History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 4,798,613 | +0 | 3.53% | 46,642,518 |
| 2025-10-13 | 2025-10-09 | 10.260 | 4,798,613 | +0 | 3.53% | 49,233,769 |
| 2025-10-10 | 2025-10-08 | 9.980 | 4,798,613 | +7,600 | 3.53% | 47,890,158 |
| 2025-10-09 | 2025-10-06 | 10.500 | 4,791,013 | +2,400 | 3.53% | 50,305,636 |
| 2025-10-08 | 2025-10-03 | 10.170 | 4,788,613 | -12,600 | 3.53% | 48,700,194 |
| 2025-10-06 | 2025-10-02 | 10.360 | 4,801,213 | +2,400 | 3.54% | 49,740,567 |
| 2025-10-03 | 2025-09-30 | 10.870 | 4,798,813 | +5,600 | 3.53% | 52,163,097 |
| 2025-10-02 | 2025-09-29 | 11.030 | 4,793,213 | +42,200 | 3.53% | 52,869,139 |
| 2025-09-30 | 2025-09-26 | 10.680 | 4,751,013 | +23,000 | 3.50% | 50,740,819 |
| 2025-09-29 | 2025-09-25 | 10.440 | 4,728,013 | +14,600 | 3.48% | 49,360,456 |
| 2025-09-26 | 2025-09-24 | 10.500 | 4,713,413 | -88,337 | 3.47% | 49,490,836 |
| 2025-09-25 | 2025-09-23 | 8.510 | 4,801,750 | +158,743 | 3.54% | 40,862,892 |
| 2025-09-24 | 2025-09-22 | 8.570 | 4,643,007 | +4,000 | 3.42% | 39,790,570 |
| 2025-09-23 | 2025-09-19 | 8.400 | 4,639,007 | +95,400 | 3.42% | 38,967,659 |
| 2025-09-22 | 2025-09-18 | 8.520 | 4,543,607 | +256,682 | 3.35% | 38,711,532 |
| 2025-09-19 | 2025-09-17 | 8.900 | 4,286,925 | -105,600 | 3.16% | 38,153,632 |
| 2025-09-18 | 2025-09-16 | 7.450 | 4,392,525 | -81,200 | 3.23% | 32,724,311 |
| 2025-09-17 | 2025-09-15 | 7.560 | 4,473,725 | +10,000 | 3.29% | 33,821,361 |
| 2025-09-16 | 2025-09-12 | 7.570 | 4,463,725 | +600 | 3.29% | 33,790,398 |
| 2025-09-15 | 2025-09-11 | 7.380 | 4,463,125 | -23,400 | 3.28% | 32,937,862 |
| 2025-09-12 | 2025-09-10 | 7.390 | 4,486,525 | -4,000 | 3.30% | 33,155,420 |
| 2025-09-11 | 2025-09-09 | 7.440 | 4,490,525 | -16,200 | 3.31% | 33,409,506 |
| 2025-09-10 | 2025-09-08 | 7.650 | 4,506,725 | -34,600 | 3.32% | 34,476,446 |
| 2025-09-09 | 2025-09-05 | 8.010 | 4,541,325 | +17,400 | 3.34% | 36,376,013 |
| 2025-09-08 | 2025-09-04 | 8.020 | 4,523,925 | -400 | 3.33% | 36,281,878 |
| 2025-09-05 | 2025-09-03 | 7.640 | 4,524,325 | +1,400 | 3.33% | 34,565,843 |
| 2025-09-04 | 2025-09-02 | 7.640 | 4,522,925 | -1,600 | 3.33% | 34,555,147 |
| 2025-09-03 | 2025-09-01 | 7.760 | 4,524,525 | -200 | 3.33% | 35,110,314 |
| 2025-09-02 | 2025-08-29 | 7.760 | 4,524,725 | -200 | 3.33% | 35,111,866 |
| 2025-08-29 | 2025-08-27 | 8.000 | 4,524,925 | +400 | 3.33% | 36,199,400 |
| 2025-08-28 | 2025-08-26 | 8.080 | 4,524,525 | -1,200 | 3.33% | 36,558,162 |
| 2025-08-27 | 2025-08-25 | 8.110 | 4,525,725 | -200 | 3.33% | 36,703,630 |
| 2025-08-26 | 2025-08-22 | 7.990 | 4,525,925 | -1,600 | 3.33% | 36,162,141 |
| 2025-08-25 | 2025-08-21 | 7.900 | 4,527,525 | -1,000 | 3.33% | 35,767,448 |
| 2025-08-21 | 2025-08-19 | 8.080 | 4,528,525 | -400 | 3.33% | 36,590,482 |
| 2025-08-20 | 2025-08-18 | 8.190 | 4,528,925 | -1,200 | 3.33% | 37,091,896 |
| 2025-08-19 | 2025-08-15 | 7.720 | 4,530,125 | +101,400 | 3.33% | 34,972,565 |
| 2025-08-18 | 2025-08-14 | 7.880 | 4,428,725 | -200 | 3.26% | 34,898,353 |
| 2025-08-15 | 2025-08-13 | 7.560 | 4,428,925 | -400 | 3.26% | 33,482,673 |
| 2025-08-13 | 2025-08-11 | 7.540 | 4,429,325 | -800 | 3.26% | 33,397,110 |
| 2025-08-12 | 2025-08-08 | 7.560 | 4,430,125 | -600 | 3.26% | 33,491,745 |
| 2025-08-11 | 2025-08-07 | 7.470 | 4,430,725 | -400 | 3.26% | 33,097,516 |
| 2025-08-08 | 2025-08-06 | 7.410 | 4,431,125 | -1,800 | 3.26% | 32,834,636 |
| 2025-08-07 | 2025-08-05 | 7.710 | 4,432,925 | -1,200 | 3.26% | 34,177,852 |
| 2025-08-06 | 2025-08-04 | 7.950 | 4,434,125 | +1,400 | 3.26% | 35,251,294 |
| 2025-08-04 | 2025-07-31 | 8.180 | 4,432,725 | -1,600 | 3.26% | 36,259,690 |
| 2025-08-01 | 2025-07-30 | 8.070 | 4,434,325 | -400 | 3.26% | 35,785,003 |
| 2025-07-31 | 2025-07-29 | 8.140 | 4,434,725 | -400 | 3.26% | 36,098,662 |
| 2025-07-30 | 2025-07-28 | 8.050 | 4,435,125 | -400 | 3.26% | 35,702,756 |
| 2025-07-29 | 2025-07-25 | 8.330 | 4,435,525 | -6,000 | 3.26% | 36,947,923 |
| 2025-07-28 | 2025-07-24 | 8.310 | 4,441,525 | -17,800 | 3.27% | 36,909,073 |
| 2025-07-25 | 2025-07-23 | 7.670 | 4,459,325 | +179,400 | 3.28% | 34,203,023 |
| 2025-07-24 | 2025-07-22 | 7.560 | 4,279,925 | +400 | 3.15% | 32,356,233 |
| 2025-07-23 | 2025-07-21 | 7.610 | 4,279,525 | +2,000 | 3.15% | 32,567,185 |
| 2025-07-22 | 2025-07-18 | 7.520 | 4,277,525 | +1,000 | 3.15% | 32,166,988 |
| 2025-07-21 | 2025-07-17 | 7.790 | 4,276,525 | -200 | 3.15% | 33,314,130 |
| 2025-07-18 | 2025-07-16 | 7.970 | 4,276,725 | -600 | 3.15% | 34,085,498 |
| 2025-07-17 | 2025-07-15 | 7.990 | 4,277,325 | -400 | 3.15% | 34,175,827 |
| 2025-07-16 | 2025-07-14 | 8.110 | 4,277,725 | -287 | 3.15% | 34,692,350 |
| 2025-07-15 | 2025-07-11 | 7.970 | 4,278,012 | -1,200 | 3.15% | 34,095,756 |
| 2025-07-14 | 2025-07-10 | 7.700 | 4,279,212 | -400 | 3.15% | 32,949,932 |
| 2025-07-11 | 2025-07-09 | 7.900 | 4,279,612 | -35,000 | 3.15% | 33,808,935 |
| 2025-07-09 | 2025-07-07 | 8.110 | 4,314,612 | +43,600 | 3.17% | 34,991,503 |
| 2025-07-08 | 2025-07-04 | 8.130 | 4,271,012 | +1,800 | 3.14% | 34,723,328 |
| 2025-07-04 | 2025-07-02 | 8.210 | 4,269,212 | +600 | 3.14% | 35,050,231 |
| 2025-07-03 | 2025-06-30 | 8.390 | 4,268,612 | +800 | 3.14% | 35,813,655 |
| 2025-07-02 | 2025-06-27 | 8.180 | 4,267,812 | +1,200 | 3.14% | 34,910,702 |
| 2025-06-30 | 2025-06-26 | 8.230 | 4,266,612 | -11,400 | 3.14% | 35,114,217 |
| 2025-06-27 | 2025-06-25 | 8.370 | 4,278,012 | -7,200 | 3.15% | 35,806,960 |
| 2025-06-26 | 2025-06-24 | 8.420 | 4,285,212 | +30,600 | 3.15% | 36,081,485 |
| 2025-06-25 | 2025-06-23 | 8.400 | 4,254,612 | +15,000 | 3.13% | 35,738,741 |
| 2025-06-24 | 2025-06-20 | 8.410 | 4,239,612 | +87,200 | 3.12% | 35,655,137 |
| 2025-06-23 | 2025-06-19 | 7.890 | 4,152,412 | -800 | 3.06% | 32,762,531 |
| 2025-06-20 | 2025-06-18 | 7.940 | 4,153,212 | +3,800 | 3.06% | 32,976,503 |
| 2025-06-19 | 2025-06-17 | 7.620 | 4,149,412 | +19,200 | 3.05% | 31,618,519 |
| 2025-06-18 | 2025-06-16 | 7.520 | 4,130,212 | +2,400 | 5.01% | 31,059,194 |
| 2025-06-16 | 2025-06-12 | 7.220 | 4,127,812 | -400 | 5.00% | 29,802,803 |
| 2025-06-13 | 2025-06-11 | 7.130 | 4,128,212 | +1,400 | 5.00% | 29,434,152 |
| 2025-06-12 | 2025-06-10 | 6.990 | 4,126,812 | +258 | 5.00% | 28,846,416 |
| 2025-06-11 | 2025-06-09 | 6.980 | 4,126,554 | +115,000 | 5.00% | 28,803,347 |
| 2025-06-10 | 2025-06-06 | 6.700 | 4,011,554 | -149 | 4.86% | 26,877,412 |
| 2025-06-09 | 2025-06-05 | 6.880 | 4,011,703 | +1,451 | 4.86% | 27,600,517 |
| 2025-06-06 | 2025-06-04 | 6.630 | 4,010,252 | +48,954 | 4.86% | 26,587,971 |
| 2025-06-04 | 2025-06-02 | 6.420 | 3,961,298 | +2,262 | 4.80% | 25,431,533 |
| 2025-06-03 | 2025-05-30 | 6.700 | 3,959,036 | +66 | 4.80% | 26,525,541 |
| 2025-06-02 | 2025-05-29 | 6.390 | 3,958,970 | +4,741 | 4.80% | 25,297,818 |
| 2025-05-30 | 2025-05-28 | 6.310 | 3,954,229 | -400 | 4.79% | 24,951,185 |
| 2025-05-29 | 2025-05-27 | 6.370 | 3,954,629 | +600 | 4.79% | 25,190,987 |
| 2025-05-28 | 2025-05-26 | 6.390 | 3,954,029 | +1,200 | 4.79% | 25,266,245 |
| 2025-05-23 | 2025-05-21 | 6.530 | 3,952,829 | -5,000 | 4.79% | 25,811,973 |
| 2025-05-22 | 2025-05-20 | 6.600 | 3,957,829 | +11,840 | 4.80% | 26,121,671 |
| 2025-05-14 | 2025-05-12 | 6.780 | 3,945,989 | +64,400 | 4.78% | 26,753,805 |
| 2025-05-08 | 2025-05-06 | 6.750 | 3,881,589 | +43,000 | 4.70% | 26,200,726 |
| 2025-05-07 | 2025-05-02 | 6.600 | 3,838,589 | +2,200 | 4.65% | 25,334,687 |
| 2025-05-06 | 2025-04-30 | 6.610 | 3,836,389 | +92,000 | 4.65% | 25,358,531 |
| 2025-05-02 | 2025-04-29 | 6.340 | 3,744,389 | +10,000 | 4.54% | 23,739,426 |
| 2025-04-29 | 2025-04-25 | 6.500 | 3,734,389 | +21,000 | 4.53% | 24,273,528 |
| 2025-04-25 | 2025-04-23 | 6.290 | 3,713,389 | -400 | 4.50% | 23,357,217 |
| 2025-04-22 | 2025-04-16 | 6.370 | 3,713,789 | +200 | 4.50% | 23,656,836 |
| 2025-04-14 | 2025-04-10 | 5.880 | 3,713,589 | -3,400 | 4.50% | 21,835,903 |
| 2025-04-11 | 2025-04-09 | 6.000 | 3,716,989 | +178,800 | 4.51% | 22,301,934 |
| 2025-04-10 | 2025-04-08 | 6.000 | 3,538,189 | +269,400 | 4.29% | 21,229,134 |
| 2025-04-09 | 2025-04-07 | 5.580 | 3,268,789 | +3,600 | 3.96% | 18,239,843 |
| 2025-04-07 | 2025-04-02 | 6.800 | 3,265,189 | -1,600 | 3.96% | 22,203,285 |
| 2025-04-03 | 2025-04-01 | 6.580 | 3,266,789 | +10,600 | 3.96% | 21,495,472 |
| 2025-04-02 | 2025-03-31 | 6.370 | 3,256,189 | +800 | 3.95% | 20,741,924 |
| 2025-04-01 | 2025-03-28 | 6.400 | 3,255,389 | +2,800 | 3.95% | 20,834,490 |
| 2025-03-31 | 2025-03-27 | 6.540 | 3,252,589 | +1,400 | 3.94% | 21,271,932 |
| 2025-03-28 | 2025-03-26 | 6.680 | 3,251,189 | -1,200 | 3.94% | 21,717,943 |
| 2025-03-27 | 2025-03-25 | 6.790 | 3,252,389 | -400 | 3.94% | 22,083,721 |
| 2025-03-26 | 2025-03-24 | 6.970 | 3,252,789 | +360 | 3.94% | 22,671,939 |
| 2025-03-25 | 2025-03-21 | 6.990 | 3,252,429 | -600 | 3.94% | 22,734,479 |
| 2025-03-24 | 2025-03-20 | 6.970 | 3,253,029 | -200 | 3.94% | 22,673,612 |
| 2025-03-21 | 2025-03-19 | 6.860 | 3,253,229 | -1,000 | 3.94% | 22,317,151 |
| 2025-03-20 | 2025-03-18 | 7.050 | 3,254,229 | +15,800 | 3.94% | 22,942,314 |
| 2025-03-18 | 2025-03-14 | 6.760 | 3,238,429 | +1,600 | 3.93% | 21,891,780 |
| 2025-03-17 | 2025-03-13 | 6.590 | 3,236,829 | -2,400 | 3.92% | 21,330,703 |
| 2025-03-14 | 2025-03-12 | 6.920 | 3,239,229 | -800 | 3.93% | 22,415,465 |
| 2025-03-12 | 2025-03-10 | 6.990 | 3,240,029 | +600 | 3.93% | 22,647,803 |
| 2025-03-11 | 2025-03-07 | 7.260 | 3,239,429 | -400 | 3.93% | 23,518,255 |
| 2025-03-10 | 2025-03-06 | 7.460 | 3,239,829 | -2,400 | 3.93% | 24,169,124 |
| 2025-03-07 | 2025-03-05 | 6.900 | 3,242,229 | +2,000 | 3.93% | 22,371,380 |
| 2025-03-05 | 2025-03-03 | 6.660 | 3,240,229 | +3,400 | 3.93% | 21,579,925 |
| 2025-03-04 | 2025-02-28 | 6.530 | 3,236,829 | +85,800 | 3.92% | 21,136,493 |
| 2025-02-28 | 2025-02-26 | 7.050 | 3,151,029 | -4,800 | 3.82% | 22,214,754 |
| 2025-02-27 | 2025-02-25 | 6.870 | 3,155,829 | +800 | 3.83% | 21,680,545 |
| 2025-02-26 | 2025-02-24 | 7.140 | 3,155,029 | +18,800 | 3.82% | 22,526,907 |
| 2025-02-25 | 2025-02-21 | 7.300 | 3,136,229 | +1,200 | 3.80% | 22,894,472 |
| 2025-02-24 | 2025-02-20 | 7.230 | 3,135,029 | -200 | 3.80% | 22,666,260 |
| 2025-02-21 | 2025-02-19 | 7.330 | 3,135,229 | -5,000 | 3.80% | 22,981,229 |
| 2025-02-20 | 2025-02-18 | 7.480 | 3,140,229 | +1,000 | 3.81% | 23,488,913 |
| 2025-02-19 | 2025-02-17 | 7.890 | 3,139,229 | +4,200 | 3.81% | 24,768,517 |
| 2025-02-18 | 2025-02-14 | 7.990 | 3,135,029 | -4,500 | 3.80% | 25,048,882 |
| 2025-02-14 | 2025-02-12 | 7.760 | 3,139,529 | -5,600 | 3.81% | 24,362,745 |
| 2025-02-13 | 2025-02-11 | 7.480 | 3,145,129 | +6,171 | 3.81% | 23,525,565 |
| 2025-02-12 | 2025-02-10 | 7.500 | 3,138,958 | +12,429 | 3.80% | 23,542,185 |
| 2025-02-11 | 2025-02-07 | 7.100 | 3,126,529 | -14,200 | 3.79% | 22,198,356 |
| 2025-02-10 | 2025-02-06 | 7.090 | 3,140,729 | +50,440 | 3.81% | 22,267,769 |
| 2025-02-07 | 2025-02-05 | 6.960 | 3,090,289 | +2,400 | 3.75% | 21,508,411 |
| 2025-02-06 | 2025-02-04 | 6.890 | 3,087,889 | +376,600 | 3.74% | 21,275,555 |
| 2025-02-05 | 2025-02-03 | 6.290 | 2,711,289 | -600 | 3.29% | 17,054,008 |
| 2025-02-04 | 2025-01-28 | 6.310 | 2,711,889 | +800 | 3.29% | 17,112,020 |
| 2025-02-03 | 2025-01-24 | 6.200 | 2,711,089 | +3,000 | 3.29% | 16,808,752 |
