5,999,336 -22,660 18.29% 100,206,563
2017-01-06 2017-01-04 16.435 6,021,996 +239 18.36% 98,969,228
2017-01-05 2017-01-03 16.435 6,021,757 +2,385 18.36% 98,965,300
2017-01-04 2016-12-30 16.099 6,019,372 -238 18.35% 96,907,203
2016-12-19 2016-12-15 16.552 6,019,610 +596 18.35% 99,636,658
2016-12-16 2016-12-14 16.938 6,019,014 -15,623 18.35% 101,948,390
2016-12-15 2016-12-13 16.753 6,034,637 -10,018 18.40% 101,099,797
2016-12-14 2016-12-12 16.736 6,044,655 +4,770 18.43% 101,166,262
2016-12-13 2016-12-09 16.804 6,039,885 -11,568 18.42% 101,491,585
2016-12-08 2016-12-06 16.770 6,051,453 +36,971 18.45% 101,483,002
2016-12-05 2016-12-01 16.904 6,014,482 -12,284 18.34% 101,669,902
2016-12-02 2016-11-30 16.971 6,026,766 -1,193 18.38% 102,281,829
2016-12-01 2016-11-29 16.904 6,027,959 -7,394 18.38% 101,897,720
2016-11-30 2016-11-28 16.904 6,035,353 +954 18.40% 102,022,709
2016-11-18 2016-11-16 17.441 6,034,399 -8,467 18.40% 105,244,887
2016-11-15 2016-11-11 16.804 6,042,866 -17,770 18.43% 101,541,676
2016-11-14 2016-11-10 16.686 6,060,636 +119 18.48% 101,128,817
2016-11-11 2016-11-09 16.435 6,060,517 -231,961 18.48% 99,602,306
2016-11-10 2016-11-08 16.351 6,292,478 +29,815 19.19% 102,886,872
2016-11-08 2016-11-04 16.200 6,262,663 -30,054 19.10% 101,454,149
2016-11-07 2016-11-03 16.971 6,292,717 +1,789 19.19% 106,795,353
2016-11-04 2016-11-02 17.139 6,290,928 +22,063 19.18% 107,819,982
2016-11-03 2016-11-01 17.743 6,268,865 +5,606 19.11% 111,226,489
2016-11-02 2016-10-31 17.407 6,263,259 +51,878 19.10% 109,026,324
2016-10-31 2016-10-27 18.346 6,211,381 -2,743 18.94% 113,956,508
2016-10-28 2016-10-26 18.782 6,214,124 -5,128 18.95% 116,716,319
2016-10-27 2016-10-25 18.413 6,219,252 +13,118 18.96% 114,518,101
2016-10-26 2016-10-24 19.554 6,206,134 -19,201 18.92% 121,353,789
2016-10-25 2016-10-20 19.286 6,225,335 +21,348 18.98% 120,058,859
2016-10-24 2016-10-19 18.950 6,203,987 -17,650 18.92% 117,566,331
2016-10-20 2016-10-18 18.011 6,221,637 -1,789 18.97% 112,057,929
2016-10-19 2016-10-17 17.910 6,223,426 -7,872 18.98% 111,463,949
2016-10-18 2016-10-14 18.145 6,231,298 +597 19.00% 113,067,926
2016-10-17 2016-10-13 17.810 6,230,701 -12,642 19.00% 110,967,313
2016-10-14 2016-10-12 17.944 6,243,343 -22,540 19.04% 112,030,072
2016-10-13 2016-10-11 17.910 6,265,883 -68,575 19.11% 112,224,370
2016-10-12 2016-10-07 16.686 6,334,458 -12,284 19.31% 105,697,858
2016-10-04 2016-09-30 15.864 6,346,742 -1,192 19.35% 100,687,515
2016-10-03 2016-09-29 15.864 6,347,934 -12,165 19.36% 100,706,426
2016-09-29 2016-09-27 15.496 6,360,099 -2,981 19.39% 98,552,919
2016-09-28 2016-09-26 15.311 6,363,080 -7,037 19.40% 97,425,312
2016-09-27 2016-09-23 15.328 6,370,117 -5,843 19.42% 97,639,882
2016-09-26 2016-09-22 15.462 6,375,960 -22,183 19.44% 98,584,843
2016-09-23 2016-09-21 15.076 6,398,143 -3,936 19.51% 96,460,004
2016-09-22 2016-09-20 15.412 6,402,079 -32,558 19.52% 98,666,605
2016-09-21 2016-09-19 15.563 6,434,637 -26,237 19.62% 100,139,558
2016-09-20 2016-09-15 14.674 6,460,874 +12,284 19.70% 94,805,377
2016-09-19 2016-09-14 14.758 6,448,590 -17,293 19.66% 95,165,839
2016-09-15 2016-09-13 15.009 6,465,883 -7,871 19.72% 97,047,538
2016-09-14 2016-09-12 15.496 6,473,754 -42,815 19.74% 100,314,060
2016-09-13 2016-09-09 16.485 6,516,569 -9,779 19.87% 107,425,197
2016-09-12 2016-09-08 17.273 6,526,348 -11,091 19.90% 112,730,412
2016-09-08 2016-09-06 18.179 6,537,439 -3,459 19.93% 118,842,170
2016-09-07 2016-09-05 18.246 6,540,898 -2,027 19.94% 119,343,815
2016-09-06 2016-09-02 18.481 6,542,925 -1,073 19.95% 120,916,949
2016-09-05 2016-09-01 18.548 6,543,998 -597 19.95% 121,375,750
2016-09-02 2016-08-31 18.212 6,544,595 -2,981 19.96% 119,191,763
2016-09-01 2016-08-30 17.977 6,547,576 +5,963 19.96% 117,708,812
2016-08-31 2016-08-29 18.447 6,541,613 -34,944 19.95% 120,673,296
2016-08-30 2016-08-26 18.145 6,576,557 -238 20.05% 119,332,707
2016-08-26 2016-08-24 17.005 6,576,795 +5,724 20.05% 111,837,102
2016-08-25 2016-08-23 17.743 6,571,071 -22,540 20.04% 116,588,434
2016-08-23 2016-08-19 17.877 6,593,611 -596 20.10% 117,872,955
2016-08-22 2016-08-18 18.581 6,594,207 -119 20.11% 122,528,179
2016-08-19 2016-08-17 18.950 6,594,326 +15,504 20.11% 124,963,304
2016-08-18 2016-08-16 18.313 6,578,822 +6,320 20.06% 120,477,076
2016-08-17 2016-08-15 18.078 6,572,502 +10,734 20.04% 118,818,244
2016-08-15 2016-08-11 16.183 6,561,768 -1,193 20.01% 106,189,562