| 2025-01-27 | 2025-01-23 | 5.520 | 2,708,089 | +4,200 | 3.28% | 14,948,651 |
| 2025-01-24 | 2025-01-22 | 5.470 | 2,703,889 | +80,600 | 3.28% | 14,790,273 |
| 2025-01-23 | 2025-01-21 | 5.470 | 2,623,289 | +1,600 | 3.18% | 14,349,391 |
| 2025-01-22 | 2025-01-20 | 5.240 | 2,621,689 | -200 | 3.18% | 13,737,650 |
| 2025-01-21 | 2025-01-17 | 5.390 | 2,621,889 | -1,200 | 3.18% | 14,131,982 |
| 2025-01-17 | 2025-01-15 | 5.290 | 2,623,089 | +1,400 | 3.18% | 13,876,141 |
| 2025-01-16 | 2025-01-14 | 5.190 | 2,621,689 | -1,600 | 3.18% | 13,606,566 |
| 2025-01-15 | 2025-01-13 | 5.320 | 2,623,289 | -200 | 3.18% | 13,955,897 |
| 2025-01-14 | 2025-01-10 | 5.180 | 2,623,489 | +1,800 | 3.18% | 13,589,673 |
| 2025-01-10 | 2025-01-08 | 5.320 | 2,621,689 | +40,000 | 3.18% | 13,947,385 |
| 2025-01-09 | 2025-01-07 | 5.350 | 2,581,689 | -600 | 3.13% | 13,812,036 |
| 2025-01-08 | 2025-01-06 | 5.300 | 2,582,289 | +61,000 | 3.13% | 13,686,132 |
| 2025-01-07 | 2025-01-03 | 5.450 | 2,521,289 | +28,400 | 3.06% | 13,741,025 |
| 2025-01-06 | 2025-01-02 | 5.490 | 2,492,889 | +22,800 | 3.02% | 13,685,961 |
| 2025-01-03 | 2024-12-31 | 5.450 | 2,470,089 | +242,000 | 2.99% | 13,461,985 |
| 2025-01-02 | 2024-12-27 | 5.500 | 2,228,089 | +138,200 | 2.70% | 12,254,490 |
| 2024-12-30 | 2024-12-24 | 5.490 | 2,089,889 | +60,000 | 2.53% | 11,473,491 |
| 2024-12-27 | 2024-12-20 | 5.430 | 2,029,889 | +30,600 | 2.46% | 11,022,297 |
| 2024-12-23 | 2024-12-19 | 5.430 | 1,999,289 | +400 | 2.42% | 10,856,139 |
| 2024-12-20 | 2024-12-18 | 5.490 | 1,998,889 | +1,200 | 2.42% | 10,973,901 |
| 2024-12-19 | 2024-12-17 | 5.450 | 1,997,689 | +23,400 | 2.42% | 10,887,405 |
| 2024-12-18 | 2024-12-16 | 5.400 | 1,974,289 | +100,600 | 2.39% | 10,661,161 |
| 2024-12-17 | 2024-12-13 | 5.560 | 1,873,689 | -1,600 | 2.27% | 10,417,711 |
| 2024-12-16 | 2024-12-12 | 5.490 | 1,875,289 | +1,600 | 2.27% | 10,295,337 |
| 2024-12-13 | 2024-12-11 | 5.670 | 1,873,689 | +100,200 | 2.27% | 10,623,817 |
| 2024-12-12 | 2024-12-10 | 5.700 | 1,773,489 | +4,600 | 2.15% | 10,108,887 |
| 2024-12-11 | 2024-12-09 | 5.690 | 1,768,889 | +180,800 | 2.14% | 10,064,978 |
| 2024-12-10 | 2024-12-06 | 5.450 | 1,588,089 | +37,600 | 1.92% | 8,655,085 |
| 2024-12-09 | 2024-12-05 | 5.190 | 1,550,489 | +4,800 | 1.88% | 8,047,038 |
| 2024-12-06 | 2024-12-04 | 5.190 | 1,545,689 | +29,400 | 1.87% | 8,022,126 |
| 2024-12-05 | 2024-12-03 | 5.200 | 1,516,289 | +31,600 | 1.84% | 7,884,703 |
| 2024-12-04 | 2024-12-02 | 5.200 | 1,484,689 | +25,000 | 1.80% | 7,720,383 |
| 2024-12-03 | 2024-11-29 | 5.000 | 1,459,689 | +92,800 | 1.77% | 7,298,445 |
| 2024-12-02 | 2024-11-28 | 5.050 | 1,366,889 | +204,000 | 1.66% | 6,902,789 |
| 2024-11-29 | 2024-11-27 | 4.750 | 1,162,889 | +1,200 | 1.41% | 5,523,723 |
| 2024-11-28 | 2024-11-26 | 4.660 | 1,161,689 | +760 | 1.41% | 5,413,471 |
| 2024-11-27 | 2024-11-25 | 4.560 | 1,160,929 | +400 | 1.41% | 5,293,836 |
| 2024-11-26 | 2024-11-22 | 4.510 | 1,160,529 | -200 | 1.41% | 5,233,986 |
| 2024-11-25 | 2024-11-21 | 4.600 | 1,160,729 | -1,000 | 1.41% | 5,339,353 |
| 2024-11-21 | 2024-11-19 | 4.450 | 1,161,729 | -400 | 1.41% | 5,169,694 |
| 2024-11-20 | 2024-11-18 | 4.300 | 1,162,129 | -11,400 | 1.41% | 4,997,155 |
| 2024-11-19 | 2024-11-15 | 4.820 | 1,173,529 | +10,640 | 1.42% | 5,656,410 |
| 2024-11-14 | 2024-11-12 | 4.550 | 1,162,889 | -1,200 | 1.41% | 5,291,145 |
| 2024-11-12 | 2024-11-08 | 4.790 | 1,164,089 | -200 | 1.41% | 5,575,986 |
| 2024-11-07 | 2024-11-05 | 4.600 | 1,164,289 | -200 | 1.41% | 5,355,729 |
| 2024-11-04 | 2024-10-31 | 4.190 | 1,164,489 | +1,800 | 1.41% | 4,879,209 |
| 2024-11-01 | 2024-10-30 | 4.030 | 1,162,689 | +400 | 1.41% | 4,685,637 |
| 2024-10-31 | 2024-10-29 | 4.100 | 1,162,289 | +1,600 | 1.41% | 4,765,385 |
| 2024-10-24 | 2024-10-22 | 4.120 | 1,160,689 | +1,000 | 1.41% | 4,782,039 |
| 2024-10-22 | 2024-10-18 | 4.300 | 1,159,689 | +3,600 | 1.41% | 4,986,663 |
| 2024-10-21 | 2024-10-17 | 3.960 | 1,156,089 | +1,400 | 1.40% | 4,578,112 |
| 2024-10-18 | 2024-10-16 | 4.200 | 1,154,689 | +1,000 | 1.40% | 4,849,694 |
| 2024-10-17 | 2024-10-15 | 4.200 | 1,153,689 | +2,200 | 1.40% | 4,845,494 |
| 2024-10-16 | 2024-10-14 | 4.290 | 1,151,489 | +1,800 | 1.40% | 4,939,888 |
| 2024-10-14 | 2024-10-09 | 4.520 | 1,149,689 | +800 | 1.39% | 5,196,594 |
| 2024-10-10 | 2024-10-08 | 4.800 | 1,148,889 | +1,000 | 1.39% | 5,514,667 |
| 2024-10-09 | 2024-10-07 | 5.200 | 1,147,889 | -10,100 | 1.39% | 5,969,023 |
| 2024-10-08 | 2024-10-04 | 3.960 | 1,157,989 | +200 | 1.40% | 4,585,636 |
| 2024-09-27 | 2024-09-25 | 3.300 | 1,157,789 | +156 | 1.40% | 3,820,704 |
| 2024-09-26 | 2024-09-24 | 3.510 | 1,157,633 | +31 | 1.40% | 4,063,292 |
| 2024-09-23 | 2024-09-19 | 3.270 | 1,157,602 | +2,676 | 1.40% | 3,785,359 |
| 2024-09-20 | 2024-09-17 | 3.240 | 1,154,926 | +280 | 1.40% | 3,741,960 |
| 2024-09-17 | 2024-09-13 | 3.430 | 1,154,646 | +200 | 1.40% | 3,960,436 |
| 2024-09-16 | 2024-09-12 | 3.400 | 1,154,446 | +200 | 1.40% | 3,925,116 |
| 2024-09-13 | 2024-09-11 | 3.340 | 1,154,246 | +324 | 1.40% | 3,855,182 |
| 2024-09-03 | 2024-08-30 | 3.420 | 1,153,922 | -640 | 1.40% | 3,946,413 |
| 2024-08-22 | 2024-08-20 | 3.180 | 1,154,562 | -200 | 1.40% | 3,671,507 |
| 2024-08-16 | 2024-08-14 | 3.230 | 1,154,762 | -400 | 1.40% | 3,729,881 |
| 2024-08-14 | 2024-08-12 | 3.300 | 1,155,162 | +59,522 | 1.40% | 3,812,035 |
| 2024-08-08 | 2024-08-06 | 3.160 | 1,095,640 | +152 | 1.33% | 3,462,222 |
| 2024-08-06 | 2024-08-02 | 3.180 | 1,095,488 | +1,342 | 1.33% | 3,483,652 |
| 2024-07-31 | 2024-07-29 | 3.290 | 1,094,146 | +101 | 1.33% | 3,599,740 |
| 2024-07-19 | 2024-07-17 | 3.550 | 1,094,045 | +44,000 | 1.33% | 3,883,860 |
| 2024-07-12 | 2024-07-10 | 3.470 | 1,050,045 | +6,000 | 1.27% | 3,643,656 |
| 2024-07-11 | 2024-07-09 | 3.470 | 1,044,045 | +200 | 1.27% | 3,622,836 |
| 2024-07-08 | 2024-07-04 | 3.490 | 1,043,845 | +400 | 1.27% | 3,643,019 |
| 2024-07-03 | 2024-06-28 | 3.520 | 1,043,445 | +58,000 | 1.26% | 3,672,926 |
| 2024-06-28 | 2024-06-26 | 3.520 | 985,445 | +200 | 1.19% | 3,468,766 |
| 2024-06-27 | 2024-06-25 | 3.470 | 985,245 | +2,200 | 1.19% | 3,418,800 |
| 2024-06-14 | 2024-06-12 | 3.570 | 983,045 | +56,000 | 1.19% | 3,509,471 |
| 2024-06-13 | 2024-06-11 | 3.560 | 927,045 | +57,000 | 1.12% | 3,300,280 |
| 2024-06-04 | 2024-05-31 | 3.510 | 870,045 | -3,000 | 1.05% | 3,053,858 |
| 2024-05-29 | 2024-05-27 | 3.620 | 873,045 | +5,000 | 1.06% | 3,160,423 |
| 2024-05-20 | 2024-05-16 | 3.590 | 868,045 | -11,068 | 1.05% | 3,116,282 |
| 2024-05-16 | 2024-05-13 | 3.620 | 879,113 | -81,800 | 1.07% | 3,182,389 |
| 2024-05-10 | 2024-05-08 | 3.590 | 960,913 | -400 | 1.16% | 3,449,678 |
| 2024-05-09 | 2024-05-07 | 3.650 | 961,313 | -1,600 | 1.17% | 3,508,792 |
| 2024-03-04 | 2024-02-29 | 3.060 | 962,913 | -2,100 | 1.17% | 2,946,514 |
| 2024-02-23 | 2024-02-21 | 2.850 | 965,013 | -700 | 1.17% | 2,750,287 |
| 2024-02-14 | 2024-02-07 | 2.850 | 965,713 | -200 | 1.17% | 2,752,282 |
| 2023-09-29 | 2023-09-27 | 3.190 | 965,913 | -4,000 | 1.17% | 3,081,262 |
| 2023-09-19 | 2023-09-15 | 3.240 | 969,913 | +100 | 1.18% | 3,142,518 |
| 2023-09-14 | 2023-09-12 | 3.330 | 969,813 | +200 | 1.18% | 3,229,477 |
| 2023-09-05 | 2023-08-31 | 3.680 | 969,613 | +100 | 1.18% | 3,568,176 |
| 2023-08-15 | 2023-08-11 | 4.010 | 969,513 | +10,000 | 1.18% | 3,887,747 |
| 2023-08-04 | 2023-08-02 | 4.200 | 959,513 | -649,600 | 1.16% | 4,029,955 |
| 2023-08-03 | 2023-08-01 | 4.450 | 1,609,113 | +650,040 | 1.95% | 7,160,553 |
| 2023-03-31 | 2023-03-29 | 4.700 | 959,073 | -285,800 | 1.16% | 4,507,643 |
| 2023-03-30 | 2023-03-28 | 4.700 | 1,244,873 | +285,800 | 1.51% | 5,850,903 |
| 2023-03-27 | 2023-03-23 | 4.690 | 959,073 | +10,000 | 1.16% | 4,498,052 |
| 2023-02-08 | 2023-02-06 | 5.500 | 949,073 | -600 | 1.15% | 5,219,902 |
| 2023-01-20 | 2023-01-18 | 5.040 | 949,673 | -1,743,000 | 1.15% | 4,786,352 |
| 2023-01-18 | 2023-01-16 | 5.180 | 2,692,673 | +1,743,000 | 3.26% | 13,948,046 |
| 2023-01-17 | 2023-01-13 | 5.060 | 949,673 | -1,743,000 | 1.15% | 4,805,345 |
| 2022-12-22 | 2022-12-20 | 4.930 | 2,692,673 | -100 | 3.26% | 13,274,878 |
| 2022-12-09 | 2022-12-07 | 4.970 | 2,692,773 | +1,743,000 | 3.26% | 13,383,082 |
| 2022-11-22 | 2022-11-18 | 4.160 | 949,773 | -118,400 | 1.15% | 3,951,056 |
| 2022-11-21 | 2022-11-17 | 3.900 | 1,068,173 | -40,400 | 1.29% | 4,165,875 |
| 2022-11-18 | 2022-11-16 | 3.980 | 1,108,573 | -37,800 | 1.34% | 4,412,121 |
| 2022-11-17 | 2022-11-15 | 4.080 | 1,146,373 | -53,000 | 1.39% | 4,677,202 |
| 2022-11-16 | 2022-11-14 | 3.990 | 1,199,373 | -9,400 | 1.45% | 4,785,498 |
| 2022-11-15 | 2022-11-11 | 4.050 | 1,208,773 | -383,400 | 1.47% | 4,895,531 |
| 2022-11-11 | 2022-11-09 | 3.840 | 1,592,173 | -19,000 | 1.93% | 6,113,944 |
| 2022-11-10 | 2022-11-08 | 3.890 | 1,611,173 | -2,600 | 1.95% | 6,267,463 |
| 2022-11-09 | 2022-11-07 | 4.000 | 1,613,773 | -10,000 | 1.96% | 6,455,092 |
| 2022-11-08 | 2022-11-04 | 3.890 | 1,623,773 | -54,000 | 1.97% | 6,316,477 |
| 2022-11-07 | 2022-11-03 | 3.430 | 1,677,773 | -8,800 | 2.03% | 5,754,761 |
| 2022-11-04 | 2022-11-02 | 3.650 | 1,686,573 | -1,744,000 | 2.04% | 6,155,991 |
| 2022-11-03 | 2022-11-01 | 3.460 | 3,430,573 | -47,400 | 4.16% | 11,869,783 |
| 2022-11-02 | 2022-10-31 | 3.170 | 3,477,973 | -39,200 | 4.22% | 11,025,174 |
| 2022-11-01 | 2022-10-28 | 3.200 | 3,517,173 | -33,600 | 4.26% | 11,254,954 |
| 2022-10-31 | 2022-10-27 | 3.200 | 3,550,773 | -32,000 | 4.30% | 11,362,474 |
| 2022-10-28 | 2022-10-26 | 3.120 | 3,582,773 | -19,600 | 4.34% | 11,178,252 |
| 2022-10-27 | 2022-10-25 | 3.150 | 3,602,373 | -25,000 | 4.37% | 11,347,475 |
| 2022-10-26 | 2022-10-24 | 3.030 | 3,627,373 | -115,200 | 4.40% | 10,990,940 |
| 2022-10-25 | 2022-10-21 | 3.240 | 3,742,573 | -6,600 | 4.54% | 12,125,937 |
| 2022-10-24 | 2022-10-20 | 3.300 | 3,749,173 | -20,000 | 4.54% | 12,372,271 |
| 2022-10-20 | 2022-10-18 | 3.190 | 3,769,173 | +1,722,000 | 4.57% | 12,023,662 |
| 2022-10-19 | 2022-10-17 | 3.110 | 2,047,173 | -96,600 | 2.48% | 6,366,708 |
| 2022-10-18 | 2022-10-14 | 3.180 | 2,143,773 | -38,600 | 2.60% | 6,817,198 |
| 2022-10-17 | 2022-10-13 | 3.150 | 2,182,373 | -144,400 | 2.65% | 6,874,475 |
| 2022-10-14 | 2022-10-12 | 3.030 | 2,326,773 | -145,000 | 2.82% | 7,050,122 |
| 2022-10-13 | 2022-10-11 | 2.910 | 2,471,773 | -290,000 | 3.00% | 7,192,859 |
| 2022-10-12 | 2022-10-10 | 3.830 | 2,761,773 | -19,000 | 3.35% | 10,577,591 |
| 2022-10-11 | 2022-10-07 | 4.470 | 2,780,773 | -9,600 | 3.37% | 12,430,055 |
| 2022-10-10 | 2022-10-06 | 4.730 | 2,790,373 | -11,200 | 3.38% | 13,198,464 |
| 2022-10-07 | 2022-10-05 | 4.840 | 2,801,573 | -8,000 | 3.40% | 13,559,613 |
| 2022-10-03 | 2022-09-29 | 4.420 | 2,809,573 | -15,000 | 3.41% | 12,418,313 |
| 2022-09-28 | 2022-09-26 | 5.250 | 2,824,573 | -76,800 | 3.42% | 14,829,008 |
| 2022-09-27 | 2022-09-23 | 5.100 | 2,901,373 | -162,200 | 3.52% | 14,797,002 |
| 2022-09-26 | 2022-09-22 | 5.270 | 3,063,573 | -3,000 | 3.71% | 16,145,030 |
| 2022-09-23 | 2022-09-21 | 5.290 | 3,066,573 | -1,600 | 3.72% | 16,222,171 |
| 2022-09-22 | 2022-09-20 | 5.460 | 3,068,173 | +1,400 | 3.72% | 16,752,225 |
| 2022-09-21 | 2022-09-19 | 5.760 | 3,066,773 | -2,200 | 3.72% | 17,664,612 |
| 2022-09-20 | 2022-09-16 | 6.000 | 3,068,973 | -1,000 | 3.72% | 18,413,838 |
| 2022-09-19 | 2022-09-15 | 6.280 | 3,069,973 | -200 | 3.72% | 19,279,430 |
| 2022-09-16 | 2022-09-14 | 6.280 | 3,070,173 | -5,800 | 3.72% | 19,280,686 |
| 2022-09-15 | 2022-09-13 | 6.240 | 3,075,973 | -1,800 | 3.73% | 19,194,072 |
| 2022-09-14 | 2022-09-09 | 6.260 | 3,077,773 | -3,000 | 3.73% | 19,266,859 |
| 2022-09-13 | 2022-09-08 | 6.170 | 3,080,773 | -8,200 | 3.73% | 19,008,369 |
| 2022-09-09 | 2022-09-07 | 6.350 | 3,088,973 | -45,200 | 3.74% | 19,614,979 |
| 2022-09-08 | 2022-09-06 | 6.300 | 3,134,173 | -15,400 | 3.80% | 19,745,290 |
| 2022-09-06 | 2022-09-02 | 6.510 | 3,149,573 | -4,600 | 3.82% | 20,503,720 |
| 2022-09-02 | 2022-08-31 | 6.590 | 3,154,173 | -9,000 | 3.82% | 20,786,000 |
| 2022-09-01 | 2022-08-30 | 6.690 | 3,163,173 | -2,400 | 3.83% | 21,161,627 |
| 2022-08-31 | 2022-08-29 | 6.660 | 3,165,573 | -9,900 | 3.84% | 21,082,716 |
| 2022-08-30 | 2022-08-26 | 6.660 | 3,175,473 | -10,400 | 3.85% | 21,148,650 |
| 2022-08-29 | 2022-08-25 | 6.880 | 3,185,873 | -400 | 3.86% | 21,918,806 |
| 2022-08-23 | 2022-08-19 | 6.910 | 3,186,273 | -30,000 | 3.86% | 22,017,146 |
| 2022-08-16 | 2022-08-12 | 6.900 | 3,216,273 | -1,000 | 3.90% | 22,192,284 |
| 2022-08-12 | 2022-08-10 | 6.880 | 3,217,273 | +29,068 | 3.90% | 22,134,838 |
| 2022-08-04 | 2022-08-02 | 6.850 | 3,188,205 | +1,800 | 3.86% | 21,839,204 |
| 2022-08-03 | 2022-08-01 | 6.990 | 3,186,405 | +200 | 3.86% | 22,272,971 |
| 2022-08-01 | 2022-07-28 | 6.720 | 3,186,205 | +3,600 | 3.86% | 21,411,298 |
| 2022-07-29 | 2022-07-27 | 7.000 | 3,182,605 | +2,200 | 3.86% | 22,278,235 |
| 2022-07-28 | 2022-07-26 | 7.000 | 3,180,405 | +600 | 3.86% | 22,262,835 |
| 2022-07-26 | 2022-07-22 | 7.000 | 3,179,805 | +200 | 3.85% | 22,258,635 |
| 2022-07-20 | 2022-07-18 | 7.430 | 3,179,605 | -114,800 | 3.85% | 23,624,465 |
| 2022-07-19 | 2022-07-15 | 7.000 | 3,294,405 | +114,200 | 3.99% | 23,060,835 |
| 2022-07-18 | 2022-07-14 | 7.010 | 3,180,205 | +7,000 | 3.85% | 22,293,237 |
| 2022-07-07 | 2022-07-05 | 7.290 | 3,173,205 | -300,000 | 3.85% | 23,132,664 |
| 2022-07-06 | 2022-07-04 | 7.140 | 3,473,205 | -3,000 | 4.21% | 24,798,684 |
| 2022-07-05 | 2022-06-30 | 7.100 | 3,476,205 | +300,000 | 4.21% | 24,681,056 |
| 2022-06-28 | 2022-06-24 | 6.900 | 3,176,205 | -299,000 | 3.85% | 21,915,814 |
| 2022-06-27 | 2022-06-23 | 7.050 | 3,475,205 | +301,000 | 4.21% | 24,500,195 |
| 2022-06-21 | 2022-06-17 | 7.260 | 3,174,205 | +1,000 | 3.85% | 23,044,728 |
| 2022-05-19 | 2022-05-17 | 7.510 | 3,173,205 | -300,000 | 3.85% | 23,830,770 |
| 2022-05-17 | 2022-05-13 | 7.420 | 3,473,205 | +300,000 | 4.21% | 25,771,181 |
| 2022-05-16 | 2022-05-12 | 7.400 | 3,173,205 | -300,000 | 3.85% | 23,481,717 |
| 2022-05-10 | 2022-05-05 | 7.600 | 3,473,205 | +8,000 | 4.21% | 26,396,358 |
| 2022-04-22 | 2022-04-20 | 6.830 | 3,465,205 | +300,000 | 4.20% | 23,667,350 |
| 2022-04-20 | 2022-04-14 | 7.080 | 3,165,205 | -7,500 | 3.84% | 22,409,651 |
| 2022-04-19 | 2022-04-13 | 6.600 | 3,172,705 | -298,600 | 3.85% | 20,939,853 |
| 2022-04-07 | 2022-04-04 | 7.770 | 3,471,305 | +300,000 | 4.21% | 26,972,040 |
| 2022-04-06 | 2022-04-01 | 7.770 | 3,171,305 | -163,200 | 3.84% | 24,641,040 |
| 2022-04-04 | 2022-03-31 | 7.800 | 3,334,505 | +166,800 | 4.04% | 26,009,139 |
| 2022-03-31 | 2022-03-29 | 7.800 | 3,167,705 | +4,000 | 3.84% | 24,708,099 |
| 2022-03-28 | 2022-03-24 | 7.800 | 3,163,705 | +28,200 | 3.83% | 24,676,899 |
| 2022-03-25 | 2022-03-23 | 7.250 | 3,135,505 | +6,600 | 3.80% | 22,732,411 |
| 2022-03-22 | 2022-03-18 | 7.440 | 3,128,905 | -203,150 | 3.79% | 23,279,053 |
| 2022-03-17 | 2022-03-15 | 5.390 | 3,332,055 | +8,400 | 4.04% | 17,959,776 |
| 2022-03-15 | 2022-03-11 | 6.360 | 3,323,655 | -16,000 | 4.03% | 21,138,446 |
| 2022-03-10 | 2022-03-08 | 5.580 | 3,339,655 | +200 | 4.05% | 18,635,275 |
| 2022-03-08 | 2022-03-04 | 5.940 | 3,339,455 | -15,000 | 4.05% | 19,836,363 |
| 2022-02-28 | 2022-02-24 | 6.060 | 3,354,455 | -24,600 | 4.07% | 20,327,997 |
| 2022-02-25 | 2022-02-23 | 6.500 | 3,379,055 | -63,600 | 4.10% | 21,963,858 |
| 2022-02-24 | 2022-02-22 | 6.600 | 3,442,655 | -2,900 | 4.17% | 22,721,523 |
| 2022-02-23 | 2022-02-21 | 6.660 | 3,445,555 | -30,800 | 4.18% | 22,947,396 |
| 2022-02-22 | 2022-02-18 | 7.250 | 3,476,355 | -24,800 | 4.21% | 25,203,574 |
| 2022-02-21 | 2022-02-17 | 7.390 | 3,501,155 | -200 | 4.24% | 25,873,535 |
| 2022-02-18 | 2022-02-16 | 7.440 | 3,501,355 | +10,000 | 4.24% | 26,050,081 |
| 2022-02-16 | 2022-02-14 | 7.740 | 3,491,355 | +200 | 4.23% | 27,023,088 |
| 2022-02-15 | 2022-02-11 | 7.800 | 3,491,155 | +200 | 4.23% | 27,231,009 |
| 2022-02-14 | 2022-02-10 | 8.000 | 3,490,955 | +400 | 4.23% | 27,927,640 |
| 2022-01-28 | 2022-01-26 | 7.850 | 3,490,555 | +60,800 | 4.23% | 27,400,857 |
| 2022-01-27 | 2022-01-25 | 7.880 | 3,429,755 | +5,500 | 4.16% | 27,026,469 |
| 2022-01-20 | 2022-01-18 | 9.100 | 3,424,255 | -400 | 4.15% | 31,160,720 |
| 2022-01-19 | 2022-01-17 | 9.100 | 3,424,655 | +400 | 4.15% | 31,164,360 |
| 2022-01-18 | 2022-01-14 | 9.300 | 3,424,255 | -200 | 4.15% | 31,845,572 |
| 2022-01-17 | 2022-01-13 | 8.900 | 3,424,455 | -4,000 | 4.15% | 30,477,650 |
| 2022-01-14 | 2022-01-12 | 9.060 | 3,428,455 | +50,000 | 4.16% | 31,061,802 |
| 2022-01-12 | 2022-01-10 | 9.060 | 3,378,455 | +60,800 | 4.10% | 30,608,802 |
| 2022-01-11 | 2022-01-07 | 9.040 | 3,317,655 | +6,200 | 4.02% | 29,991,601 |
| 2022-01-10 | 2022-01-06 | 8.820 | 3,311,455 | -200 | 4.01% | 29,207,033 |
| 2022-01-06 | 2022-01-04 | 9.030 | 3,311,655 | -200 | 4.01% | 29,904,245 |
| 2022-01-04 | 2021-12-31 | 8.940 | 3,311,855 | +200 | 4.01% | 29,607,984 |
| 2021-12-21 | 2021-12-17 | 8.360 | 3,311,655 | -20,600 | 4.01% | 27,685,436 |
| 2021-12-20 | 2021-12-16 | 8.550 | 3,332,255 | +200 | 4.04% | 28,490,780 |
| 2021-12-13 | 2021-12-09 | 8.850 | 3,332,055 | -3,800 | 4.04% | 29,488,687 |
| 2021-12-10 | 2021-12-08 | 8.770 | 3,335,855 | -8,400 | 4.04% | 29,255,448 |
| 2021-12-09 | 2021-12-07 | 8.900 | 3,344,255 | -36,200 | 4.05% | 29,763,870 |
| 2021-12-07 | 2021-12-03 | 8.890 | 3,380,455 | -1,800 | 4.10% | 30,052,245 |
| 2021-12-06 | 2021-12-02 | 8.690 | 3,382,255 | -26,200 | 4.10% | 29,391,796 |
| 2021-12-03 | 2021-12-01 | 8.990 | 3,408,455 | +1,600 | 4.13% | 30,642,010 |
| 2021-12-02 | 2021-11-30 | 9.000 | 3,406,855 | -5,800 | 4.13% | 30,661,695 |
| 2021-12-01 | 2021-11-29 | 9.440 | 3,412,655 | -2,000 | 4.14% | 32,215,463 |
| 2021-11-30 | 2021-11-26 | 9.970 | 3,414,655 | -2,800 | 4.14% | 34,044,110 |
| 2021-11-29 | 2021-11-25 | 10.180 | 3,417,455 | -1,000 | 4.14% | 34,789,692 |
| 2021-11-25 | 2021-11-23 | 10.420 | 3,418,455 | -6,800 | 4.14% | 35,620,301 |
| 2021-11-22 | 2021-11-18 | 10.560 | 3,425,255 | -1,000 | 4.15% | 36,170,693 |
| 2021-11-18 | 2021-11-16 | 10.900 | 3,426,255 | -200 | 4.15% | 37,346,180 |
| 2021-11-05 | 2021-11-03 | 9.610 | 3,426,455 | -6,000 | 4.15% | 32,928,233 |
| 2021-11-02 | 2021-10-29 | 10.100 | 3,432,455 | +2,000 | 4.16% | 34,667,796 |
| 2021-11-01 | 2021-10-28 | 10.400 | 3,430,455 | +45,600 | 4.16% | 35,676,732 |
| 2021-10-29 | 2021-10-27 | 10.060 | 3,384,855 | +1,400 | 4.10% | 34,051,641 |
| 2021-10-28 | 2021-10-26 | 10.760 | 3,383,455 | +74,200 | 4.10% | 36,405,976 |
| 2021-10-27 | 2021-10-25 | 11.880 | 3,309,255 | +26,000 | 4.01% | 39,313,949 |
| 2021-10-26 | 2021-10-22 | 11.500 | 3,283,255 | +12,000 | 3.98% | 37,757,432 |
| 2021-10-25 | 2021-10-21 | 11.960 | 3,271,255 | -88,050 | 3.97% | 39,124,210 |
| 2021-10-22 | 2021-10-20 | 10.960 | 3,359,305 | +1,084,435 | 4.07% | 36,817,983 |
| 2021-10-21 | 2021-10-19 | 10.660 | 2,274,870 | +800 | 4.14% | 24,250,114 |
| 2021-10-20 | 2021-10-18 | 10.380 | 2,274,070 | -2,000 | 4.13% | 23,604,847 |
| 2021-10-15 | 2021-10-11 | 9.880 | 2,276,070 | -10,000 | 4.14% | 22,487,572 |
| 2021-10-08 | 2021-10-06 | 9.270 | 2,286,070 | +67,400 | 4.16% | 21,191,869 |
| 2021-10-07 | 2021-10-05 | 10.140 | 2,218,670 | +2,200 | 4.03% | 22,497,314 |
| 2021-10-06 | 2021-10-04 | 9.930 | 2,216,470 | +1,600 | 4.03% | 22,009,547 |
| 2021-10-05 | 2021-09-30 | 9.980 | 2,214,870 | +8,200 | 4.03% | 22,104,403 |
| 2021-10-04 | 2021-09-29 | 9.920 | 2,206,670 | +47,800 | 4.01% | 21,890,166 |
| 2021-09-30 | 2021-09-28 | 20.850 | 2,158,870 | -330 | 3.93% | 45,012,439 |
| 2021-09-29 | 2021-09-27 | 22.020 | 2,159,200 | +719,733 | 3.93% | 47,545,584 |
| 2021-09-28 | 2021-09-24 | 22.050 | 1,439,467 | +134 | 3.93% | 31,740,247 |
| 2021-09-27 | 2021-09-23 | 22.500 | 1,439,333 | +13,333 | 3.93% | 32,384,992 |
| 2021-09-24 | 2021-09-21 | 22.800 | 1,426,000 | +20,000 | 3.89% | 32,512,800 |
| 2021-09-23 | 2021-09-20 | 23.400 | 1,406,000 | +6,267 | 3.83% | 32,900,400 |
| 2021-09-21 | 2021-09-17 | 23.190 | 1,399,733 | +18,800 | 3.82% | 32,459,808 |
| 2021-09-20 | 2021-09-16 | 23.430 | 1,380,933 | +8,133 | 3.77% | 32,355,260 |
| 2021-09-07 | 2021-09-03 | 27.780 | 1,372,800 | +6,667 | 3.74% | 38,136,384 |
| 2021-09-06 | 2021-09-02 | 27.600 | 1,366,133 | +13,733 | 3.73% | 37,705,271 |
| 2021-09-03 | 2021-09-01 | 27.600 | 1,352,400 | +4,800 | 3.69% | 37,326,240 |
| 2021-09-01 | 2021-08-30 | 27.750 | 1,347,600 | +7,600 | 3.68% | 37,395,900 |
| 2021-08-31 | 2021-08-27 | 27.600 | 1,340,000 | +400 | 3.65% | 36,984,000 |
| 2021-08-26 | 2021-08-24 | 29.730 | 1,339,600 | -1,467 | 3.65% | 39,826,308 |
| 2021-08-25 | 2021-08-23 | 27.090 | 1,341,067 | +1,067 | 3.66% | 36,329,505 |
| 2021-08-24 | 2021-08-20 | 26.820 | 1,340,000 | +18,933 | 3.65% | 35,938,800 |
| 2021-08-23 | 2021-08-19 | 26.700 | 1,321,067 | -400 | 3.60% | 35,272,489 |
| 2021-08-20 | 2021-08-18 | 24.840 | 1,321,467 | +400 | 3.60% | 32,825,240 |
| 2021-08-16 | 2021-08-12 | 25.200 | 1,321,067 | +137,334 | 3.60% | 33,290,888 |
| 2021-08-11 | 2021-08-09 | 23.580 | 1,183,733 | +1,066 | 3.23% | 27,912,424 |
| 2021-08-10 | 2021-08-06 | 22.200 | 1,182,667 | +4,800 | 3.23% | 26,255,207 |
| 2021-08-09 | 2021-08-05 | 22.200 | 1,177,867 | +28,667 | 3.21% | 26,148,647 |
| 2021-08-06 | 2021-08-04 | 22.650 | 1,149,200 | +9,600 | 3.13% | 26,029,380 |
| 2021-08-05 | 2021-08-03 | 22.830 | 1,139,600 | -10,133 | 3.11% | 26,017,068 |
| 2021-08-04 | 2021-08-02 | 24.960 | 1,149,733 | -9,600 | 3.14% | 28,697,336 |
| 2021-08-03 | 2021-07-30 | 25.200 | 1,159,333 | -4,000 | 3.16% | 29,215,192 |
| 2021-08-02 | 2021-07-29 | 26.100 | 1,163,333 | -1,734 | 3.17% | 30,362,991 |
| 2021-07-30 | 2021-07-28 | 24.780 | 1,165,067 | -9,866 | 3.18% | 28,870,360 |
| 2021-06-24 | 2021-06-22 | 30.000 | 1,174,933 | -14,800 | 3.20% | 35,247,990 |
| 2021-06-16 | 2021-06-11 | 31.725 | 1,189,733 | -2,000 | 3.24% | 37,744,279 |
| 2021-06-11 | 2021-06-09 | 29.970 | 1,191,733 | +1,466 | 3.25% | 35,716,238 |
| 2021-06-10 | 2021-06-08 | 29.190 | 1,190,267 | -1,733 | 3.25% | 34,743,894 |
| 2021-06-09 | 2021-06-07 | 29.460 | 1,192,000 | +133 | 3.25% | 35,116,320 |
| 2021-06-07 | 2021-06-03 | 30.225 | 1,191,867 | -31,866 | 3.25% | 36,024,180 |
| 2021-06-01 | 2021-05-28 | 31.275 | 1,223,733 | +84,400 | 3.34% | 38,272,250 |
| 2021-05-24 | 2021-05-20 | 32.394 | 1,139,333 | +5,078 | 3.11% | 36,907,998 |
| 2021-05-20 | 2021-05-17 | 31.641 | 1,134,255 | +1,991 | 3.11% | 35,889,000 |
| 2021-05-14 | 2021-05-12 | 31.641 | 1,132,264 | -26,017 | 3.10% | 35,826,002 |