2016-08-12 2016-08-10 16.736 6,562,961 +358 20.01% 109,840,881
2016-08-11 2016-08-09 16.770 6,562,603 +46,869 20.01% 110,054,999
2016-08-10 2016-08-08 15.965 6,515,734 +17,293 19.87% 104,024,093
2016-08-09 2016-08-05 15.613 6,498,441 +139,296 19.81% 101,459,450
2016-08-08 2016-08-04 15.680 6,359,145 +101,252 19.39% 99,711,209
2016-08-05 2016-08-03 14.841 6,257,893 -1,192 19.08% 92,876,330
2016-08-04 2016-08-01 14.657 6,259,085 -120 19.08% 91,739,406
2016-08-01 2016-07-28 14.506 6,259,205 -3,220 19.08% 90,796,462
2016-07-29 2016-07-27 14.590 6,262,425 +597 19.09% 91,368,277
2016-07-28 2016-07-26 14.942 6,261,828 -11,091 19.09% 93,564,797
2016-07-27 2016-07-25 15.026 6,272,919 -1,909 19.13% 94,256,505
2016-07-26 2016-07-22 15.227 6,274,828 -15,981 19.13% 95,547,938
2016-07-25 2016-07-21 14.808 6,290,809 -29,815 19.18% 93,153,858
2016-07-21 2016-07-19 14.389 6,320,624 +1,074 19.27% 90,945,431
2016-07-20 2016-07-18 14.506 6,319,550 -597 19.27% 91,671,831
2016-07-15 2016-07-13 14.623 6,320,147 -238 19.27% 92,422,414
2016-07-14 2016-07-12 14.422 6,320,385 +2,981 19.27% 91,153,978
2016-07-13 2016-07-11 14.422 6,317,404 -6,440 19.26% 91,110,986
2016-07-12 2016-07-08 14.405 6,323,844 -2,981 19.28% 91,097,814
2016-07-07 2016-07-05 14.925 6,326,825 -79,547 19.29% 94,429,887
2016-07-06 2016-07-04 15.194 6,406,372 -24,210 19.53% 97,336,112
2016-07-05 2016-06-30 14.640 6,430,582 -12,045 19.61% 94,145,197
2016-07-04 2016-06-29 14.204 6,442,627 -7,394 19.64% 91,512,420
2016-06-30 2016-06-28 13.936 6,450,021 -1,908 19.67% 89,886,774
2016-06-29 2016-06-27 14.070 6,451,929 -7,275 19.67% 90,778,956
2016-06-28 2016-06-24 13.466 6,459,204 +24,329 19.69% 86,981,760
2016-06-27 2016-06-23 13.969 6,434,875 -49,255 19.62% 89,891,527
2016-06-24 2016-06-22 13.701 6,484,130 -151,699 19.77% 88,839,767
2016-06-23 2016-06-21 14.120 6,635,829 -61,658 20.23% 93,700,287
2016-06-22 2016-06-20 14.875 6,697,487 +12,523 20.42% 99,625,185
2016-06-21 2016-06-17 15.294 6,684,964 +7,155 20.38% 102,241,580
2016-06-20 2016-06-16 15.563 6,677,809 +22,779 20.36% 103,923,942
2016-06-17 2016-06-15 15.697 6,655,030 +14,908 20.29% 104,462,282
2016-06-15 2016-06-13 15.932 6,640,122 -14,192 20.25% 105,787,245
2016-06-14 2016-06-10 17.944 6,654,314 +2,027 20.29% 119,404,505
2016-06-13 2016-06-08 18.883 6,652,287 +12,642 20.28% 125,615,436
2016-06-10 2016-06-07 19.420 6,639,645 +2,385 20.24% 128,939,821
2016-06-08 2016-06-06 19.084 6,637,260 -8,110 20.24% 126,667,365
2016-06-07 2016-06-03 19.587 6,645,370 -28,503 20.26% 130,165,428
2016-06-06 2016-06-02 19.688 6,673,873 -119 20.35% 131,395,254
2016-06-03 2016-06-01 19.520 6,673,992 -11,211 20.35% 130,278,367
2016-06-02 2016-05-31 19.621 6,685,203 -55,575 20.38% 131,169,875
2016-06-01 2016-05-30 19.420 6,740,778 +2,981 20.55% 130,903,792
2016-05-31 2016-05-27 19.319 6,737,797 -5,009 20.54% 130,167,944
2016-05-30 2016-05-26 19.453 6,742,806 +597 20.56% 131,169,329
2016-05-27 2016-05-25 19.319 6,742,209 +596 20.56% 130,253,179
2016-05-26 2016-05-24 19.252 6,741,613 +2,982 20.56% 129,789,437
2016-05-24 2016-05-20 19.286 6,738,631 +2,981 20.55% 129,958,042
2016-05-19 2016-05-17 19.554 6,735,650 +239 20.54% 131,707,864
2016-05-16 2016-05-12 20.023 6,735,411 -1,193 20.54% 134,865,874
2016-05-13 2016-05-11 19.688 6,736,604 -11,926 20.54% 132,630,302
2016-05-12 2016-05-10 19.654 6,748,530 -9,064 20.58% 132,638,755
2016-05-11 2016-05-09 19.386 6,757,594 -1,908 20.60% 131,003,703
2016-05-06 2016-05-04 19.386 6,759,502 +4,770 20.61% 131,040,692
2016-05-05 2016-05-03 19.319 6,754,732 +1,193 20.60% 130,495,112
2016-05-04 2016-04-29 19.487 6,753,539 +5,963 20.59% 131,604,634
2016-05-03 2016-04-28 19.789 6,747,576 +18,605 20.57% 133,525,261
2016-04-28 2016-04-26 19.654 6,728,971 +22,540 20.52% 132,254,334
2016-04-25 2016-04-21 20.090 6,706,431 +835 20.45% 134,735,464
2016-04-22 2016-04-20 19.789 6,705,596 +4,412 20.45% 132,694,534
2016-04-20 2016-04-18 20.124 6,701,184 +597 20.43% 134,854,807
2016-04-19 2016-04-15 20.191 6,700,587 -5,963 20.43% 135,292,269
2016-04-18 2016-04-14 20.627 6,706,550 +11,806 20.45% 138,336,862
2016-04-15 2016-04-13 20.728 6,694,744 +954 20.41% 138,766,965
2016-04-14 2016-04-12 20.124 6,693,790 +4,294 20.41% 134,706,010
2016-04-13 2016-04-11 20.627 6,689,496 -4,294 20.40% 137,985,087
2016-04-12 2016-04-08 19.017 6,693,790 +8,229 20.41% 127,297,179
2016-04-11 2016-04-07 19.319 6,685,561 +888,729 20.38% 129,158,793
2016-04-08 2016-04-06 19.386 5,796,832 +17,889 17.68% 112,378,231
2016-04-07 2016-04-05 19.017 5,778,943 +8,945 17.62% 109,899,346
2016-04-06 2016-04-01 18.850 5,769,998 -34,944 17.59% 108,761,607
2016-04-05 2016-03-31 19.654 5,804,942 +7,395 17.70% 114,093,037
2016-04-01 2016-03-30 19.856 5,797,547 -5,009 17.68% 115,114,392
2016-03-31 2016-03-29 18.782 5,802,556 -597 17.69% 108,986,073
2016-03-30 2016-03-24 18.715 5,803,153 +78,354 17.69% 108,608,011
2016-03-29 2016-03-23 20.594 5,724,799 +25,761 17.46% 117,894,149
2016-03-24 2016-03-22 21.499 5,699,038 -3,817 17.38% 122,524,580
2016-03-23 2016-03-21 21.902 5,702,855 -6,559 17.39% 124,901,930
2016-03-21 2016-03-17 20.392 5,709,414 +1,908 17.41% 116,428,353
2016-03-18 2016-03-16 19.956 5,707,506 +8,587 17.40% 113,900,854
2016-03-15 2016-03-11 20.627 5,698,919 +5,367 17.38% 117,552,329
2016-03-08 2016-03-04 21.734 5,693,552 -597 17.36% 123,743,369
2016-03-04 2016-03-02 20.795 5,694,149 -20,512 17.36% 118,408,848
2016-03-03 2016-03-01 20.459 5,714,661 -9,780 17.42% 116,918,692
2016-03-02 2016-02-29 19.453 5,724,441 +8,826 17.45% 111,358,844
2016-03-01 2016-02-26 20.158 5,715,615 -17,890 17.43% 115,212,892
2016-02-29 2016-02-25 19.822 5,733,505 +6,441 17.48% 113,650,491
2016-02-26 2016-02-24 19.956 5,727,064 +36,493 17.46% 114,291,160
2016-02-25 2016-02-23 21.197 5,690,571 +5,844 17.35% 120,624,788
2016-02-24 2016-02-22 21.566 5,684,727 +119 17.33% 122,598,237
2016-02-22 2016-02-18 22.170 5,684,608 +2,028 17.33% 126,027,587
2016-02-19 2016-02-17 21.868 5,682,580 +4,293 17.33% 124,267,280
2016-02-18 2016-02-16 22.036 5,678,287 +2,982 17.31% 125,125,650
2016-02-17 2016-02-15 21.499 5,675,305 +1,431 17.30% 122,014,340
2016-02-16 2016-02-12 20.527 5,673,874 -11,211 17.30% 116,464,817
2016-02-15 2016-02-11 20.963 5,685,085 +1,908 17.33% 119,173,754
2016-02-12 2016-02-05 21.801 5,683,177 +5,129 17.33% 123,899,107
2016-02-11 2016-02-04 22.975 5,678,048 +12,403 17.31% 130,452,759
2016-02-03 2016-02-01 23.076 5,665,645 -200,716 17.28% 130,737,879
2016-02-02 2016-01-29 23.210 5,866,361 -1,669 17.89% 136,156,544
2016-01-29 2016-01-27 21.801 5,868,030 -5,129 17.89% 127,929,093
2016-01-28 2016-01-26 21.801 5,873,159 +4,055 17.91% 128,040,910
2016-01-26 2016-01-22 23.109 5,869,104 -19,439 17.90% 135,629,658
2016-01-25 2016-01-21 22.204 5,888,543 +4,770 17.95% 130,746,321
2016-01-22 2016-01-20 23.310 5,883,773 +14,669 17.94% 137,152,697
2016-01-21 2016-01-19 25.155 5,869,104 +239 17.90% 147,637,508
2016-01-20 2016-01-18 25.088 5,868,865 +4,770 17.89% 147,237,812
2016-01-19 2016-01-15 24.551 5,864,095 +3,578 17.88% 143,971,231
2016-01-18 2016-01-14 25.390 5,860,517 +4,174 17.87% 148,797,436
2016-01-15 2016-01-13 23.981 5,856,343 -1,192 17.86% 140,441,735
2016-01-13 2016-01-11 24.417 5,857,535 +39,475 17.86% 143,024,326
2016-01-12 2016-01-08 26.497 5,818,060 -1,551 17.74% 154,159,015
2016-01-11 2016-01-07 25.994 5,819,611 +55,695 17.74% 151,272,261
2016-01-08 2016-01-06 27.704 5,763,916 +5,009 17.57% 159,683,973
2016-01-06 2016-01-04 29.448 5,758,907 -8,229 17.56% 169,589,211
2016-01-05 2015-12-31 28.610 5,767,136 +6,082 17.58% 164,995,790
2016-01-04 2015-12-29 29.716 5,761,054 -1,669 17.57% 171,198,244
2015-12-30 2015-12-28 30.287 5,762,723 +1,789 17.57% 174,533,635
2015-12-28 2015-12-22 30.119 5,760,934 +238 17.57% 173,513,342
2015-12-23 2015-12-21 30.689 5,760,696 -835 17.56% 176,790,812
2015-12-22 2015-12-18 32.198 5,761,531 -2,027 17.57% 185,512,328
2015-12-21 2015-12-17 33.037 5,763,558 -35,898 17.57% 190,410,344
2015-12-18 2015-12-16 32.802 5,799,456 -1,073 17.68% 190,234,706
2015-12-16 2015-12-14 30.991 5,800,529 -18,366 17.69% 179,764,202
2015-12-15 2015-12-11 29.314 5,818,895 -13,715 17.74% 170,575,083
2015-12-14 2015-12-10 32.601 5,832,610 -7,752 17.78% 190,148,473
2015-12-11 2015-12-09 33.875 5,840,362 -20,870 17.81% 197,844,863
2015-12-10 2015-12-08 33.372 5,861,232 -9,661 17.87% 195,603,054
2015-12-09 2015-12-07 34.295 5,870,893 -22,421 17.90% 201,340,490
2015-12-08 2015-12-04 32.567 5,893,314 -4,889 17.97% 191,929,817
2015-12-07 2015-12-03 32.400 5,898,203 -29,815 17.98% 191,099,909
2015-12-04 2015-12-02 32.198 5,928,018 -13,357 18.08% 190,872,950
2015-12-03 2015-12-01 31.058 5,941,375 -1,789 18.12% 184,527,709
2015-12-02 2015-11-30 30.689 5,943,164 -157,663 18.12% 182,390,598
2015-12-01 2015-11-27 29.851 6,100,827 -5,009 18.60% 182,113,590