| 2021-05-13 | 2021-05-11 | 32.168 | 1,158,281 | +27,212 | 3.17% | 37,260,027 |
| 2021-05-12 | 2021-05-10 | 35.634 | 1,131,069 | +4,380 | 3.10% | 40,304,320 |
| 2021-04-28 | 2021-04-26 | 37.216 | 1,126,689 | +1,460 | 3.09% | 41,930,724 |
| 2021-04-27 | 2021-04-23 | 35.106 | 1,125,229 | -19,911 | 3.08% | 39,502,829 |
| 2021-04-26 | 2021-04-22 | 33.072 | 1,145,140 | +24,292 | 3.14% | 37,872,543 |
| 2021-04-14 | 2021-04-12 | 36.161 | 1,120,848 | +13,274 | 3.07% | 40,531,187 |
| 2021-04-13 | 2021-04-09 | 37.819 | 1,107,574 | +32,388 | 3.03% | 41,886,862 |
| 2021-04-12 | 2021-04-08 | 37.442 | 1,075,186 | +17,389 | 2.95% | 40,256,995 |
| 2021-04-09 | 2021-04-07 | 37.894 | 1,057,797 | +12,079 | 2.90% | 40,084,057 |
| 2021-04-08 | 2021-04-01 | 37.065 | 1,045,718 | +133 | 2.86% | 38,759,757 |
| 2021-04-01 | 2021-03-30 | 35.634 | 1,045,585 | +1,327 | 2.86% | 37,258,198 |
| 2021-03-31 | 2021-03-29 | 33.901 | 1,044,258 | -133 | 2.86% | 35,401,502 |
| 2021-03-25 | 2021-03-23 | 33.750 | 1,044,391 | +6,637 | 2.86% | 35,248,651 |
| 2021-03-24 | 2021-03-22 | 36.915 | 1,037,754 | +3,053 | 2.84% | 38,308,210 |
| 2021-03-22 | 2021-03-18 | 38.723 | 1,034,701 | -19,645 | 2.83% | 40,066,310 |
| 2021-03-19 | 2021-03-17 | 38.497 | 1,054,346 | -10,752 | 2.89% | 40,588,726 |
| 2021-03-18 | 2021-03-16 | 37.969 | 1,065,098 | -1,327 | 2.92% | 40,440,961 |
| 2021-03-16 | 2021-03-12 | 36.011 | 1,066,425 | -59,069 | 2.92% | 38,402,507 |
| 2021-03-15 | 2021-03-11 | 36.011 | 1,125,494 | -19,911 | 3.08% | 40,529,612 |
| 2021-03-12 | 2021-03-10 | 30.662 | 1,145,405 | -26,548 | 3.14% | 35,120,027 |
| 2021-03-11 | 2021-03-09 | 28.417 | 1,171,953 | -6,637 | 3.21% | 33,302,991 |
| 2021-03-09 | 2021-03-05 | 34.202 | 1,178,590 | -1,327 | 3.23% | 40,310,665 |
| 2021-03-05 | 2021-03-03 | 35.408 | 1,179,917 | +15,928 | 3.23% | 41,778,292 |
| 2021-03-04 | 2021-03-02 | 34.654 | 1,163,989 | +1,195 | 3.19% | 40,337,415 |
| 2021-03-02 | 2021-02-26 | 33.524 | 1,162,794 | +266 | 3.19% | 38,982,003 |
| 2021-03-01 | 2021-02-25 | 36.915 | 1,162,528 | +663 | 3.18% | 42,914,184 |
| 2021-02-26 | 2021-02-24 | 36.387 | 1,161,865 | +664 | 3.18% | 42,277,000 |
| 2021-02-25 | 2021-02-23 | 39.853 | 1,161,201 | -6,637 | 3.18% | 46,276,919 |
| 2021-02-24 | 2021-02-22 | 34.654 | 1,167,838 | -178,269 | 3.20% | 40,470,800 |
| 2021-02-23 | 2021-02-19 | 45.277 | 1,346,107 | +399 | 3.69% | 60,947,432 |
| 2021-02-19 | 2021-02-17 | 52.584 | 1,345,708 | -26,548 | 3.69% | 70,763,225 |
| 2021-02-18 | 2021-02-16 | 46.859 | 1,372,256 | -4,248 | 3.76% | 64,302,356 |
| 2021-02-17 | 2021-02-11 | 48.215 | 1,376,504 | +133 | 3.77% | 66,368,012 |
| 2021-02-16 | 2021-02-09 | 45.955 | 1,376,371 | +64,909 | 3.77% | 63,250,900 |
| 2021-02-10 | 2021-02-08 | 50.174 | 1,311,462 | +125,439 | 3.59% | 65,800,819 |
| 2021-02-09 | 2021-02-05 | 45.201 | 1,186,023 | -21,902 | 3.25% | 53,609,989 |
| 2021-02-08 | 2021-02-04 | 41.887 | 1,207,925 | -133 | 3.31% | 50,595,993 |
| 2021-02-05 | 2021-02-03 | 41.133 | 1,208,058 | -10,885 | 3.31% | 49,691,464 |
| 2021-02-04 | 2021-02-02 | 39.099 | 1,218,943 | -14,999 | 3.34% | 47,659,789 |
| 2021-02-01 | 2021-01-28 | 33.600 | 1,233,942 | -6,637 | 3.38% | 41,460,159 |
| 2021-01-28 | 2021-01-26 | 38.271 | 1,240,579 | -9,292 | 3.40% | 47,477,681 |
| 2021-01-27 | 2021-01-25 | 38.572 | 1,249,871 | +91,457 | 3.42% | 48,209,931 |
| 2021-01-26 | 2021-01-22 | 34.052 | 1,158,414 | -195,126 | 3.17% | 39,446,057 |
| 2021-01-25 | 2021-01-21 | 34.654 | 1,353,540 | +191,543 | 3.71% | 46,906,204 |
| 2021-01-22 | 2021-01-20 | 32.846 | 1,161,997 | -24,424 | 3.18% | 38,167,425 |
| 2021-01-21 | 2021-01-19 | 27.693 | 1,186,421 | -3,319 | 3.25% | 32,856,076 |
| 2021-01-20 | 2021-01-18 | 26.006 | 1,189,740 | -12,477 | 3.26% | 30,940,278 |
| 2021-01-19 | 2021-01-15 | 23.987 | 1,202,217 | +65,042 | 3.29% | 28,837,479 |
| 2021-01-18 | 2021-01-14 | 24.349 | 1,137,175 | +96,899 | 3.12% | 27,688,537 |
| 2021-01-15 | 2021-01-13 | 19.828 | 1,040,276 | +58,804 | 2.85% | 20,626,988 |
| 2021-01-14 | 2021-01-12 | 19.346 | 981,472 | +4,778 | 2.69% | 18,987,784 |
| 2021-01-13 | 2021-01-11 | 19.407 | 976,694 | +29,203 | 2.68% | 18,954,212 |
| 2021-01-12 | 2021-01-08 | 18.472 | 947,491 | -10,354 | 2.60% | 17,502,372 |
| 2021-01-11 | 2021-01-07 | 17.900 | 957,845 | +6,504 | 2.62% | 17,145,219 |
| 2021-01-08 | 2021-01-06 | 17.900 | 951,341 | -9,291 | 2.61% | 17,028,799 |
| 2021-01-06 | 2021-01-04 | 17.960 | 960,632 | -59,733 | 2.63% | 17,253,002 |
| 2020-12-22 | 2020-12-18 | 17.809 | 1,020,365 | +664 | 2.80% | 18,172,069 |
| 2020-12-17 | 2020-12-15 | 17.478 | 1,019,701 | +5,442 | 2.79% | 17,822,236 |
| 2020-12-15 | 2020-12-11 | 17.327 | 1,014,259 | +5,310 | 2.78% | 17,574,301 |
| 2020-12-11 | 2020-12-09 | 18.322 | 1,008,949 | -133 | 2.76% | 18,485,625 |
| 2020-12-10 | 2020-12-08 | 18.653 | 1,009,082 | -13,274 | 2.76% | 18,822,550 |
| 2020-12-09 | 2020-12-07 | 18.683 | 1,022,356 | -133 | 2.80% | 19,100,960 |
| 2020-12-07 | 2020-12-03 | 18.292 | 1,022,489 | +398 | 2.80% | 18,702,889 |
| 2020-12-04 | 2020-12-02 | 18.683 | 1,022,091 | +1,328 | 2.80% | 19,096,009 |
| 2020-11-13 | 2020-11-11 | 20.069 | 1,020,763 | -266 | 2.80% | 20,486,157 |
| 2020-11-12 | 2020-11-10 | 20.341 | 1,021,029 | -44,998 | 2.80% | 20,768,408 |
| 2020-11-11 | 2020-11-09 | 20.732 | 1,066,027 | -5,442 | 2.92% | 22,101,309 |
| 2020-11-04 | 2020-11-02 | 20.280 | 1,071,469 | -2,390 | 2.94% | 21,729,815 |
| 2020-10-29 | 2020-10-27 | 20.311 | 1,073,859 | +13,938 | 2.94% | 21,810,645 |
| 2020-10-23 | 2020-10-21 | 21.998 | 1,059,921 | -8,628 | 2.90% | 23,316,197 |
| 2020-10-22 | 2020-10-20 | 21.938 | 1,068,549 | -4,248 | 2.93% | 23,441,596 |
| 2020-10-21 | 2020-10-19 | 20.823 | 1,072,797 | -664 | 2.94% | 22,338,651 |
| 2020-10-19 | 2020-10-15 | 20.160 | 1,073,461 | -1,460 | 2.94% | 21,640,821 |
| 2020-10-15 | 2020-10-12 | 21.757 | 1,074,921 | -1,725 | 2.94% | 23,387,031 |
| 2020-10-09 | 2020-10-07 | 20.732 | 1,076,646 | +1,327 | 2.95% | 22,321,466 |
| 2020-10-08 | 2020-10-06 | 19.708 | 1,075,319 | -1,858 | 2.95% | 21,192,218 |
| 2020-10-07 | 2020-10-05 | 19.678 | 1,077,177 | -3,584 | 2.95% | 21,196,376 |
| 2020-10-06 | 2020-09-30 | 19.738 | 1,080,761 | +41,282 | 2.96% | 21,332,036 |
| 2020-10-05 | 2020-09-29 | 18.412 | 1,039,479 | +7,831 | 2.85% | 19,138,958 |
| 2020-09-30 | 2020-09-28 | 18.081 | 1,031,648 | +17,256 | 2.83% | 18,652,805 |
| 2020-09-28 | 2020-09-24 | 18.985 | 1,014,392 | +930 | 2.78% | 19,257,846 |
| 2020-09-24 | 2020-09-22 | 19.316 | 1,013,462 | +4,645 | 2.78% | 19,576,130 |
| 2020-09-23 | 2020-09-21 | 19.256 | 1,008,817 | -1,991 | 2.76% | 19,425,607 |
| 2020-09-14 | 2020-09-10 | 18.382 | 1,010,808 | -132 | 2.77% | 18,580,605 |
| 2020-09-09 | 2020-09-07 | 18.141 | 1,010,940 | +132 | 2.77% | 18,339,320 |
| 2020-09-07 | 2020-09-03 | 18.111 | 1,010,808 | +133 | 2.77% | 18,306,465 |
| 2020-09-03 | 2020-09-01 | 18.382 | 1,010,675 | +3,849 | 2.77% | 18,578,160 |
| 2020-08-31 | 2020-08-27 | 19.015 | 1,006,826 | -3,583 | 2.76% | 19,144,549 |
| 2020-08-25 | 2020-08-21 | 20.220 | 1,010,409 | -664 | 2.77% | 20,430,598 |
| 2020-08-24 | 2020-08-20 | 20.039 | 1,011,073 | -664 | 2.77% | 20,261,216 |
| 2020-08-19 | 2020-08-17 | 20.401 | 1,011,737 | -2,655 | 2.77% | 20,640,378 |
| 2020-08-18 | 2020-08-14 | 20.642 | 1,014,392 | -3,318 | 2.78% | 20,939,087 |
| 2020-08-17 | 2020-08-13 | 21.034 | 1,017,710 | +7,301 | 2.79% | 21,406,261 |
| 2020-08-13 | 2020-08-11 | 22.571 | 1,010,409 | -1,328 | 2.77% | 22,805,541 |
| 2020-08-12 | 2020-08-10 | 21.456 | 1,011,737 | +266 | 2.77% | 21,707,458 |
| 2020-08-11 | 2020-08-07 | 22.571 | 1,011,471 | -5,575 | 2.77% | 22,829,511 |
| 2020-08-10 | 2020-08-06 | 23.053 | 1,017,046 | +3,318 | 2.79% | 23,445,710 |
| 2020-08-07 | 2020-08-05 | 22.058 | 1,013,728 | +4,248 | 2.78% | 22,361,137 |
| 2020-08-06 | 2020-08-04 | 21.546 | 1,009,480 | -50,972 | 2.77% | 21,750,293 |
| 2020-07-27 | 2020-07-23 | 19.587 | 1,060,452 | -133 | 2.91% | 20,771,398 |
| 2020-07-24 | 2020-07-22 | 19.648 | 1,060,585 | -6,239 | 2.91% | 20,837,923 |
| 2020-07-23 | 2020-07-21 | 20.280 | 1,066,824 | -5,044 | 2.92% | 21,635,612 |
| 2020-07-20 | 2020-07-16 | 17.026 | 1,071,868 | -531 | 2.94% | 18,249,506 |
| 2020-07-17 | 2020-07-15 | 18.081 | 1,072,399 | +4,912 | 2.94% | 19,389,607 |
| 2020-07-16 | 2020-07-14 | 18.834 | 1,067,487 | +7,964 | 2.92% | 20,104,995 |
| 2020-07-15 | 2020-07-13 | 19.979 | 1,059,523 | +266 | 2.90% | 21,168,265 |
| 2020-07-14 | 2020-07-10 | 16.423 | 1,059,257 | +49,777 | 2.90% | 17,396,392 |
| 2020-07-13 | 2020-07-09 | 16.182 | 1,009,480 | -21,902 | 2.77% | 16,335,535 |
| 2020-07-10 | 2020-07-08 | 14.464 | 1,031,382 | -4,779 | 2.83% | 14,918,396 |
| 2020-07-08 | 2020-07-06 | 14.329 | 1,036,161 | -23,760 | 2.84% | 14,847,014 |
| 2020-06-23 | 2020-06-19 | 14.314 | 1,059,921 | -21,504 | 2.90% | 15,171,498 |
| 2020-06-22 | 2020-06-18 | 14.344 | 1,081,425 | -2,920 | 2.96% | 15,511,890 |
| 2020-06-18 | 2020-06-16 | 13.606 | 1,084,345 | +9,292 | 2.97% | 14,753,212 |
| 2020-06-17 | 2020-06-15 | 13.334 | 1,075,053 | -5,310 | 2.95% | 14,335,225 |
| 2020-06-16 | 2020-06-12 | 13.681 | 1,080,363 | +6,902 | 2.96% | 14,780,424 |
| 2020-06-15 | 2020-06-11 | 13.832 | 1,073,461 | -265 | 2.94% | 14,847,738 |
| 2020-06-12 | 2020-06-10 | 13.485 | 1,073,726 | -10,619 | 2.94% | 14,479,310 |
| 2020-06-11 | 2020-06-09 | 14.852 | 1,084,345 | -9,690 | 2.97% | 16,104,702 |
| 2020-06-10 | 2020-06-08 | 14.473 | 1,094,035 | +49,985 | 3.00% | 15,833,760 |
| 2020-06-09 | 2020-06-05 | 14.678 | 1,044,050 | +127 | 3.00% | 15,324,784 |
| 2020-06-08 | 2020-06-04 | 14.868 | 1,043,923 | +12,658 | 3.00% | 15,520,848 |
| 2020-06-04 | 2020-06-02 | 15.484 | 1,031,265 | +10,380 | 2.96% | 15,968,117 |
| 2020-06-03 | 2020-06-01 | 16.116 | 1,020,885 | +26,202 | 2.93% | 16,452,593 |
| 2020-06-02 | 2020-05-29 | 14.899 | 994,683 | -4,051 | 2.86% | 14,820,189 |
| 2020-06-01 | 2020-05-28 | 14.520 | 998,734 | +3,798 | 2.87% | 14,501,827 |
| 2020-05-29 | 2020-05-27 | 14.820 | 994,936 | -380 | 2.86% | 14,745,359 |
| 2020-05-28 | 2020-05-26 | 14.773 | 995,316 | -10,000 | 2.86% | 14,703,813 |
| 2020-05-25 | 2020-05-21 | 14.978 | 1,005,316 | -2,531 | 2.89% | 15,058,035 |
| 2020-05-22 | 2020-05-20 | 14.915 | 1,007,847 | -14,557 | 2.90% | 15,032,249 |
| 2020-05-19 | 2020-05-15 | 14.141 | 1,022,404 | +6,329 | 2.94% | 14,457,824 |
| 2020-05-14 | 2020-05-12 | 14.868 | 1,016,075 | -8,988 | 2.92% | 15,106,809 |
| 2020-05-12 | 2020-05-08 | 14.678 | 1,025,063 | -56,329 | 2.94% | 15,046,089 |
| 2020-05-08 | 2020-05-06 | 13.509 | 1,081,392 | -81,392 | 3.11% | 14,608,534 |
| 2020-05-07 | 2020-05-05 | 14.046 | 1,162,784 | +506 | 3.34% | 16,332,707 |
| 2020-05-06 | 2020-05-04 | 14.125 | 1,162,278 | +6,203 | 3.34% | 16,417,420 |
| 2020-05-04 | 2020-04-28 | 14.489 | 1,156,075 | +126 | 3.32% | 16,749,919 |
| 2020-04-29 | 2020-04-27 | 14.599 | 1,155,949 | +127 | 3.32% | 16,875,941 |
| 2020-04-28 | 2020-04-24 | 14.236 | 1,155,822 | +253 | 3.32% | 16,454,061 |
| 2020-04-27 | 2020-04-23 | 14.504 | 1,155,569 | +5,570 | 3.32% | 16,760,846 |
| 2020-04-24 | 2020-04-22 | 14.362 | 1,149,999 | +3,038 | 3.30% | 16,516,526 |
| 2020-04-21 | 2020-04-17 | 14.805 | 1,146,961 | +4,810 | 3.29% | 16,980,310 |