2015-11-30 2015-11-26 30.018 6,105,836 -47,704 18.62% 183,287,062
2015-11-27 2015-11-25 29.549 6,153,540 +3,936 18.76% 181,829,597
2015-11-26 2015-11-24 29.985 6,149,604 -12,880 18.75% 184,394,646
2015-11-25 2015-11-23 29.649 6,162,484 -9,422 18.79% 182,713,951
2015-11-24 2015-11-20 27.000 6,171,906 +7,752 18.82% 166,639,833
2015-11-23 2015-11-19 27.369 6,164,154 +2,147 18.80% 168,704,737
2015-11-20 2015-11-18 26.933 6,162,007 -3,578 18.79% 165,959,215
2015-11-19 2015-11-17 26.966 6,165,585 -2,266 18.80% 166,262,374
2015-11-17 2015-11-13 26.731 6,167,851 -4,770 18.81% 164,875,389
2015-11-16 2015-11-12 26.631 6,172,621 +4,770 18.82% 164,381,808
2015-11-12 2015-11-10 26.061 6,167,851 -5,605 18.81% 160,737,989
2015-11-11 2015-11-09 26.497 6,173,456 -28,026 18.82% 163,575,813
2015-11-10 2015-11-06 25.658 6,201,482 -955 18.91% 159,118,458
2015-11-06 2015-11-04 24.652 6,202,437 +15,743 18.91% 152,902,061
2015-11-05 2015-11-03 23.411 6,186,694 +119 18.86% 144,836,392
2015-11-03 2015-10-30 22.874 6,186,575 +596 18.86% 141,513,638
2015-11-02 2015-10-29 23.545 6,185,979 -1,789 18.86% 145,649,565
2015-10-30 2015-10-28 23.008 6,187,768 +2,028 18.87% 142,371,079
2015-10-29 2015-10-27 24.585 6,185,740 -6,440 18.86% 152,075,508
2015-10-28 2015-10-26 25.356 6,192,180 +28,861 18.88% 157,010,612
2015-10-26 2015-10-22 25.826 6,163,319 +1,073 18.79% 159,172,857
2015-10-23 2015-10-20 26.027 6,162,246 +1,074 18.79% 160,385,237
2015-10-22 2015-10-19 25.490 6,161,172 +2,146 18.79% 157,050,949
2015-10-20 2015-10-16 26.094 6,159,026 -5,128 18.78% 160,714,578
2015-10-19 2015-10-15 25.960 6,164,154 -2,147 18.80% 160,021,405
2015-10-16 2015-10-14 25.155 6,166,301 +7,872 18.80% 155,113,509
2015-10-15 2015-10-13 25.189 6,158,429 -477 18.78% 155,122,043
2015-10-14 2015-10-12 25.994 6,158,906 +3,637 18.78% 160,091,737
2015-10-13 2015-10-09 23.746 6,155,269 +2,981 18.77% 146,165,183
2015-10-12 2015-10-08 23.545 6,152,288 +1,432 18.76% 144,856,307
2015-10-09 2015-10-07 24.149 6,150,856 +2,027 18.75% 148,535,990
2015-10-08 2015-10-06 23.277 6,148,829 +2,504 18.75% 143,125,008
2015-10-07 2015-10-05 23.176 6,146,325 -596 18.74% 142,448,279
2015-10-05 2015-09-30 22.438 6,146,921 +358 18.74% 137,926,396
2015-10-02 2015-09-29 22.338 6,146,563 +2,743 18.74% 137,299,895
2015-09-30 2015-09-25 22.740 6,143,820 +1,789 18.73% 139,711,391
2015-09-25 2015-09-23 23.176 6,142,031 +596 18.73% 142,348,761
2015-09-24 2015-09-22 23.478 6,141,435 +8,348 18.73% 144,188,804
2015-09-22 2015-09-18 23.243 6,133,087 +11,449 18.70% 142,552,881
2015-09-21 2015-09-17 22.304 6,121,638 +3,697 18.67% 136,537,809
2015-09-18 2015-09-16 22.002 6,117,941 +25,761 18.65% 134,608,586
2015-09-17 2015-09-15 21.633 6,092,180 -142,278 18.58% 131,794,134
2015-09-16 2015-09-14 22.036 6,234,458 -36,971 19.01% 137,381,329
2015-09-15 2015-09-11 23.713 6,271,429 +1,670 19.12% 148,713,215
2015-09-14 2015-09-10 24.451 6,269,759 +46,989 19.12% 153,299,950
2015-09-11 2015-09-09 24.451 6,222,770 -82,529 18.97% 152,151,037
2015-09-10 2015-09-08 22.069 6,305,299 -24,567 19.23% 139,153,847
2015-09-09 2015-09-07 20.795 6,329,866 -954 19.30% 131,628,473
2015-09-08 2015-09-04 20.325 6,330,820 +954 19.30% 128,675,608
2015-09-07 2015-09-02 21.298 6,329,866 +11,926 19.30% 134,813,033
2015-09-04 2015-09-01 22.069 6,317,940 +8,348 19.26% 139,432,826
2015-09-02 2015-08-31 22.539 6,309,592 -16,219 19.24% 142,211,327
2015-09-01 2015-08-28 22.908 6,325,811 +2,504 19.29% 144,910,733
2015-08-31 2015-08-27 22.505 6,323,307 -2,982 19.28% 142,308,364
2015-08-28 2015-08-26 20.527 6,326,289 -149,194 19.29% 129,856,618
2015-08-27 2015-08-25 21.331 6,475,483 +4,293 19.74% 138,131,562
2015-08-26 2015-08-24 21.734 6,471,190 -26,714 19.73% 140,644,514
2015-08-25 2015-08-21 23.176 6,497,904 -109,720 19.81% 150,596,534
2015-08-24 2015-08-20 25.323 6,607,624 +2,385 20.15% 167,323,104
2015-08-21 2015-08-19 26.195 6,605,239 -18,366 20.14% 173,022,749
2015-08-20 2015-08-18 26.832 6,623,605 -119,379 20.20% 177,724,807
2015-08-19 2015-08-17 27.302 6,742,984 -50,448 20.56% 184,094,228
2015-08-18 2015-08-14 28.710 6,793,432 -41,502 20.71% 195,041,324
2015-08-17 2015-08-13 28.677 6,834,934 +47,942 20.84% 196,003,614
2015-08-14 2015-08-12 26.664 6,786,992 +7,037 20.69% 180,970,633
2015-08-13 2015-08-11 28.408 6,779,955 -11,926 20.67% 192,607,795
2015-08-12 2015-08-10 28.677 6,791,881 -63,089 20.71% 194,768,994
2015-08-11 2015-08-07 28.341 6,854,970 -28,026 20.90% 194,279,021
2015-08-10 2015-08-06 28.509 6,882,996 +43,291 20.99% 196,227,595
2015-08-07 2015-08-05 28.878 6,839,705 +9,541 20.85% 197,516,855
2015-08-06 2015-08-04 28.710 6,830,164 -238 20.83% 196,095,910
2015-08-05 2015-08-03 29.180 6,830,402 +126,893 20.83% 199,310,031
2015-08-04 2015-07-31 30.656 6,703,509 -33,989 20.44% 205,500,097
2015-08-03 2015-07-30 31.025 6,737,498 +15,742 20.54% 209,027,786
2015-07-31 2015-07-29 31.695 6,721,756 +29,099 20.50% 213,048,358
2015-07-30 2015-07-28 31.528 6,692,657 -246,392 20.41% 211,003,695
2015-07-29 2015-07-27 31.695 6,939,049 +99,941 21.16% 219,935,534
2015-07-28 2015-07-24 35.720 6,839,108 +24,090 20.85% 244,293,948
2015-07-27 2015-07-23 36.391 6,815,018 +1,193 20.78% 248,004,970
2015-07-24 2015-07-22 34.965 6,813,825 -3,936 20.78% 238,248,776
2015-07-23 2015-07-21 35.888 6,817,761 -954 20.79% 244,674,770
2015-07-22 2015-07-20 36.223 6,818,715 -3,101 20.79% 246,996,007
2015-07-21 2015-07-17 36.139 6,821,816 -18,485 20.80% 246,536,326
2015-07-20 2015-07-16 34.546 6,840,301 -18,485 20.86% 236,306,722
2015-07-17 2015-07-15 35.804 6,858,786 -47,943 20.91% 245,571,959
2015-07-16 2015-07-14 35.469 6,906,729 -24,091 21.06% 244,971,990
2015-07-15 2015-07-13 36.559 6,930,820 -87,537 21.13% 253,381,415
2015-07-14 2015-07-10 33.003 7,018,357 +32,320 21.40% 231,629,672
2015-07-13 2015-07-09 29.851 6,986,037 -122,481 21.30% 208,537,675
2015-07-10 2015-07-08 23.176 7,108,518 -631,007 21.67% 164,748,229
2015-07-09 2015-07-07 25.859 7,739,525 +18,463 23.60% 200,139,276
2015-07-08 2015-07-06 32.400 7,721,062 -75,850 23.54% 250,159,964
2015-07-07 2015-07-03 42.428 7,796,912 -44,603 23.77% 330,808,604
2015-07-06 2015-07-02 47.040 7,841,515 +60,942 23.91% 368,864,182
2015-07-03 2015-06-30 45.447 7,780,573 +101,967 23.72% 353,601,840
2015-07-02 2015-06-29 44.944 7,678,606 +21,825 23.41% 345,104,658
2015-06-30 2015-06-26 55.006 7,656,781 +29,934 23.35% 421,166,396
2015-06-29 2015-06-25 61.211 7,626,847 -715 23.25% 466,843,742
2015-06-26 2015-06-24 63.978 7,627,562 -18,105 23.26% 487,993,381
2015-06-25 2015-06-23 62.971 7,645,667 -1,311 23.31% 481,458,616
2015-06-23 2015-06-19 63.391 7,646,978 +7,155 23.32% 484,747,171
2015-06-22 2015-06-18 65.152 7,639,823 -32,677 23.29% 497,746,211
2015-06-19 2015-06-17 62.971 7,672,500 -358 23.39% 483,148,329
2015-06-18 2015-06-16 59.617 7,672,858 -5,247 23.40% 457,436,072
2015-06-17 2015-06-15 61.965 7,678,105 +18,008 23.41% 475,775,564
2015-06-16 2015-06-12 63.055 7,660,097 +89,326 23.36% 483,009,594
2015-06-15 2015-06-11 57.857 7,570,771 +4,532 23.08% 438,018,898
2015-06-12 2015-06-10 58.187 7,566,239 +133,333 23.07% 440,257,900
2015-06-11 2015-06-09 57.847 7,432,906 +206,531 22.66% 429,970,395
2015-06-10 2015-06-08 66.864 7,226,375 +39,145 22.35% 483,185,665
2015-06-09 2015-06-05 68.821 7,187,230 -8,934 22.23% 494,630,697
2015-06-08 2015-06-04 67.715 7,196,164 +128,484 22.26% 487,287,332
2015-06-05 2015-06-03 73.074 7,067,680 +6,936 21.86% 516,465,175
2015-06-04 2015-06-02 71.458 7,060,744 +1,645 21.84% 504,545,983
2015-06-03 2015-06-01 67.970 7,059,099 +33,385 21.84% 479,807,523
2015-06-02 2015-05-29 69.501 7,025,714 +43,377 21.73% 488,296,402
2015-06-01 2015-05-28 64.312 6,982,337 +15,164 21.60% 449,048,864
2015-05-29 2015-05-27 71.118 6,967,173 +124,017 21.55% 495,488,835
2015-05-28 2015-05-26 74.095 6,843,156 +111,439 21.17% 507,043,940
2015-05-27 2015-05-22 66.013 6,731,717 -7,876 20.82% 444,384,162
2015-05-26 2015-05-21 64.057 6,739,593 -37,852 20.85% 431,717,494
2015-05-22 2015-05-20 57.932 6,777,445 +4,467 20.97% 392,630,574
2015-05-21 2015-05-19 55.975 6,772,978 +8,464 20.95% 379,119,881
2015-05-20 2015-05-18 54.784 6,764,514 -289,177 20.93% 370,589,806
2015-05-19 2015-05-15 49.425 7,053,691 +109,558 21.82% 348,629,043
2015-05-18 2015-05-14 50.191 6,944,133 -32,092 21.48% 348,530,703
2015-05-15 2015-05-13 50.701 6,976,225 -13,165 21.58% 353,702,183
2015-05-14 2015-05-12 47.043 6,989,390 +92,866 21.62% 328,802,724
2015-05-13 2015-05-11 45.512 6,896,524 -128,132 21.33% 313,873,778
2015-05-12 2015-05-08 43.981 7,024,656 -27,037 21.73% 308,948,866
2015-05-11 2015-05-07 42.875 7,051,693 -18,220 21.81% 302,339,530
2015-05-08 2015-05-06 43.640 7,069,913 -18,573 21.87% 308,533,578
2015-05-07 2015-05-05 45.767 7,088,486 +140,004 21.93% 324,419,360
2015-05-06 2015-05-04 45.427 6,948,482 -1,999 21.49% 315,647,384