| 2020-04-20 | 2020-04-16 | 15.121 | 1,142,151 | +22,152 | 3.28% | 17,270,019 |
| 2020-04-16 | 2020-04-14 | 14.915 | 1,119,999 | -17,848 | 3.22% | 16,705,020 |
| 2020-04-15 | 2020-04-09 | 14.125 | 1,137,847 | +15,189 | 3.27% | 16,072,327 |
| 2020-04-14 | 2020-04-08 | 14.125 | 1,122,658 | +9,494 | 3.23% | 15,857,779 |
| 2020-04-09 | 2020-04-07 | 14.899 | 1,113,164 | +380 | 3.20% | 16,585,486 |
| 2020-04-08 | 2020-04-06 | 14.994 | 1,112,784 | +36,582 | 3.20% | 16,685,316 |
| 2020-04-06 | 2020-04-02 | 15.468 | 1,076,202 | +37,089 | 3.09% | 16,646,918 |
| 2020-04-02 | 2020-03-31 | 15.642 | 1,039,113 | +53,797 | 2.99% | 16,253,816 |
| 2020-04-01 | 2020-03-30 | 14.552 | 985,316 | +6,836 | 2.83% | 14,338,130 |
| 2020-03-26 | 2020-03-24 | 12.988 | 978,480 | +43,924 | 2.81% | 12,708,115 |
| 2020-03-25 | 2020-03-23 | 12.798 | 934,556 | +2,278 | 2.68% | 11,960,455 |
| 2020-03-23 | 2020-03-19 | 13.003 | 932,278 | +7,342 | 2.68% | 12,122,791 |
| 2020-03-20 | 2020-03-18 | 13.351 | 924,936 | +5,063 | 2.66% | 12,348,828 |
| 2020-03-19 | 2020-03-17 | 14.078 | 919,873 | +13,671 | 2.64% | 12,949,796 |
| 2020-03-18 | 2020-03-16 | 14.157 | 906,202 | +2,279 | 2.60% | 12,828,929 |
| 2020-03-17 | 2020-03-13 | 15.168 | 903,923 | +8,101 | 2.60% | 13,710,713 |
| 2020-03-16 | 2020-03-12 | 15.753 | 895,822 | +1,139 | 2.57% | 14,111,535 |
| 2020-03-13 | 2020-03-11 | 15.800 | 894,683 | +1,519 | 2.57% | 14,136,000 |
| 2020-03-12 | 2020-03-10 | 15.958 | 893,164 | +253 | 2.57% | 14,253,120 |
| 2020-03-11 | 2020-03-09 | 15.642 | 892,911 | +12,152 | 2.57% | 13,966,923 |
| 2020-03-10 | 2020-03-06 | 16.558 | 880,759 | +1,519 | 2.53% | 14,583,969 |
| 2020-03-09 | 2020-03-05 | 16.748 | 879,240 | -13,544 | 2.53% | 14,725,521 |
| 2020-03-06 | 2020-03-04 | 16.748 | 892,784 | +253 | 2.56% | 14,952,356 |
| 2020-03-05 | 2020-03-03 | 16.780 | 892,531 | +127 | 2.56% | 14,976,323 |
| 2020-03-04 | 2020-03-02 | 15.990 | 892,404 | +506 | 2.56% | 14,269,192 |
| 2020-03-03 | 2020-02-28 | 15.926 | 891,898 | +506 | 2.56% | 14,204,733 |
| 2020-02-28 | 2020-02-26 | 15.832 | 891,392 | +760 | 2.56% | 14,112,171 |
| 2020-02-27 | 2020-02-25 | 16.116 | 890,632 | +506 | 2.56% | 14,353,434 |
| 2020-02-26 | 2020-02-24 | 15.958 | 890,126 | +7,468 | 2.56% | 14,204,640 |
| 2020-02-25 | 2020-02-21 | 16.590 | 882,658 | +2,152 | 2.54% | 14,643,305 |
| 2020-02-24 | 2020-02-20 | 17.222 | 880,506 | +3,418 | 2.53% | 15,164,084 |
| 2020-02-21 | 2020-02-19 | 17.127 | 877,088 | +2,785 | 2.52% | 15,022,071 |
| 2020-02-20 | 2020-02-18 | 18.265 | 874,303 | +10,126 | 2.51% | 15,968,980 |
| 2020-02-19 | 2020-02-17 | 17.854 | 864,177 | +886 | 2.48% | 15,429,026 |
| 2020-02-18 | 2020-02-14 | 16.906 | 863,291 | +33,545 | 2.48% | 14,594,807 |
| 2020-02-17 | 2020-02-13 | 16.527 | 829,746 | +122,531 | 2.38% | 13,713,055 |
| 2020-02-14 | 2020-02-12 | 15.294 | 707,215 | +3,418 | 2.03% | 10,816,436 |
| 2020-02-13 | 2020-02-11 | 14.599 | 703,797 | +14,430 | 2.02% | 10,274,880 |
| 2020-02-12 | 2020-02-10 | 15.010 | 689,367 | -126 | 1.98% | 10,347,405 |
| 2020-02-11 | 2020-02-07 | 13.430 | 689,493 | -62,152 | 1.98% | 9,259,897 |
| 2020-02-10 | 2020-02-06 | 12.924 | 751,645 | -358,101 | 2.16% | 9,714,567 |
| 2020-02-07 | 2020-02-05 | 12.640 | 1,109,746 | -10,633 | 3.19% | 14,027,198 |
| 2020-01-13 | 2020-01-09 | 12.324 | 1,120,379 | -127 | 3.22% | 13,807,560 |
| 2020-01-10 | 2020-01-08 | 12.119 | 1,120,506 | -2,152 | 3.22% | 13,578,973 |
| 2019-12-27 | 2019-12-20 | 12.166 | 1,122,658 | +80,507 | 3.23% | 13,658,266 |
| 2019-12-23 | 2019-12-19 | 12.245 | 1,042,151 | +43,671 | 2.99% | 12,761,147 |
| 2019-12-20 | 2019-12-18 | 12.324 | 998,480 | +3,924 | 2.87% | 12,305,275 |
| 2019-12-19 | 2019-12-17 | 12.324 | 994,556 | +23,291 | 2.86% | 12,256,916 |
| 2019-11-29 | 2019-11-27 | 12.766 | 971,265 | +506 | 2.79% | 12,399,565 |
| 2019-11-25 | 2019-11-21 | 12.640 | 970,759 | -8,734 | 2.79% | 12,270,402 |
| 2019-10-24 | 2019-10-22 | 13.272 | 979,493 | -633 | 2.81% | 12,999,839 |
| 2019-10-18 | 2019-10-16 | 12.561 | 980,126 | -1,266 | 2.82% | 12,311,370 |
| 2019-10-17 | 2019-10-15 | 12.498 | 981,392 | -1,266 | 2.82% | 12,265,249 |
| 2019-10-15 | 2019-10-11 | 13.272 | 982,658 | +5,823 | 2.82% | 13,041,845 |
| 2019-10-14 | 2019-10-10 | 13.209 | 976,835 | +1,139 | 2.81% | 12,902,826 |
| 2019-10-10 | 2019-10-08 | 13.588 | 975,696 | +44,178 | 2.80% | 13,257,766 |
| 2019-09-30 | 2019-09-26 | 14.315 | 931,518 | +2,531 | 2.68% | 13,334,502 |
| 2019-09-27 | 2019-09-25 | 13.762 | 928,987 | +2,658 | 2.67% | 12,784,541 |
| 2019-09-26 | 2019-09-24 | 14.062 | 926,329 | +51,773 | 2.66% | 13,026,047 |
| 2019-09-24 | 2019-09-20 | 13.430 | 874,556 | +3,164 | 2.51% | 11,745,295 |
| 2019-07-25 | 2019-07-23 | 12.940 | 871,392 | -759 | 2.50% | 11,275,994 |
| 2019-07-24 | 2019-07-22 | 12.798 | 872,151 | +759 | 2.51% | 11,161,796 |
| 2019-07-09 | 2019-07-05 | 13.541 | 871,392 | -6,582 | 2.50% | 11,799,178 |
| 2019-07-05 | 2019-07-03 | 12.956 | 877,974 | -6,203 | 2.52% | 11,375,038 |
| 2019-07-02 | 2019-06-27 | 12.972 | 884,177 | -126 | 2.54% | 11,469,374 |
| 2019-06-24 | 2019-06-20 | 12.514 | 884,303 | +12,911 | 2.54% | 11,065,821 |
| 2019-06-17 | 2019-06-13 | 11.755 | 871,392 | +253 | 2.50% | 10,243,394 |
| 2019-06-10 | 2019-06-05 | 12.134 | 871,139 | -3,164 | 2.50% | 10,570,756 |
| 2019-06-06 | 2019-06-04 | 12.213 | 874,303 | +13,924 | 2.51% | 10,678,219 |
| 2019-05-30 | 2019-05-28 | 14.037 | 860,379 | +49,766 | 2.47% | 12,076,717 |
| 2019-05-14 | 2019-05-09 | 15.026 | 810,613 | -119 | 2.47% | 12,180,222 |
| 2019-05-07 | 2019-05-03 | 16.116 | 810,732 | -34,586 | 2.47% | 13,065,750 |
| 2019-05-06 | 2019-05-02 | 16.753 | 845,318 | -35,897 | 2.58% | 14,161,826 |
| 2019-04-08 | 2019-04-03 | 17.139 | 881,215 | -19,798 | 2.69% | 15,103,111 |
| 2019-03-13 | 2019-03-11 | 16.804 | 901,013 | -119 | 2.75% | 15,140,228 |
| 2019-03-12 | 2019-03-08 | 16.183 | 901,132 | +7,633 | 2.75% | 14,583,084 |
| 2019-03-08 | 2019-03-06 | 16.971 | 893,499 | +5,963 | 2.72% | 15,163,806 |
| 2019-03-07 | 2019-03-05 | 16.770 | 887,536 | +53,429 | 2.71% | 14,883,999 |
| 2019-03-06 | 2019-03-04 | 17.072 | 834,107 | +119 | 2.54% | 14,239,777 |
| 2019-03-04 | 2019-02-28 | 16.703 | 833,988 | -119 | 2.54% | 13,930,053 |
| 2019-03-01 | 2019-02-27 | 16.317 | 834,107 | +4,293 | 2.54% | 13,610,317 |
| 2019-02-28 | 2019-02-26 | 17.676 | 829,814 | +5,844 | 2.53% | 14,667,463 |
| 2019-02-27 | 2019-02-25 | 18.078 | 823,970 | +9,064 | 2.51% | 14,895,799 |
| 2019-02-26 | 2019-02-22 | 16.804 | 814,906 | +715 | 2.48% | 13,693,324 |
| 2019-02-20 | 2019-02-18 | 16.971 | 814,191 | +358 | 2.48% | 13,817,849 |
| 2019-02-19 | 2019-02-15 | 16.284 | 813,833 | +3,458 | 2.48% | 13,252,206 |
| 2019-02-18 | 2019-02-14 | 16.451 | 810,375 | +1,789 | 2.47% | 13,331,797 |
| 2019-02-15 | 2019-02-13 | 16.300 | 808,586 | +6,083 | 2.47% | 13,180,325 |
| 2019-02-14 | 2019-02-12 | 16.468 | 802,503 | +13,715 | 2.45% | 13,215,749 |
| 2019-02-11 | 2019-02-04 | 16.636 | 788,788 | -120 | 2.41% | 13,122,168 |
| 2019-01-31 | 2019-01-29 | 15.579 | 788,908 | +120 | 2.41% | 12,290,674 |
| 2019-01-29 | 2019-01-25 | 15.143 | 788,788 | -2,147 | 2.41% | 11,944,877 |
| 2019-01-24 | 2019-01-22 | 14.053 | 790,935 | -17,889 | 2.41% | 11,115,230 |
| 2019-01-23 | 2019-01-21 | 14.271 | 808,824 | +35,182 | 2.47% | 11,542,961 |
| 2019-01-22 | 2019-01-18 | 13.818 | 773,642 | -3,697 | 2.36% | 10,690,571 |
| 2019-01-21 | 2019-01-17 | 13.567 | 777,339 | -4,413 | 2.37% | 10,546,118 |
| 2019-01-11 | 2019-01-09 | 13.282 | 781,752 | +6,082 | 2.38% | 10,383,119 |
| 2019-01-02 | 2018-12-27 | 13.668 | 775,670 | +17,889 | 2.37% | 10,601,523 |
| 2018-12-28 | 2018-12-24 | 13.517 | 757,781 | +24,449 | 2.31% | 10,242,652 |
| 2018-12-18 | 2018-12-14 | 12.829 | 733,332 | +6,559 | 2.24% | 9,407,965 |
| 2018-12-10 | 2018-12-06 | 12.980 | 726,773 | -119 | 2.22% | 9,433,512 |
| 2018-12-07 | 2018-12-05 | 13.433 | 726,892 | -1,193 | 2.22% | 9,764,186 |
| 2018-12-06 | 2018-12-04 | 13.399 | 728,085 | -1,192 | 2.22% | 9,755,791 |
| 2018-12-05 | 2018-12-03 | 13.483 | 729,277 | -1,193 | 2.22% | 9,832,913 |
| 2018-12-04 | 2018-11-30 | 12.946 | 730,470 | +3,816 | 2.23% | 9,456,999 |
| 2018-11-20 | 2018-11-16 | 13.517 | 726,654 | -715 | 2.22% | 9,821,919 |
| 2018-11-19 | 2018-11-15 | 13.567 | 727,369 | -20,275 | 2.22% | 9,868,177 |
| 2018-11-15 | 2018-11-13 | 13.735 | 747,644 | +120 | 2.28% | 10,268,627 |
| 2018-11-05 | 2018-11-01 | 14.422 | 747,524 | +715 | 2.28% | 10,780,955 |
| 2018-11-02 | 2018-10-31 | 14.238 | 746,809 | +239 | 2.28% | 10,632,879 |
| 2018-11-01 | 2018-10-30 | 13.919 | 746,570 | -120 | 2.28% | 10,391,596 |
| 2018-10-25 | 2018-10-23 | 15.395 | 746,690 | +1,312 | 2.28% | 11,495,203 |
| 2018-10-19 | 2018-10-16 | 15.261 | 745,378 | -238 | 2.27% | 11,375,005 |
| 2018-10-18 | 2018-10-15 | 15.277 | 745,616 | +358 | 2.27% | 11,391,141 |
| 2018-10-12 | 2018-10-10 | 15.932 | 745,258 | +834 | 2.27% | 11,873,094 |
| 2018-10-09 | 2018-10-05 | 16.435 | 744,424 | +358 | 2.27% | 12,234,327 |
| 2018-10-04 | 2018-10-02 | 16.535 | 744,066 | +239 | 2.27% | 12,303,311 |
| 2018-09-26 | 2018-09-21 | 17.676 | 743,827 | +596 | 2.27% | 13,147,591 |
| 2018-09-24 | 2018-09-20 | 17.642 | 743,231 | +5,367 | 2.27% | 13,112,129 |
| 2018-09-18 | 2018-09-14 | 18.313 | 737,864 | +358 | 2.25% | 13,512,403 |
| 2018-09-10 | 2018-09-06 | 19.151 | 737,506 | -597 | 2.25% | 14,124,247 |
| 2018-09-06 | 2018-09-04 | 19.789 | 738,103 | +358 | 2.25% | 14,606,045 |
| 2018-09-03 | 2018-08-30 | 20.124 | 737,745 | +358 | 2.25% | 14,846,400 |
| 2018-08-29 | 2018-08-27 | 20.493 | 737,387 | +358 | 2.25% | 15,111,248 |
| 2018-08-28 | 2018-08-24 | 20.359 | 737,029 | +357 | 2.25% | 15,005,031 |
| 2018-08-27 | 2018-08-23 | 20.258 | 736,672 | -238 | 2.25% | 14,923,639 |
| 2018-08-24 | 2018-08-22 | 20.225 | 736,910 | -26,357 | 2.25% | 14,903,745 |
| 2018-08-20 | 2018-08-16 | 18.447 | 763,267 | -596 | 2.33% | 14,080,005 |
| 2018-08-17 | 2018-08-15 | 18.447 | 763,863 | -596 | 2.33% | 14,091,000 |
| 2018-08-16 | 2018-08-14 | 19.118 | 764,459 | +596 | 2.33% | 14,614,794 |
| 2018-08-09 | 2018-08-07 | 18.615 | 763,863 | -596 | 2.33% | 14,219,100 |
| 2018-08-02 | 2018-07-31 | 18.715 | 764,459 | -477 | 2.33% | 14,307,114 |
| 2018-07-30 | 2018-07-26 | 19.084 | 764,936 | +357 | 2.33% | 14,598,257 |
| 2018-07-20 | 2018-07-18 | 19.051 | 764,579 | -13,476 | 2.33% | 14,565,800 |
| 2018-07-19 | 2018-07-17 | 19.453 | 778,055 | +3,697 | 2.37% | 15,135,680 |
| 2018-07-17 | 2018-07-13 | 18.481 | 774,358 | +239 | 2.36% | 14,310,573 |
| 2018-07-11 | 2018-07-09 | 18.481 | 774,119 | -12,523 | 2.36% | 14,306,156 |
| 2018-07-10 | 2018-07-06 | 18.782 | 786,642 | -1,073 | 2.40% | 14,775,044 |
| 2018-07-05 | 2018-07-03 | 18.883 | 787,715 | +358 | 2.40% | 14,874,458 |
| 2018-06-28 | 2018-06-26 | 19.990 | 787,357 | +954 | 2.40% | 15,739,161 |
| 2018-06-20 | 2018-06-15 | 21.197 | 786,403 | +954 | 2.40% | 16,669,627 |
| 2018-06-19 | 2018-06-14 | 21.700 | 785,449 | +596 | 2.39% | 17,044,565 |
| 2018-06-15 | 2018-06-13 | 21.767 | 784,853 | +954 | 2.39% | 17,084,279 |
| 2018-06-14 | 2018-06-12 | 22.136 | 783,899 | -119 | 2.39% | 17,352,725 |
| 2018-06-13 | 2018-06-11 | 21.801 | 784,018 | +119 | 2.39% | 17,092,399 |
| 2018-06-08 | 2018-06-06 | 23.444 | 783,899 | -477 | 2.39% | 18,378,113 |
| 2018-06-07 | 2018-06-05 | 22.136 | 784,376 | +239 | 2.39% | 17,363,284 |
| 2018-06-06 | 2018-06-04 | 21.902 | 784,137 | +4,651 | 2.39% | 17,173,894 |
| 2018-06-05 | 2018-06-01 | 21.533 | 779,486 | +1,073 | 2.38% | 16,784,445 |
| 2018-06-04 | 2018-05-31 | 21.969 | 778,413 | -477 | 2.37% | 17,100,745 |
| 2018-05-31 | 2018-05-29 | 22.002 | 778,890 | +12,403 | 2.37% | 17,137,348 |
| 2018-05-30 | 2018-05-28 | 21.969 | 766,487 | +6,560 | 2.34% | 16,838,745 |
| 2018-05-29 | 2018-05-25 | 21.835 | 759,927 | +596 | 2.32% | 16,592,679 |
| 2018-05-28 | 2018-05-24 | 21.969 | 759,331 | +715 | 2.32% | 16,681,537 |
| 2018-05-25 | 2018-05-23 | 21.466 | 758,616 | -119 | 2.31% | 16,284,169 |
| 2018-05-24 | 2018-05-21 | 21.030 | 758,735 | +9,064 | 2.31% | 15,955,900 |
| 2018-05-23 | 2018-05-18 | 21.566 | 749,671 | -32,320 | 2.29% | 16,167,591 |
| 2018-05-21 | 2018-05-17 | 21.499 | 781,991 | +2,505 | 2.38% | 16,812,156 |
| 2018-05-08 | 2018-05-04 | 20.627 | 779,486 | +2,981 | 2.38% | 16,078,557 |
| 2018-05-07 | 2018-05-03 | 20.963 | 776,505 | +2,386 | 2.37% | 16,277,508 |
| 2018-05-02 | 2018-04-27 | 21.164 | 774,119 | +3,935 | 2.36% | 16,383,275 |
| 2018-04-30 | 2018-04-26 | 21.466 | 770,184 | +596 | 2.35% | 16,532,484 |
| 2018-04-27 | 2018-04-25 | 22.204 | 769,588 | +120 | 2.35% | 17,087,555 |
| 2018-04-24 | 2018-04-20 | 23.042 | 769,468 | -3,817 | 2.35% | 17,730,090 |
| 2018-04-23 | 2018-04-19 | 21.969 | 773,285 | +120 | 2.36% | 16,988,089 |
| 2018-04-20 | 2018-04-18 | 22.472 | 773,165 | -597 | 2.36% | 17,374,432 |
| 2018-04-19 | 2018-04-17 | 21.969 | 773,762 | +2,743 | 2.36% | 16,998,568 |
| 2018-04-17 | 2018-04-13 | 23.746 | 771,019 | +120 | 2.35% | 18,308,888 |
| 2018-04-13 | 2018-04-11 | 24.484 | 770,899 | -1,074 | 2.35% | 18,874,871 |
| 2018-04-12 | 2018-04-10 | 24.182 | 771,973 | -2,981 | 2.35% | 18,668,139 |
| 2018-04-11 | 2018-04-09 | 24.820 | 774,954 | -7,633 | 2.36% | 19,234,074 |
| 2018-04-10 | 2018-04-06 | 22.002 | 782,587 | +2,266 | 2.39% | 17,218,690 |
| 2018-04-09 | 2018-04-04 | 22.975 | 780,321 | -17,770 | 2.38% | 17,927,821 |
| 2018-04-06 | 2018-04-03 | 23.512 | 798,091 | -2,743 | 2.43% | 18,764,374 |
| 2018-04-04 | 2018-03-29 | 24.920 | 800,834 | -10,852 | 2.44% | 19,956,986 |
| 2018-04-03 | 2018-03-28 | 21.969 | 811,686 | -291,831 | 2.47% | 17,831,710 |
| 2018-03-29 | 2018-03-27 | 21.566 | 1,103,517 | -121,526 | 3.36% | 23,798,722 |
| 2018-03-28 | 2018-03-26 | 20.929 | 1,225,043 | -8,468 | 3.74% | 25,638,910 |
| 2018-03-27 | 2018-03-23 | 20.895 | 1,233,511 | +6,679 | 3.76% | 25,774,765 |
| 2018-03-23 | 2018-03-21 | 21.466 | 1,226,832 | +1,789 | 3.74% | 26,334,720 |
| 2018-03-21 | 2018-03-19 | 22.271 | 1,225,043 | +119 | 3.74% | 27,282,430 |
| 2018-03-14 | 2018-03-12 | 21.801 | 1,224,924 | +3,697 | 3.73% | 26,704,604 |
| 2018-03-13 | 2018-03-09 | 21.801 | 1,221,227 | -1,073 | 3.72% | 26,624,005 |
| 2018-03-12 | 2018-03-08 | 20.627 | 1,222,300 | +10,733 | 3.73% | 25,212,538 |
| 2018-03-09 | 2018-03-07 | 20.895 | 1,211,567 | +8,229 | 3.69% | 25,316,235 |
| 2018-03-08 | 2018-03-06 | 19.856 | 1,203,338 | -596 | 3.67% | 23,893,126 |
| 2018-03-06 | 2018-03-02 | 18.011 | 1,203,934 | +596 | 3.67% | 21,684,060 |
| 2018-03-01 | 2018-02-27 | 17.374 | 1,203,338 | +1,193 | 3.67% | 20,906,485 |
| 2018-02-28 | 2018-02-26 | 17.240 | 1,202,145 | -14,431 | 3.67% | 20,724,479 |
| 2018-02-23 | 2018-02-21 | 16.837 | 1,216,576 | +1,193 | 3.71% | 20,483,615 |
| 2018-02-09 | 2018-02-07 | 17.407 | 1,215,383 | -2,624 | 3.71% | 21,156,516 |
| 2018-02-08 | 2018-02-06 | 16.770 | 1,218,007 | -14,430 | 3.71% | 20,426,005 |
| 2018-02-05 | 2018-02-01 | 17.977 | 1,232,437 | +954 | 3.76% | 22,156,092 |
| 2018-01-16 | 2018-01-12 | 18.514 | 1,231,483 | +9,183 | 3.75% | 22,799,805 |
| 2018-01-15 | 2018-01-11 | 18.447 | 1,222,300 | +238 | 3.73% | 22,547,798 |
| 2018-01-11 | 2018-01-09 | 18.447 | 1,222,062 | +120 | 3.73% | 22,543,408 |
| 2018-01-02 | 2017-12-28 | 18.715 | 1,221,942 | +238 | 3.73% | 22,869,066 |
| 2017-12-27 | 2017-12-21 | 18.782 | 1,221,704 | -358 | 3.73% | 22,946,564 |
| 2017-12-19 | 2017-12-15 | 18.413 | 1,222,062 | -119 | 3.73% | 22,502,420 |
| 2017-12-15 | 2017-12-13 | 18.413 | 1,222,181 | -3,101 | 3.73% | 22,504,611 |
| 2017-12-07 | 2017-12-05 | 19.923 | 1,225,282 | +239 | 3.74% | 24,411,032 |
| 2017-12-05 | 2017-12-01 | 20.090 | 1,225,043 | -9,422 | 3.74% | 24,611,710 |
| 2017-12-04 | 2017-11-30 | 20.124 | 1,234,465 | -6,440 | 3.76% | 24,842,407 |
| 2017-11-29 | 2017-11-27 | 20.761 | 1,240,905 | -2,981 | 3.78% | 25,762,786 |
| 2017-11-24 | 2017-11-22 | 21.130 | 1,243,886 | -4,771 | 3.79% | 26,283,595 |
| 2017-11-21 | 2017-11-17 | 20.459 | 1,248,657 | +239 | 3.81% | 25,546,807 |
| 2017-10-30 | 2017-10-26 | 21.331 | 1,248,418 | -17,889 | 3.81% | 26,630,589 |
| 2017-10-11 | 2017-10-09 | 21.767 | 1,266,307 | -239 | 3.86% | 27,564,324 |
| 2017-09-27 | 2017-09-25 | 20.426 | 1,266,546 | +716 | 3.86% | 25,870,326 |
| 2017-09-22 | 2017-09-20 | 20.594 | 1,265,830 | +11,926 | 3.86% | 26,067,981 |
| 2017-09-20 | 2017-09-18 | 19.520 | 1,253,904 | +19,797 | 3.82% | 24,476,590 |
| 2017-09-15 | 2017-09-13 | 19.554 | 1,234,107 | +41,741 | 3.76% | 24,131,538 |
| 2017-09-14 | 2017-09-12 | 19.554 | 1,192,366 | +17,889 | 3.64% | 23,315,341 |
| 2017-09-12 | 2017-09-08 | 18.648 | 1,174,477 | +17,532 | 3.58% | 21,901,958 |
| 2017-09-11 | 2017-09-07 | 18.380 | 1,156,945 | -286,106 | 3.53% | 21,264,585 |
| 2017-09-08 | 2017-09-06 | 18.984 | 1,443,051 | -477 | 4.40% | 27,394,397 |
| 2017-09-04 | 2017-08-31 | 17.642 | 1,443,528 | -239 | 4.40% | 25,466,813 |
| 2017-09-01 | 2017-08-30 | 18.413 | 1,443,767 | -63,208 | 4.40% | 26,584,781 |
| 2017-08-30 | 2017-08-28 | 18.615 | 1,506,975 | +12,523 | 4.59% | 28,051,925 |
| 2017-08-28 | 2017-08-24 | 18.078 | 1,494,452 | +5,963 | 4.56% | 27,016,829 |
| 2017-08-25 | 2017-08-22 | 17.743 | 1,488,489 | +41,860 | 4.54% | 26,409,790 |
| 2017-08-21 | 2017-08-17 | 17.609 | 1,446,629 | +119 | 4.41% | 25,473,001 |
| 2017-08-15 | 2017-08-11 | 17.273 | 1,446,510 | -954 | 4.41% | 24,985,745 |
| 2017-08-04 | 2017-08-02 | 18.078 | 1,447,464 | -17,889 | 4.41% | 26,167,376 |
| 2017-08-02 | 2017-07-31 | 18.145 | 1,465,353 | +119 | 4.47% | 26,589,071 |
| 2017-08-01 | 2017-07-28 | 18.078 | 1,465,234 | -3,458 | 4.47% | 26,488,624 |
| 2017-07-18 | 2017-07-14 | 18.481 | 1,468,692 | +119 | 4.48% | 27,142,258 |
| 2017-07-14 | 2017-07-12 | 18.950 | 1,468,573 | -4,770 | 4.48% | 27,829,642 |
| 2017-07-06 | 2017-07-04 | 18.850 | 1,473,343 | -1,312 | 4.49% | 27,771,787 |
| 2017-07-03 | 2017-06-29 | 19.118 | 1,474,655 | -358 | 4.50% | 28,192,197 |
| 2017-06-30 | 2017-06-28 | 18.380 | 1,475,013 | -26,356 | 4.50% | 27,110,657 |
| 2017-06-26 | 2017-06-22 | 16.736 | 1,501,369 | +119 | 4.58% | 25,127,636 |
| 2017-06-23 | 2017-06-21 | 16.300 | 1,501,250 | -11,926 | 4.58% | 24,471,068 |
| 2017-06-19 | 2017-06-15 | 15.529 | 1,513,176 | +119 | 4.61% | 23,498,172 |
| 2017-06-16 | 2017-06-14 | 15.596 | 1,513,057 | +119 | 4.61% | 23,597,820 |
| 2017-06-12 | 2017-06-08 | 16.602 | 1,512,938 | -3,339 | 4.61% | 25,118,284 |
| 2017-05-19 | 2017-05-17 | 16.770 | 1,516,277 | +4,770 | 4.62% | 25,427,999 |
| 2017-05-18 | 2017-05-16 | 16.736 | 1,511,507 | -596 | 4.61% | 25,297,310 |
| 2017-05-17 | 2017-05-15 | 16.770 | 1,512,103 | +25,045 | 4.61% | 25,358,001 |
| 2017-05-04 | 2017-04-28 | 18.615 | 1,487,058 | -239 | 4.53% | 27,681,176 |
| 2017-04-26 | 2017-04-24 | 18.279 | 1,487,297 | +6,083 | 4.53% | 27,186,784 |
| 2017-04-25 | 2017-04-21 | 18.648 | 1,481,214 | +3,339 | 4.52% | 27,622,071 |
| 2017-04-21 | 2017-04-19 | 18.883 | 1,477,875 | +31,127 | 4.51% | 27,906,780 |
| 2017-04-20 | 2017-04-18 | 17.441 | 1,446,748 | +596 | 4.41% | 25,232,476 |
| 2017-04-19 | 2017-04-13 | 17.105 | 1,446,152 | +119 | 4.41% | 24,737,041 |
| 2017-04-13 | 2017-04-11 | 16.804 | 1,446,033 | +19,321 | 4.41% | 24,298,506 |
| 2017-04-12 | 2017-04-10 | 17.005 | 1,426,712 | +3,816 | 4.35% | 24,260,956 |
| 2017-04-10 | 2017-04-06 | 17.139 | 1,422,896 | +6,798 | 4.34% | 24,386,962 |
| 2017-04-05 | 2017-03-31 | 16.837 | 1,416,098 | -239 | 4.32% | 23,842,987 |
| 2017-03-27 | 2017-03-23 | 16.770 | 1,416,337 | +16,100 | 4.32% | 23,752,003 |
| 2017-03-24 | 2017-03-22 | 16.837 | 1,400,237 | +33,274 | 4.27% | 23,575,934 |
| 2017-03-21 | 2017-03-17 | 17.609 | 1,366,963 | -5,486 | 4.17% | 24,070,200 |
| 2017-03-20 | 2017-03-16 | 17.139 | 1,372,449 | -4,055 | 4.18% | 23,522,353 |
| 2017-03-16 | 2017-03-14 | 17.072 | 1,376,504 | -1,669 | 4.20% | 23,499,515 |
| 2017-03-15 | 2017-03-13 | 17.072 | 1,378,173 | -2,505 | 4.20% | 23,528,008 |
| 2017-03-14 | 2017-03-10 | 17.173 | 1,380,678 | -2,862 | 4.21% | 23,709,697 |
| 2017-03-13 | 2017-03-09 | 17.474 | 1,383,540 | -6,560 | 4.22% | 24,176,481 |
| 2017-03-10 | 2017-03-08 | 17.609 | 1,390,100 | -1,073 | 4.24% | 24,477,609 |
| 2017-03-09 | 2017-03-07 | 17.575 | 1,391,173 | -1,192 | 4.24% | 24,449,843 |
| 2017-03-08 | 2017-03-06 | 17.474 | 1,392,365 | -13,000 | 4.25% | 24,330,692 |
| 2017-03-07 | 2017-03-03 | 16.938 | 1,405,365 | -4,651 | 4.29% | 23,803,683 |
| 2017-03-06 | 2017-03-02 | 17.105 | 1,410,016 | -2,385 | 4.30% | 24,118,920 |
| 2017-03-03 | 2017-03-01 | 17.139 | 1,412,401 | +14,192 | 4.31% | 24,207,088 |
| 2017-03-02 | 2017-02-28 | 17.139 | 1,398,209 | -6,679 | 4.26% | 23,963,852 |
| 2017-02-28 | 2017-02-24 | 17.340 | 1,404,888 | +29,815 | 4.28% | 24,361,043 |
| 2017-02-24 | 2017-02-22 | 17.609 | 1,375,073 | +29,815 | 4.19% | 24,213,005 |
| 2017-02-22 | 2017-02-20 | 17.441 | 1,345,258 | +7,991 | 4.10% | 23,462,407 |
| 2017-02-15 | 2017-02-13 | 17.642 | 1,337,267 | +17,889 | 4.08% | 23,592,149 |
| 2017-02-08 | 2017-02-06 | 16.804 | 1,319,378 | -62,612 | 4.02% | 22,170,251 |
| 2017-02-07 | 2017-02-03 | 17.105 | 1,381,990 | +119 | 4.21% | 23,639,523 |
| 2017-01-24 | 2017-01-20 | 16.938 | 1,381,871 | +955 | 4.21% | 23,405,748 |
| 2017-01-20 | 2017-01-18 | 17.508 | 1,380,916 | +18,008 | 4.21% | 24,176,944 |
| 2017-01-16 | 2017-01-12 | 17.105 | 1,362,908 | -2,982 | 4.16% | 23,313,118 |
| 2017-01-13 | 2017-01-11 | 17.038 | 1,365,890 | -14,430 | 4.16% | 23,272,502 |
| 2017-01-11 | 2017-01-09 | 16.669 | 1,380,320 | +4,174 | 4.21% | 23,009,109 |
| 2017-01-09 | 2017-01-05 | 16.703 | 1,376,146 | +9,541 | 4.20% | 22,985,687 |
| 2017-01-04 | 2016-12-30 | 16.099 | 1,366,605 | +2,385 | 4.17% | 22,001,277 |
| 2017-01-03 | 2016-12-29 | 16.217 | 1,364,220 | +5,247 | 4.16% | 22,123,026 |
| 2016-12-13 | 2016-12-09 | 16.804 | 1,358,973 | +11,926 | 4.14% | 22,835,588 |
| 2016-12-08 | 2016-12-06 | 16.770 | 1,347,047 | +716 | 4.11% | 22,590,008 |
| 2016-12-01 | 2016-11-29 | 16.904 | 1,346,331 | +2,385 | 4.11% | 22,758,625 |
| 2016-11-25 | 2016-11-23 | 17.105 | 1,343,946 | +7,752 | 4.10% | 22,988,765 |
| 2016-11-22 | 2016-11-18 | 17.072 | 1,336,194 | +5,367 | 4.07% | 22,811,347 |
| 2016-11-21 | 2016-11-17 | 17.072 | 1,330,827 | +5,367 | 4.06% | 22,719,723 |
| 2016-11-18 | 2016-11-16 | 17.441 | 1,325,460 | +10,733 | 4.04% | 23,117,114 |
| 2016-11-17 | 2016-11-15 | 17.038 | 1,314,727 | +14,192 | 4.01% | 22,400,769 |
| 2016-11-15 | 2016-11-11 | 16.804 | 1,300,535 | +33,393 | 3.97% | 21,853,621 |
| 2016-11-14 | 2016-11-10 | 16.686 | 1,267,142 | +1,670 | 3.86% | 21,143,750 |