2015-05-05 2015-04-30 45.682 6,950,481 -17,985 21.50% 317,512,003
2015-05-04 2015-04-29 45.001 6,968,466 -43,142 21.56% 313,591,194
2015-04-30 2015-04-28 43.725 7,011,608 +53,604 21.69% 306,585,597
2015-04-29 2015-04-27 47.128 6,958,004 +300,345 21.52% 327,918,138
2015-04-28 2015-04-24 47.383 6,657,659 +23,863 20.59% 315,462,502
2015-04-27 2015-04-23 48.149 6,633,796 +71,118 20.52% 319,410,762
2015-04-24 2015-04-22 50.276 6,562,678 +64,889 20.30% 329,943,501
2015-04-23 2015-04-21 46.703 6,497,789 +76,056 20.10% 303,465,238
2015-04-22 2015-04-20 45.001 6,421,733 +32,679 19.87% 288,987,407
2015-04-21 2015-04-17 46.703 6,389,054 +1,528 19.76% 298,387,004
2015-04-20 2015-04-16 50.191 6,387,526 -51,957 19.76% 320,594,224
2015-04-17 2015-04-15 49.255 6,439,483 +378,516 19.92% 317,176,181
2015-04-16 2015-04-14 52.232 6,060,967 +445,051 18.75% 316,578,409
2015-04-15 2015-04-13 55.210 5,615,916 -74,410 17.37% 310,053,259
2015-04-14 2015-04-10 48.830 5,690,326 -78,407 17.60% 277,856,168
2015-04-13 2015-04-09 47.979 5,768,733 -53,604 17.85% 276,777,348
2015-04-10 2015-04-08 48.489 5,822,337 -21,042 18.01% 282,321,008
2015-04-09 2015-04-02 40.408 5,843,379 +364,999 18.08% 236,117,766
2015-04-08 2015-04-01 35.304 5,478,380 -9,287 16.95% 193,406,582
2015-04-02 2015-03-31 30.114 5,487,667 +5,525 16.98% 165,257,817
2015-04-01 2015-03-30 28.889 5,482,142 -49,725 16.96% 158,375,852
2015-03-31 2015-03-27 27.698 5,531,867 -2,351 17.11% 153,224,117
2015-03-30 2015-03-26 28.379 5,534,218 -22,099 17.12% 157,055,556
2015-03-27 2015-03-25 28.209 5,556,317 -38,205 17.19% 156,737,364
2015-03-26 2015-03-24 26.746 5,594,522 -389,096 17.31% 149,629,259
2015-03-25 2015-03-23 25.827 5,983,618 -197,016 18.51% 154,538,477
2015-03-24 2015-03-20 25.623 6,180,634 -80,523 19.12% 158,364,923
2015-03-23 2015-03-19 26.031 6,261,157 -45,728 19.37% 162,984,769
2015-03-20 2015-03-18 25.521 6,306,885 -24,216 19.51% 160,955,999
2015-03-19 2015-03-17 24.942 6,331,101 -25,861 19.58% 157,911,664
2015-03-18 2015-03-16 25.759 6,356,962 -37,029 19.66% 163,748,182
2015-03-17 2015-03-13 25.827 6,393,991 -2,586 19.78% 165,137,151
2015-03-16 2015-03-12 24.942 6,396,577 -81,228 19.79% 159,544,780
2015-03-13 2015-03-11 24.432 6,477,805 +1,175 20.04% 158,264,426
2015-03-12 2015-03-10 24.364 6,476,630 -27,037 20.03% 157,794,951
2015-03-11 2015-03-09 24.466 6,503,667 +1,764 20.12% 159,117,585
2015-03-10 2015-03-06 24.534 6,501,903 -81,581 20.11% 159,516,915
2015-03-09 2015-03-05 24.840 6,583,484 -7,641 20.37% 163,534,594
2015-03-06 2015-03-04 25.180 6,591,125 -62,067 20.39% 165,967,197
2015-03-05 2015-03-03 25.725 6,653,192 -1,176 20.58% 171,152,341
2015-03-04 2015-03-02 25.521 6,654,368 -39,968 20.58% 169,824,002
2015-03-03 2015-02-27 25.895 6,694,336 -940 20.71% 173,349,724
2015-03-02 2015-02-26 25.895 6,695,276 +940 20.71% 173,374,066
2015-02-27 2015-02-25 25.963 6,694,336 -25,273 20.71% 173,805,308
2015-02-25 2015-02-23 26.031 6,719,609 -235 20.79% 174,918,776
2015-02-23 2015-02-16 26.031 6,719,844 -1,528 20.79% 174,924,894
2015-02-17 2015-02-13 25.487 6,721,372 +117 20.79% 171,305,277
2015-02-16 2015-02-12 25.521 6,721,255 -2,351 20.79% 171,531,003
2015-02-13 2015-02-11 26.031 6,723,606 +24,686 20.80% 175,022,823
2015-02-12 2015-02-10 25.827 6,698,920 -1,528 20.72% 173,012,531
2015-02-11 2015-02-09 25.827 6,700,448 +5,642 20.73% 173,051,995
2015-02-09 2015-02-05 25.725 6,694,806 -5,877 20.71% 172,222,855
2015-02-06 2015-02-04 26.031 6,700,683 -38,792 20.73% 174,426,112
2015-02-05 2015-02-03 25.895 6,739,475 +29,388 20.85% 174,518,598
2015-02-04 2015-02-02 25.589 6,710,087 +7,640 20.76% 171,702,644
2015-02-03 2015-01-30 26.269 6,702,447 +29,388 20.73% 176,068,507
2015-02-02 2015-01-29 27.290 6,673,059 +110,029 20.64% 182,108,545
2015-01-30 2015-01-28 26.439 6,563,030 +103,915 20.30% 173,522,741
2015-01-29 2015-01-27 25.691 6,459,115 -7,405 19.98% 165,939,952
2015-01-28 2015-01-26 26.031 6,466,520 -12,813 20.00% 168,330,593
2015-01-27 2015-01-23 25.521 6,479,333 +48,078 20.04% 165,356,989
2015-01-26 2015-01-22 24.704 6,431,255 +29,858 19.89% 158,877,846
2015-01-23 2015-01-21 24.840 6,401,397 +5,760 19.80% 159,011,529
2015-01-22 2015-01-20 24.670 6,395,637 +36,794 19.78% 157,780,310
2015-01-21 2015-01-19 23.989 6,358,843 -41,143 19.67% 152,545,082
2015-01-20 2015-01-16 24.942 6,399,986 +26,802 19.80% 159,629,808
2015-01-19 2015-01-15 24.194 6,373,184 -18,456 19.71% 154,190,299