| 2016-11-11 | 2016-11-09 | 16.435 | 1,265,472 | +14,788 | 3.86% | 20,797,554 |
| 2016-11-10 | 2016-11-08 | 16.351 | 1,250,684 | +5,963 | 3.81% | 20,449,649 |
| 2016-11-09 | 2016-11-07 | 16.200 | 1,244,721 | +2,981 | 3.80% | 20,164,283 |
| 2016-11-08 | 2016-11-04 | 16.200 | 1,241,740 | -119 | 3.79% | 20,115,991 |
| 2016-11-07 | 2016-11-03 | 16.971 | 1,241,859 | -1,192 | 3.79% | 21,075,915 |
| 2016-11-02 | 2016-10-31 | 17.407 | 1,243,051 | -120 | 3.79% | 21,638,141 |
| 2016-10-28 | 2016-10-26 | 18.782 | 1,243,171 | +15,027 | 3.79% | 23,349,766 |
| 2016-10-26 | 2016-10-24 | 19.554 | 1,228,144 | +33,989 | 3.74% | 24,014,939 |
| 2016-10-17 | 2016-10-13 | 17.810 | 1,194,155 | -16,100 | 3.64% | 21,267,618 |
| 2016-10-13 | 2016-10-11 | 17.910 | 1,210,255 | -7,632 | 3.69% | 21,676,132 |
| 2016-10-12 | 2016-10-07 | 16.686 | 1,217,887 | -3,578 | 3.71% | 20,321,872 |
| 2016-10-11 | 2016-10-06 | 16.502 | 1,221,465 | +358 | 3.72% | 20,156,252 |
| 2016-10-07 | 2016-10-05 | 16.502 | 1,221,107 | +238 | 3.72% | 20,150,344 |
| 2016-10-04 | 2016-09-30 | 15.864 | 1,220,869 | +596 | 3.72% | 19,368,404 |
| 2016-10-03 | 2016-09-29 | 15.864 | 1,220,273 | +1,074 | 3.72% | 19,358,949 |
| 2016-09-28 | 2016-09-26 | 15.311 | 1,219,199 | +119 | 3.72% | 18,667,193 |
| 2016-09-27 | 2016-09-23 | 15.328 | 1,219,080 | +954 | 3.72% | 18,685,815 |
| 2016-09-26 | 2016-09-22 | 15.462 | 1,218,126 | +716 | 3.71% | 18,834,616 |
| 2016-09-22 | 2016-09-20 | 15.412 | 1,217,410 | +2,743 | 3.71% | 18,762,298 |
| 2016-09-20 | 2016-09-15 | 14.674 | 1,214,667 | +596 | 3.70% | 17,823,744 |
| 2016-09-19 | 2016-09-14 | 14.758 | 1,214,071 | +119 | 3.70% | 17,916,798 |
| 2016-09-15 | 2016-09-13 | 15.009 | 1,213,952 | +6,917 | 3.70% | 18,220,412 |
| 2016-09-14 | 2016-09-12 | 15.496 | 1,207,035 | +1,312 | 3.68% | 18,703,612 |
| 2016-09-13 | 2016-09-09 | 16.485 | 1,205,723 | +2,505 | 3.68% | 19,876,262 |
| 2016-09-12 | 2016-09-08 | 17.273 | 1,203,218 | +1,431 | 3.67% | 20,783,333 |
| 2016-09-08 | 2016-09-06 | 18.179 | 1,201,787 | -1,670 | 3.66% | 21,846,930 |
| 2016-09-06 | 2016-09-02 | 18.481 | 1,203,457 | -6,679 | 3.67% | 22,240,565 |
| 2016-09-02 | 2016-08-31 | 18.212 | 1,210,136 | +2,266 | 3.69% | 22,039,293 |
| 2016-09-01 | 2016-08-30 | 17.977 | 1,207,870 | +597 | 3.68% | 21,714,439 |
| 2016-08-31 | 2016-08-29 | 18.447 | 1,207,273 | -7,394 | 3.68% | 22,270,595 |
| 2016-08-30 | 2016-08-26 | 18.145 | 1,214,667 | +23,136 | 3.70% | 22,040,332 |
| 2016-08-25 | 2016-08-23 | 17.743 | 1,191,531 | -5,009 | 3.63% | 21,140,958 |
| 2016-08-19 | 2016-08-17 | 18.950 | 1,196,540 | +5,963 | 3.65% | 22,674,583 |
| 2016-08-18 | 2016-08-16 | 18.313 | 1,190,577 | -119 | 3.63% | 21,802,875 |
| 2016-08-17 | 2016-08-15 | 18.078 | 1,190,696 | +64,162 | 3.63% | 21,525,502 |
| 2016-08-16 | 2016-08-12 | 17.105 | 1,126,534 | +2,027 | 3.43% | 19,269,840 |
| 2016-08-15 | 2016-08-11 | 16.183 | 1,124,507 | +15,504 | 3.43% | 18,197,977 |
| 2016-08-11 | 2016-08-09 | 16.770 | 1,109,003 | +4,890 | 3.38% | 18,598,005 |
| 2016-08-10 | 2016-08-08 | 15.965 | 1,104,113 | +4,532 | 3.37% | 17,627,232 |
| 2016-08-08 | 2016-08-04 | 15.680 | 1,099,581 | -1,431 | 3.35% | 17,241,398 |
| 2016-08-04 | 2016-08-01 | 14.657 | 1,101,012 | +119 | 3.36% | 16,137,532 |
| 2016-08-03 | 2016-07-29 | 14.221 | 1,100,893 | +596 | 3.36% | 15,655,776 |
| 2016-07-28 | 2016-07-26 | 14.942 | 1,100,297 | -119 | 3.35% | 16,440,737 |
| 2016-07-26 | 2016-07-22 | 15.227 | 1,100,416 | -119 | 3.36% | 16,756,233 |
| 2016-07-18 | 2016-07-14 | 14.925 | 1,100,535 | +238 | 3.36% | 16,425,837 |
| 2016-07-13 | 2016-07-11 | 14.422 | 1,100,297 | -4,651 | 3.35% | 15,868,725 |
| 2016-07-08 | 2016-07-06 | 14.405 | 1,104,948 | -596 | 3.37% | 15,917,272 |
| 2016-07-07 | 2016-07-05 | 14.925 | 1,105,544 | +596 | 3.37% | 16,500,598 |
| 2016-07-06 | 2016-07-04 | 15.194 | 1,104,948 | +477 | 3.37% | 16,788,182 |
| 2016-07-05 | 2016-06-30 | 14.640 | 1,104,471 | -119 | 3.37% | 16,169,709 |
| 2016-07-04 | 2016-06-29 | 14.204 | 1,104,590 | +1,670 | 3.37% | 15,689,827 |
| 2016-06-30 | 2016-06-28 | 13.936 | 1,102,920 | +1,192 | 3.36% | 15,370,170 |
| 2016-06-29 | 2016-06-27 | 14.070 | 1,101,728 | +1,551 | 3.36% | 15,501,367 |
| 2016-06-28 | 2016-06-24 | 13.466 | 1,100,177 | -4,175 | 3.35% | 14,815,344 |
| 2016-06-23 | 2016-06-21 | 14.120 | 1,104,352 | +7,037 | 3.37% | 15,593,847 |
| 2016-06-21 | 2016-06-17 | 15.294 | 1,097,315 | -239 | 3.35% | 16,782,621 |
| 2016-06-17 | 2016-06-15 | 15.697 | 1,097,554 | +5,129 | 3.35% | 17,228,021 |
| 2016-06-14 | 2016-06-10 | 17.944 | 1,092,425 | -2,624 | 3.33% | 19,602,391 |
| 2016-06-13 | 2016-06-08 | 18.883 | 1,095,049 | -1,193 | 3.34% | 20,677,860 |
| 2016-06-08 | 2016-06-06 | 19.084 | 1,096,242 | +1,193 | 3.34% | 20,920,995 |
| 2016-06-02 | 2016-05-31 | 19.621 | 1,095,049 | -358 | 3.34% | 21,485,876 |
| 2016-05-18 | 2016-05-16 | 19.118 | 1,095,407 | +1,670 | 3.34% | 20,941,800 |
| 2016-04-15 | 2016-04-13 | 20.728 | 1,093,737 | +715 | 3.33% | 22,670,705 |
| 2016-04-14 | 2016-04-12 | 20.124 | 1,093,022 | +1,193 | 3.33% | 21,996,004 |
| 2016-04-11 | 2016-04-07 | 19.319 | 1,091,829 | +119 | 3.33% | 21,093,116 |
| 2016-04-08 | 2016-04-06 | 19.386 | 1,091,710 | +119 | 3.33% | 21,164,049 |
| 2016-04-01 | 2016-03-30 | 19.856 | 1,091,591 | +120 | 3.33% | 21,674,311 |
| 2016-03-30 | 2016-03-24 | 18.715 | 1,091,471 | -239 | 3.33% | 20,427,256 |
| 2016-03-29 | 2016-03-23 | 20.594 | 1,091,710 | -2,385 | 3.33% | 22,482,225 |
| 2016-03-24 | 2016-03-22 | 21.499 | 1,094,095 | +2,385 | 3.34% | 23,522,133 |
| 2016-03-17 | 2016-03-15 | 19.654 | 1,091,710 | +14,908 | 3.33% | 21,456,977 |
| 2016-03-11 | 2016-03-09 | 20.963 | 1,076,802 | +119 | 3.28% | 22,572,492 |
| 2016-03-10 | 2016-03-08 | 20.929 | 1,076,683 | +5,247 | 3.28% | 22,533,886 |
| 2016-03-09 | 2016-03-07 | 21.499 | 1,071,436 | +2,863 | 3.27% | 23,034,983 |
| 2016-03-02 | 2016-02-29 | 19.453 | 1,068,573 | -2,386 | 3.26% | 20,787,192 |
| 2016-02-29 | 2016-02-25 | 19.822 | 1,070,959 | +2,863 | 3.27% | 21,228,728 |
| 2016-02-25 | 2016-02-23 | 21.197 | 1,068,096 | +715 | 3.26% | 22,640,760 |
| 2016-02-24 | 2016-02-22 | 21.566 | 1,067,381 | +5,844 | 3.25% | 23,019,404 |
| 2016-02-23 | 2016-02-19 | 21.499 | 1,061,537 | +81,455 | 3.24% | 22,822,163 |
| 2016-02-22 | 2016-02-18 | 22.170 | 980,082 | +221,705 | 2.99% | 21,728,388 |
| 2016-02-17 | 2016-02-15 | 21.499 | 758,377 | -5,963 | 2.31% | 16,304,475 |
| 2016-02-15 | 2016-02-11 | 20.963 | 764,340 | -239 | 2.33% | 16,022,499 |
| 2016-02-12 | 2016-02-05 | 21.801 | 764,579 | +239 | 2.33% | 16,668,609 |
| 2016-02-11 | 2016-02-04 | 22.975 | 764,340 | +2,385 | 2.33% | 17,560,659 |
| 2016-02-02 | 2016-01-29 | 23.210 | 761,955 | -1,789 | 2.32% | 17,684,755 |
| 2016-01-29 | 2016-01-27 | 21.801 | 763,744 | -835 | 2.33% | 16,650,405 |
| 2016-01-28 | 2016-01-26 | 21.801 | 764,579 | +1,670 | 2.33% | 16,668,609 |
| 2016-01-26 | 2016-01-22 | 23.109 | 762,909 | +239 | 2.33% | 17,630,133 |
| 2016-01-19 | 2016-01-15 | 24.551 | 762,670 | +3,935 | 2.33% | 18,724,550 |
| 2016-01-18 | 2016-01-14 | 25.390 | 758,735 | -2,385 | 2.31% | 19,264,140 |
| 2016-01-15 | 2016-01-13 | 23.981 | 761,120 | +5,963 | 2.32% | 18,252,519 |
| 2016-01-14 | 2016-01-12 | 24.618 | 755,157 | +4,174 | 2.30% | 18,590,752 |
| 2016-01-13 | 2016-01-11 | 24.417 | 750,983 | +5,009 | 2.29% | 18,336,867 |
| 2016-01-11 | 2016-01-07 | 25.994 | 745,974 | -5,963 | 2.27% | 19,390,501 |
| 2015-12-21 | 2015-12-17 | 33.037 | 751,937 | +716 | 2.29% | 24,841,701 |
| 2015-12-18 | 2015-12-16 | 32.802 | 751,221 | -1,193 | 2.29% | 24,641,674 |
| 2015-12-17 | 2015-12-15 | 31.628 | 752,414 | -119 | 2.29% | 23,797,547 |
| 2015-12-15 | 2015-12-11 | 29.314 | 752,533 | -9,303 | 2.29% | 22,059,752 |
| 2015-12-14 | 2015-12-10 | 32.601 | 761,836 | -238 | 2.32% | 24,836,557 |
| 2015-12-11 | 2015-12-09 | 33.875 | 762,074 | +8,587 | 2.32% | 25,815,596 |
| 2015-12-10 | 2015-12-08 | 33.372 | 753,487 | +238 | 2.30% | 25,145,628 |
| 2015-12-09 | 2015-12-07 | 34.295 | 753,249 | +358 | 2.30% | 25,832,445 |
| 2015-12-08 | 2015-12-04 | 32.567 | 752,891 | -4,890 | 2.30% | 24,519,690 |
| 2015-12-07 | 2015-12-03 | 32.400 | 757,781 | +4,890 | 2.31% | 24,551,864 |
| 2015-12-03 | 2015-12-01 | 31.058 | 752,891 | -119 | 2.30% | 23,383,350 |
| 2015-12-02 | 2015-11-30 | 30.689 | 753,010 | -120 | 2.30% | 23,109,230 |
| 2015-11-27 | 2015-11-25 | 29.549 | 753,130 | -5,963 | 2.30% | 22,254,072 |
| 2015-11-26 | 2015-11-24 | 29.985 | 759,093 | -5,843 | 2.31% | 22,761,252 |
| 2015-11-25 | 2015-11-23 | 29.649 | 764,936 | +10,495 | 2.33% | 22,679,893 |
| 2015-11-24 | 2015-11-20 | 27.000 | 754,441 | -1,193 | 2.30% | 20,369,708 |
| 2015-11-23 | 2015-11-19 | 27.369 | 755,634 | -7,991 | 2.30% | 20,680,703 |
| 2015-11-19 | 2015-11-17 | 26.966 | 763,625 | -6,082 | 2.33% | 20,592,061 |
| 2015-11-18 | 2015-11-16 | 26.228 | 769,707 | -1,192 | 2.35% | 20,188,118 |
| 2015-11-17 | 2015-11-13 | 26.731 | 770,899 | +1,192 | 2.35% | 20,607,222 |
| 2015-11-16 | 2015-11-12 | 26.631 | 769,707 | -15,146 | 2.35% | 20,497,910 |
| 2015-11-13 | 2015-11-11 | 26.128 | 784,853 | -5,963 | 2.39% | 20,506,400 |
| 2015-11-12 | 2015-11-10 | 26.061 | 790,816 | -32,916 | 2.41% | 20,609,151 |
| 2015-11-11 | 2015-11-09 | 26.497 | 823,732 | -8,706 | 2.51% | 21,826,126 |
| 2015-11-10 | 2015-11-06 | 25.658 | 832,438 | +5,963 | 2.54% | 21,358,806 |
| 2015-11-04 | 2015-11-02 | 22.539 | 826,475 | +1,074 | 2.52% | 18,627,846 |
| 2015-11-03 | 2015-10-30 | 22.874 | 825,401 | +1,073 | 2.52% | 18,880,479 |
| 2015-11-02 | 2015-10-29 | 23.545 | 824,328 | -24,925 | 2.51% | 19,408,895 |
| 2015-10-30 | 2015-10-28 | 23.008 | 849,253 | +4,770 | 2.59% | 19,540,013 |
| 2015-10-29 | 2015-10-27 | 24.585 | 844,483 | +20,990 | 2.57% | 20,761,490 |
| 2015-10-28 | 2015-10-26 | 25.356 | 823,493 | +6,201 | 2.51% | 20,880,714 |
| 2015-10-27 | 2015-10-23 | 25.893 | 817,292 | -835 | 2.49% | 21,162,072 |
| 2015-10-23 | 2015-10-20 | 26.027 | 818,127 | +835 | 2.49% | 21,293,453 |
| 2015-10-22 | 2015-10-19 | 25.490 | 817,292 | +477 | 2.49% | 20,833,128 |
| 2015-10-20 | 2015-10-16 | 26.094 | 816,815 | -3,577 | 2.49% | 21,314,097 |
| 2015-10-19 | 2015-10-15 | 25.960 | 820,392 | -358 | 2.50% | 21,297,372 |
| 2015-10-15 | 2015-10-13 | 25.189 | 820,750 | +7,036 | 2.50% | 20,673,522 |
| 2015-10-14 | 2015-10-12 | 25.994 | 813,714 | -6,559 | 2.48% | 21,151,303 |
| 2015-10-13 | 2015-10-09 | 23.746 | 820,273 | +477 | 2.50% | 19,478,491 |
| 2015-10-12 | 2015-10-08 | 23.545 | 819,796 | +358 | 2.50% | 19,302,188 |
| 2015-10-09 | 2015-10-07 | 24.149 | 819,438 | -2,147 | 2.50% | 19,788,471 |
| 2015-10-08 | 2015-10-06 | 23.277 | 821,585 | +1,789 | 2.51% | 19,123,862 |
| 2015-10-07 | 2015-10-05 | 23.176 | 819,796 | +12,999 | 2.50% | 18,999,732 |
| 2015-10-06 | 2015-10-02 | 23.109 | 806,797 | -1,312 | 2.46% | 18,644,345 |
| 2015-09-30 | 2015-09-25 | 22.740 | 808,109 | -119 | 2.46% | 18,376,520 |
| 2015-09-29 | 2015-09-24 | 23.176 | 808,228 | -715 | 2.46% | 18,731,630 |
| 2015-09-25 | 2015-09-23 | 23.176 | 808,943 | +6,797 | 2.47% | 18,748,201 |
| 2015-09-24 | 2015-09-22 | 23.478 | 802,146 | +1,432 | 2.45% | 18,832,809 |
| 2015-09-22 | 2015-09-18 | 23.243 | 800,714 | +56,529 | 2.44% | 18,611,197 |