2015-01-16 2015-01-14 23.785 6,391,640 +15,987 19.77% 152,026,912
2015-01-15 2015-01-13 23.819 6,375,653 -19,043 19.72% 151,863,605
2015-01-14 2015-01-12 23.717 6,394,696 +192,667 19.78% 151,664,408
2015-01-13 2015-01-09 23.751 6,202,029 +83,697 19.19% 147,305,922
2015-01-12 2015-01-08 23.649 6,118,332 -14,224 18.93% 144,693,438
2015-01-09 2015-01-07 23.649 6,132,556 +353 18.97% 145,029,824
2015-01-08 2015-01-06 23.819 6,132,203 -54,309 18.97% 146,064,796
2015-01-07 2015-01-05 23.581 6,186,512 +470 19.14% 145,884,814
2015-01-06 2015-01-02 23.751 6,186,042 -1,058 19.14% 146,926,211
2015-01-05 2014-12-31 24.160 6,187,100 +5,995 19.14% 149,477,724
2015-01-02 2014-12-29 25.351 6,181,105 +4,115 19.12% 156,694,368
2014-12-30 2014-12-24 25.385 6,176,990 +117 19.11% 156,800,238
2014-12-29 2014-12-22 25.282 6,176,873 +6,230 19.11% 156,166,716
2014-12-23 2014-12-19 25.657 6,170,643 -35,383 19.09% 158,318,898
2014-12-22 2014-12-18 25.589 6,206,026 -3,526 19.20% 158,804,361
2014-12-19 2014-12-17 25.691 6,209,552 +19,513 19.21% 159,528,474
2014-12-18 2014-12-16 25.657 6,190,039 +2,351 19.15% 158,816,538
2014-12-17 2014-12-15 25.521 6,187,688 +941 19.14% 157,914,010
2014-12-16 2014-12-12 25.521 6,186,747 -9,992 19.14% 157,889,995
2014-12-15 2014-12-11 25.487 6,196,739 -15,282 19.17% 157,934,138
2014-12-12 2014-12-10 25.657 6,212,021 -29,153 19.22% 159,380,525
2014-12-11 2014-12-09 25.214 6,241,174 +31,504 19.31% 157,367,661
2014-12-10 2014-12-08 26.269 6,209,670 +100,860 19.21% 163,123,606
2014-12-09 2014-12-05 28.107 6,108,810 +63,478 18.90% 171,698,957
2014-12-08 2014-12-04 28.413 6,045,332 +49,724 18.70% 171,766,167
2014-12-05 2014-12-03 29.332 5,995,608 +43,494 18.55% 175,861,790
2014-12-04 2014-12-02 28.685 5,952,114 +82,639 18.41% 170,737,850
2014-12-03 2014-12-01 27.835 5,869,475 -9,874 18.16% 163,374,230
2014-12-02 2014-11-28 27.596 5,879,349 -49,019 18.19% 162,248,648
2014-12-01 2014-11-27 27.460 5,928,368 +19,278 18.34% 162,794,482
2014-11-28 2014-11-26 27.426 5,909,090 +104,739 18.28% 162,064,032
2014-11-27 2014-11-25 27.358 5,804,351 +17,280 17.96% 158,796,420
2014-11-26 2014-11-24 28.141 5,787,071 +18,690 17.90% 162,852,831
2014-11-25 2014-11-21 28.039 5,768,381 +34,796 17.84% 161,738,027
2014-11-24 2014-11-20 28.175 5,733,585 +62,185 17.74% 161,542,792
2014-11-21 2014-11-19 27.494 5,671,400 -13,989 17.54% 155,931,060
2014-11-20 2014-11-18 27.086 5,685,389 -7,758 17.59% 153,994,158
2014-11-19 2014-11-17 27.630 5,693,147 -17,163 17.61% 157,303,874
2014-11-18 2014-11-14 27.018 5,710,310 +70,766 17.66% 154,280,551
2014-11-17 2014-11-13 26.473 5,639,544 +22,335 17.45% 149,298,202
2014-11-14 2014-11-12 26.201 5,617,209 +20,807 17.38% 147,177,798
2014-11-13 2014-11-11 25.555 5,596,402 +5,877 17.31% 143,014,421
2014-11-12 2014-11-10 25.759 5,590,525 +13,401 17.29% 144,005,628
2014-11-11 2014-11-07 25.929 5,577,124 +11,990 17.25% 144,609,313
2014-11-10 2014-11-06 25.657 5,565,134 -4,819 17.22% 142,783,480
2014-11-06 2014-11-04 25.759 5,569,953 -17,868 17.23% 143,475,717
2014-11-05 2014-11-03 25.623 5,587,821 -35,266 17.29% 143,175,416
2014-11-04 2014-10-31 25.691 5,623,087 +69,473 17.39% 144,461,709
2014-11-03 2014-10-30 26.303 5,553,614 -7,170 17.18% 146,078,458
2014-10-31 2014-10-29 26.201 5,560,784 -118 17.20% 145,699,393
2014-10-30 2014-10-28 25.793 5,560,902 -117 17.20% 143,431,797
2014-10-28 2014-10-24 25.657 5,561,019 +470 17.20% 142,677,903
2014-10-24 2014-10-22 26.167 5,560,549 +940 17.20% 145,504,024
2014-10-23 2014-10-21 25.793 5,559,609 +17,633 17.20% 143,398,447
2014-10-22 2014-10-20 25.725 5,541,976 +5,643 17.14% 142,566,481
2014-10-21 2014-10-17 25.214 5,536,333 +12,225 17.13% 139,595,495
2014-10-20 2014-10-16 25.827 5,524,108 +470 17.09% 142,670,745
2014-10-17 2014-10-15 25.793 5,523,638 +27,037 17.09% 142,470,650
2014-10-16 2014-10-14 26.303 5,496,601 +5,172 17.00% 144,578,828
2014-10-15 2014-10-13 26.099 5,491,429 -6,465 16.99% 143,321,627
2014-10-14 2014-10-10 26.542 5,497,894 +17,633 17.01% 145,922,398
2014-10-13 2014-10-09 26.882 5,480,261 -353 16.95% 147,319,191
2014-10-10 2014-10-08 26.371 5,480,614 -58,776 16.95% 144,531,301
2014-10-09 2014-10-07 26.678 5,539,390 -130,600 17.14% 147,777,732
2014-10-08 2014-10-06 26.405 5,669,990 -37,969 17.54% 149,718,341
2014-10-07 2014-10-03 26.473 5,707,959 -588 17.66% 151,109,384
2014-10-06 2014-09-30 26.507 5,708,547 -19,513 17.66% 151,319,198
2014-10-03 2014-09-29 26.201 5,728,060 -176,798 17.72% 150,082,231
2014-09-30 2014-09-26 26.780 5,904,858 -11,403 18.27% 158,130,332
2014-09-29 2014-09-25 26.746 5,916,261 -8,698 18.30% 158,234,385
2014-09-26 2014-09-24 26.542 5,924,959 -236 18.33% 157,257,347
2014-09-25 2014-09-23 26.542 5,925,195 +9,287 18.33% 157,263,611
2014-09-24 2014-09-22 26.610 5,915,908 -1,293 18.30% 157,419,728
2014-09-23 2014-09-19 27.086 5,917,201 -8,934 18.30% 160,273,006
2014-09-22 2014-09-18 26.984 5,926,135 -5,525 18.33% 159,910,036
2014-09-19 2014-09-17 26.984 5,931,660 +27,390 18.35% 160,059,122
2014-09-18 2014-09-16 26.303 5,904,270 +705 18.26% 155,301,874
2014-09-17 2014-09-15 26.337 5,903,565 +13,048 18.26% 155,484,214
2014-09-16 2014-09-12 26.405 5,890,517 +24,451 18.22% 155,541,444
2014-09-15 2014-09-11 26.405 5,866,066 +7,993 18.15% 154,895,806
2014-09-12 2014-09-10 26.576 5,858,073 +94,982 18.12% 155,681,428
2014-09-11 2014-09-08 26.712 5,763,091 +5,878 17.83% 153,941,646
2014-09-10 2014-09-05 26.678 5,757,213 -53,251 17.81% 153,588,731
2014-09-08 2014-09-04 26.712 5,810,464 -305,870 17.97% 155,207,057
2014-09-05 2014-09-03 26.473 6,116,334 -130,482 18.92% 161,920,480
2014-09-04 2014-09-02 26.712 6,246,816 +28,212 19.32% 166,862,737
2014-09-03 2014-09-01 27.154 6,218,604 -95,217 19.24% 168,860,000
2014-09-02 2014-08-29 27.222 6,313,821 +94,747 19.53% 171,875,211
2014-09-01 2014-08-28 26.542 6,219,074 +152,230 19.24% 165,063,603
2014-08-29 2014-08-27 26.984 6,066,844 +7,640 18.77% 163,706,909
2014-08-28 2014-08-26 26.269 6,059,204 -321,033 18.74% 159,170,972
2014-08-27 2014-08-25 26.337 6,380,237 -18,926 19.74% 168,038,488
2014-08-26 2014-08-22 26.814 6,399,163 +82,521 19.80% 171,585,420
2014-08-25 2014-08-21 26.133 6,316,642 +57,953 19.54% 165,073,924
2014-08-22 2014-08-20 26.678 6,258,689 -123,194 19.36% 166,966,916
2014-08-21 2014-08-19 27.018 6,381,883 -68,062 19.74% 172,425,039
2014-08-20 2014-08-18 27.494 6,449,945 -10,463 19.95% 177,336,595
2014-08-19 2014-08-15 27.358 6,460,408 -35,970 19.98% 176,744,939
2014-08-18 2014-08-14 25.929 6,496,378 +4,114 20.10% 168,444,661
2014-08-15 2014-08-13 26.031 6,492,264 +49,372 20.08% 169,000,737
2014-08-14 2014-08-12 26.235 6,442,892 +153,170 19.93% 169,030,946
2014-08-13 2014-08-11 25.317 6,289,722 +46,668 19.46% 159,233,844
2014-08-12 2014-08-08 25.078 6,243,054 +34,325 19.31% 156,565,321
2014-08-11 2014-08-07 24.806 6,208,729 +4,937 19.21% 154,014,363
2014-08-08 2014-08-06 25.146 6,203,792 +83,462 19.19% 156,002,895
2014-08-07 2014-08-05 25.044 6,120,330 -25,862 18.93% 153,279,349
2014-08-06 2014-08-04 25.180 6,146,192 -22,570 19.01% 154,763,604
2014-08-05 2014-08-01 25.351 6,168,762 +80,993 19.08% 156,381,466
2014-08-04 2014-07-31 25.351 6,087,769 -12,930 18.83% 154,328,249
2014-08-01 2014-07-30 25.453 6,100,699 -6,113 18.87% 155,278,808
2014-07-31 2014-07-29 25.793 6,106,812 +44,787 18.89% 157,512,400
2014-07-30 2014-07-28 25.351 6,062,025 +13,401 18.75% 153,675,625
2014-07-29 2014-07-25 24.976 6,048,624 +108,500 18.71% 151,071,882
2014-07-28 2014-07-24 25.691 5,940,124 +136,008 18.38% 152,606,649
2014-07-25 2014-07-23 26.031 5,804,116 -16,928 17.95% 151,087,492
2014-07-24 2014-07-22 25.351 5,821,044 +13,754 18.01% 147,566,626
2014-07-23 2014-07-21 25.214 5,807,290 -98,038 17.96% 146,427,522
2014-07-22 2014-07-18 26.473 5,905,328 -353 18.27% 156,334,423
2014-07-21 2014-07-17 27.222 5,905,681 -74,293 18.27% 160,764,800
2014-07-18 2014-07-16 27.732 5,979,974 -84,872 18.50% 165,839,468
2014-07-17 2014-07-15 27.324 6,064,846 -162,809 18.76% 165,716,715
2014-07-16 2014-07-14 27.154 6,227,655 -88,399 19.26% 169,105,771
2014-07-15 2014-07-11 27.801 6,316,054 +1,003,186 19.54% 175,589,638
2014-07-14 2014-07-10 26.746 5,312,868 +495,716 16.43% 142,096,233
2014-07-11 2014-07-09 25.861 4,817,152 +94,629 14.90% 124,576,159
2014-07-10 2014-07-08 25.521 4,722,523 -11,873 14.61% 120,522,002
2014-07-09 2014-07-07 24.976 4,734,396 +31,387 14.65% 118,247,409
2014-07-08 2014-07-04 25.453 4,703,009 +49,959 14.55% 119,703,928
2014-07-07 2014-07-03 25.521 4,653,050 +183,146 14.39% 118,749,004
2014-07-04 2014-07-02 25.419 4,469,904 +527,925 13.83% 113,618,693
2014-07-03 2014-06-30 23.751 3,941,979 +404,848 12.19% 93,626,917
2014-07-02 2014-06-27 24.500 3,537,131 +220,762 10.94% 86,659,192
2014-06-30 2014-06-26 25.589 3,316,369 10.26% 84,861,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top