| 2015-09-21 | 2015-09-17 | 22.304 | 744,185 | +119 | 2.27% | 16,598,399 |
| 2015-09-17 | 2015-09-15 | 21.633 | 744,066 | +1,312 | 2.27% | 16,096,625 |
| 2015-09-16 | 2015-09-14 | 22.036 | 742,754 | -596 | 2.26% | 16,367,186 |
| 2015-09-14 | 2015-09-10 | 24.451 | 743,350 | +954 | 2.27% | 18,175,422 |
| 2015-09-11 | 2015-09-09 | 24.451 | 742,396 | +119 | 2.26% | 18,152,096 |
| 2015-09-10 | 2015-09-08 | 22.069 | 742,277 | -1,789 | 2.26% | 16,381,571 |
| 2015-09-04 | 2015-09-01 | 22.069 | 744,066 | -24,806 | 2.27% | 16,421,053 |
| 2015-08-28 | 2015-08-26 | 20.527 | 768,872 | -41,264 | 2.34% | 15,782,257 |
| 2015-08-27 | 2015-08-25 | 21.331 | 810,136 | -14,908 | 2.47% | 17,281,391 |
| 2015-08-26 | 2015-08-24 | 21.734 | 825,044 | -18,008 | 2.52% | 17,931,464 |
| 2015-08-25 | 2015-08-21 | 23.176 | 843,052 | -17,889 | 2.57% | 19,538,717 |
| 2015-08-24 | 2015-08-20 | 25.323 | 860,941 | -17,889 | 2.63% | 21,801,380 |
| 2015-08-19 | 2015-08-17 | 27.302 | 878,830 | +238 | 2.68% | 23,993,462 |
| 2015-08-18 | 2015-08-14 | 28.710 | 878,592 | -477 | 2.68% | 25,224,621 |
| 2015-08-17 | 2015-08-13 | 28.677 | 879,069 | -2,027 | 2.68% | 25,208,832 |
| 2015-08-14 | 2015-08-12 | 26.664 | 881,096 | +1,312 | 2.69% | 23,493,839 |
| 2015-08-13 | 2015-08-11 | 28.408 | 879,784 | +238 | 2.68% | 24,993,272 |
| 2015-08-11 | 2015-08-07 | 28.341 | 879,546 | +477 | 2.68% | 24,927,510 |
| 2015-08-05 | 2015-08-03 | 29.180 | 879,069 | -1,192 | 2.68% | 25,651,092 |
| 2015-08-04 | 2015-07-31 | 30.656 | 880,261 | -596 | 2.68% | 26,984,930 |
| 2015-07-31 | 2015-07-29 | 31.695 | 880,857 | +6,559 | 2.69% | 27,919,064 |
| 2015-07-29 | 2015-07-27 | 31.695 | 874,298 | +13,118 | 2.67% | 27,711,174 |
| 2015-07-27 | 2015-07-23 | 36.391 | 861,180 | -5,963 | 2.63% | 31,339,157 |
| 2015-07-21 | 2015-07-17 | 36.139 | 867,143 | -15,265 | 2.64% | 31,338,026 |
| 2015-07-20 | 2015-07-16 | 34.546 | 882,408 | -2,147 | 2.69% | 30,483,884 |
| 2015-07-17 | 2015-07-15 | 35.804 | 884,555 | -3,577 | 2.70% | 31,670,605 |
| 2015-07-16 | 2015-07-14 | 35.469 | 888,132 | +10,495 | 2.71% | 31,500,796 |
| 2015-07-15 | 2015-07-13 | 36.559 | 877,637 | +33,154 | 2.68% | 32,085,223 |
| 2015-07-14 | 2015-07-10 | 33.003 | 844,483 | +8,944 | 2.57% | 27,870,814 |
| 2015-07-13 | 2015-07-09 | 29.851 | 835,539 | -2,146 | 2.55% | 24,941,374 |
| 2015-07-10 | 2015-07-08 | 23.176 | 837,685 | -36,017 | 2.55% | 19,414,331 |
| 2015-07-09 | 2015-07-07 | 25.859 | 873,702 | -23,948 | 2.66% | 22,593,387 |
| 2015-07-08 | 2015-07-06 | 32.400 | 897,650 | -2,147 | 2.74% | 29,083,576 |
| 2015-07-07 | 2015-07-03 | 42.428 | 899,797 | -7,752 | 2.74% | 38,176,728 |
| 2015-07-06 | 2015-07-02 | 47.040 | 907,549 | +104,115 | 2.77% | 42,691,026 |
| 2015-07-03 | 2015-06-30 | 45.447 | 803,434 | -19,201 | 2.45% | 36,513,473 |
| 2015-07-02 | 2015-06-29 | 44.944 | 822,635 | +10,495 | 2.51% | 36,972,228 |
| 2015-06-30 | 2015-06-26 | 55.006 | 812,140 | +1,073 | 2.48% | 44,672,308 |
| 2015-06-29 | 2015-06-25 | 61.211 | 811,067 | +5,963 | 2.47% | 49,645,883 |
| 2015-06-26 | 2015-06-24 | 63.978 | 805,104 | +17,866 | 2.45% | 51,508,650 |
| 2015-06-22 | 2015-06-18 | 65.152 | 787,238 | -596 | 2.40% | 51,289,766 |
| 2015-06-17 | 2015-06-15 | 61.965 | 787,834 | +238 | 2.40% | 48,818,317 |
| 2015-06-15 | 2015-06-11 | 57.857 | 787,596 | -5,963 | 2.40% | 45,567,609 |
| 2015-06-12 | 2015-06-10 | 58.187 | 793,559 | -119 | 2.42% | 46,174,938 |
| 2015-06-11 | 2015-06-09 | 57.847 | 793,678 | +57,452 | 2.42% | 45,911,793 |
| 2015-06-09 | 2015-06-05 | 68.821 | 736,226 | -1,176 | 2.28% | 50,667,640 |
| 2015-06-08 | 2015-06-04 | 67.715 | 737,402 | +705 | 2.28% | 49,933,083 |
| 2015-06-05 | 2015-06-03 | 73.074 | 736,697 | -3,174 | 2.28% | 53,833,556 |
| 2015-06-04 | 2015-06-02 | 71.458 | 739,871 | -2,351 | 2.29% | 52,869,633 |
| 2015-06-03 | 2015-06-01 | 67.970 | 742,222 | -78,759 | 2.30% | 50,448,889 |
| 2015-06-02 | 2015-05-29 | 69.501 | 820,981 | +4,819 | 2.54% | 57,059,264 |
| 2015-06-01 | 2015-05-28 | 64.312 | 816,162 | -6,700 | 2.52% | 52,489,105 |
| 2015-05-29 | 2015-05-27 | 71.118 | 822,862 | +4,467 | 2.55% | 58,519,996 |
| 2015-05-28 | 2015-05-26 | 74.095 | 818,395 | -31,151 | 2.53% | 60,639,013 |
| 2015-05-27 | 2015-05-22 | 66.013 | 849,546 | +3,056 | 2.63% | 56,081,500 |
| 2015-05-26 | 2015-05-21 | 64.057 | 846,490 | -9,169 | 2.62% | 54,223,533 |
| 2015-05-22 | 2015-05-20 | 57.932 | 855,659 | +235 | 2.65% | 49,569,990 |
| 2015-05-21 | 2015-05-19 | 55.975 | 855,424 | +12,578 | 2.65% | 47,882,666 |
| 2015-05-20 | 2015-05-18 | 54.784 | 842,846 | -7,641 | 2.61% | 46,174,808 |
| 2015-05-19 | 2015-05-15 | 49.425 | 850,487 | -1,881 | 2.63% | 42,035,364 |
| 2015-05-18 | 2015-05-14 | 50.191 | 852,368 | +14,224 | 2.64% | 42,780,923 |
| 2015-05-15 | 2015-05-13 | 50.701 | 838,144 | +34,796 | 2.59% | 42,494,811 |
| 2015-05-14 | 2015-05-12 | 47.043 | 803,348 | -2,469 | 2.49% | 37,791,998 |
| 2015-05-13 | 2015-05-11 | 45.512 | 805,817 | +13,048 | 2.49% | 36,674,247 |
| 2015-05-11 | 2015-05-07 | 42.875 | 792,769 | +15,282 | 2.45% | 33,989,768 |
| 2015-05-08 | 2015-05-06 | 43.640 | 777,487 | +2,821 | 2.41% | 33,929,816 |
| 2015-05-07 | 2015-05-05 | 45.767 | 774,666 | +2,704 | 2.40% | 35,454,207 |
| 2015-05-06 | 2015-05-04 | 45.427 | 771,962 | +1,175 | 2.39% | 35,067,773 |
| 2015-05-05 | 2015-04-30 | 45.682 | 770,787 | -26,096 | 2.38% | 35,211,106 |
| 2015-05-04 | 2015-04-29 | 45.001 | 796,883 | -9,404 | 2.47% | 35,860,904 |
| 2015-04-30 | 2015-04-28 | 43.725 | 806,287 | -85,225 | 2.49% | 35,255,248 |
| 2015-04-29 | 2015-04-27 | 47.128 | 891,512 | -235 | 2.76% | 42,015,347 |
| 2015-04-24 | 2015-04-22 | 50.276 | 891,747 | -28,448 | 2.76% | 44,833,241 |
| 2015-04-23 | 2015-04-21 | 46.703 | 920,195 | -10,462 | 2.85% | 42,975,725 |
| 2015-04-22 | 2015-04-20 | 45.001 | 930,657 | +9,425 | 2.88% | 41,880,930 |
| 2015-04-21 | 2015-04-17 | 46.703 | 921,232 | -17,750 | 2.85% | 43,024,156 |
| 2015-04-17 | 2015-04-15 | 49.255 | 938,982 | -409,454 | 2.90% | 46,249,478 |
| 2015-04-16 | 2015-04-14 | 52.232 | 1,348,436 | +107,032 | 4.17% | 70,431,950 |
| 2015-04-15 | 2015-04-13 | 55.210 | 1,241,404 | +203,012 | 3.84% | 68,537,591 |
| 2015-04-14 | 2015-04-10 | 48.830 | 1,038,392 | -96,923 | 3.21% | 50,704,234 |
| 2015-04-13 | 2015-04-09 | 47.979 | 1,135,315 | +234,281 | 3.51% | 54,471,142 |
| 2015-04-10 | 2015-04-08 | 48.489 | 901,034 | -176,210 | 2.79% | 43,690,502 |
| 2015-04-09 | 2015-04-02 | 40.408 | 1,077,244 | +174,212 | 3.33% | 43,529,000 |
| 2015-04-08 | 2015-04-01 | 35.304 | 903,032 | -823 | 2.79% | 31,880,288 |
| 2015-04-02 | 2015-03-31 | 30.114 | 903,855 | -26,332 | 2.80% | 27,219,054 |
| 2015-04-01 | 2015-03-30 | 28.889 | 930,187 | -1,881 | 2.88% | 26,872,554 |
| 2015-03-31 | 2015-03-27 | 27.698 | 932,068 | -117 | 2.88% | 25,816,835 |
| 2015-03-30 | 2015-03-26 | 28.379 | 932,185 | -118 | 2.88% | 26,454,475 |
| 2015-03-27 | 2015-03-25 | 28.209 | 932,303 | -1,528 | 2.88% | 26,299,204 |
| 2015-03-26 | 2015-03-24 | 26.746 | 933,831 | -5,877 | 2.89% | 24,975,939 |
| 2015-03-25 | 2015-03-23 | 25.827 | 939,708 | -353 | 2.91% | 24,269,772 |
| 2015-03-23 | 2015-03-19 | 26.031 | 940,061 | -1,293 | 2.91% | 24,470,817 |
| 2015-03-19 | 2015-03-17 | 24.942 | 941,354 | +117 | 2.91% | 23,479,451 |
| 2015-03-18 | 2015-03-16 | 25.759 | 941,237 | -940 | 2.91% | 24,245,205 |
| 2015-03-17 | 2015-03-13 | 25.827 | 942,177 | +353 | 2.91% | 24,333,538 |
| 2015-03-16 | 2015-03-12 | 24.942 | 941,824 | -86,048 | 2.91% | 23,491,174 |
| 2015-03-11 | 2015-03-09 | 24.466 | 1,027,872 | +235 | 3.18% | 25,147,737 |
| 2015-03-10 | 2015-03-06 | 24.534 | 1,027,637 | -235 | 3.18% | 25,211,924 |
| 2015-03-09 | 2015-03-05 | 24.840 | 1,027,872 | -11,050 | 3.18% | 25,532,473 |
| 2015-03-06 | 2015-03-04 | 25.180 | 1,038,922 | -13,519 | 3.21% | 26,160,477 |
| 2015-03-02 | 2015-02-26 | 25.895 | 1,052,441 | -5,877 | 3.26% | 27,252,943 |
| 2015-02-04 | 2015-02-02 | 25.589 | 1,058,318 | +69,943 | 3.27% | 27,081,020 |
| 2015-02-03 | 2015-01-30 | 26.269 | 988,375 | -32,444 | 3.06% | 25,963,907 |
| 2015-01-29 | 2015-01-27 | 25.691 | 1,020,819 | -1,999 | 3.16% | 26,225,676 |
| 2015-01-27 | 2015-01-23 | 25.521 | 1,022,818 | -12,107 | 3.16% | 26,103,012 |
| 2015-01-23 | 2015-01-21 | 24.840 | 1,034,925 | +705 | 3.20% | 25,707,671 |
| 2015-01-22 | 2015-01-20 | 24.670 | 1,034,220 | -118 | 3.20% | 25,514,199 |
| 2015-01-20 | 2015-01-16 | 24.942 | 1,034,338 | -4,231 | 3.20% | 25,798,678 |
| 2015-01-19 | 2015-01-15 | 24.194 | 1,038,569 | -118 | 3.21% | 25,126,729 |
| 2015-01-16 | 2015-01-14 | 23.785 | 1,038,687 | +1,763 | 3.21% | 24,705,455 |
| 2015-01-15 | 2015-01-13 | 23.819 | 1,036,924 | +3,292 | 3.21% | 24,698,806 |
| 2015-01-14 | 2015-01-12 | 23.717 | 1,033,632 | +235 | 3.20% | 24,514,877 |
| 2015-01-09 | 2015-01-07 | 23.649 | 1,033,397 | +3,526 | 3.20% | 24,438,975 |
| 2015-01-07 | 2015-01-05 | 23.581 | 1,029,871 | -24,333 | 3.19% | 24,285,500 |
| 2015-01-06 | 2015-01-02 | 23.751 | 1,054,204 | -34,795 | 3.26% | 25,038,660 |
| 2015-01-05 | 2014-12-31 | 24.160 | 1,088,999 | -49,725 | 3.37% | 26,309,756 |
| 2015-01-02 | 2014-12-29 | 25.351 | 1,138,724 | -1,763 | 3.52% | 28,867,272 |
| 2014-12-23 | 2014-12-19 | 25.657 | 1,140,487 | -117 | 3.53% | 29,261,237 |
| 2014-12-19 | 2014-12-17 | 25.691 | 1,140,604 | +352 | 3.53% | 29,303,051 |
| 2014-12-18 | 2014-12-16 | 25.657 | 1,140,252 | +588 | 3.53% | 29,255,207 |
| 2014-12-16 | 2014-12-12 | 25.521 | 1,139,664 | +353 | 3.53% | 29,085,001 |
| 2014-12-15 | 2014-12-11 | 25.487 | 1,139,311 | -118 | 3.52% | 29,037,224 |
| 2014-12-12 | 2014-12-10 | 25.657 | 1,139,429 | +941 | 3.52% | 29,234,092 |
| 2014-12-11 | 2014-12-09 | 25.214 | 1,138,488 | +235 | 3.52% | 28,706,329 |
| 2014-12-10 | 2014-12-08 | 26.269 | 1,138,253 | +4,114 | 3.52% | 29,901,095 |
| 2014-12-09 | 2014-12-05 | 28.107 | 1,134,139 | -231,577 | 3.51% | 31,876,991 |
| 2014-12-08 | 2014-12-04 | 28.413 | 1,365,716 | +118 | 4.22% | 38,804,122 |
| 2014-12-05 | 2014-12-03 | 29.332 | 1,365,598 | +82,286 | 4.22% | 40,055,405 |
| 2014-12-04 | 2014-12-02 | 28.685 | 1,283,312 | +28,918 | 3.97% | 36,812,119 |
| 2014-12-03 | 2014-12-01 | 27.835 | 1,254,394 | +4,231 | 3.88% | 34,915,500 |
| 2014-12-02 | 2014-11-28 | 27.596 | 1,250,163 | -117 | 3.87% | 34,499,952 |
| 2014-12-01 | 2014-11-27 | 27.460 | 1,250,280 | +470 | 3.87% | 34,333,005 |
| 2014-11-27 | 2014-11-25 | 27.358 | 1,249,810 | -140,709 | 3.87% | 34,192,514 |
| 2014-11-26 | 2014-11-24 | 28.141 | 1,390,519 | +4,584 | 4.30% | 39,130,323 |
| 2014-11-25 | 2014-11-21 | 28.039 | 1,385,935 | +91,455 | 4.29% | 38,859,845 |
| 2014-11-21 | 2014-11-19 | 27.494 | 1,294,480 | -6,456,646 | 4.00% | 35,590,796 |
| 2014-11-20 | 2014-11-18 | 27.086 | 7,751,126 | +63,361 | 23.98% | 209,946,605 |
| 2014-11-19 | 2014-11-17 | 27.630 | 7,687,765 | +129,777 | 23.78% | 212,415,948 |
| 2014-11-18 | 2014-11-14 | 27.018 | 7,557,988 | +143,060 | 23.38% | 204,200,919 |
| 2014-11-17 | 2014-11-13 | 26.473 | 7,414,928 | +44,553 | 22.94% | 196,298,747 |
| 2014-11-14 | 2014-11-12 | 26.201 | 7,370,375 | +59,833 | 22.80% | 193,112,907 |
| 2014-11-13 | 2014-11-11 | 25.555 | 7,310,542 | +11,991 | 22.61% | 186,818,769 |
| 2014-11-12 | 2014-11-10 | 25.759 | 7,298,551 | +53,721 | 22.58% | 188,002,454 |
| 2014-11-11 | 2014-11-07 | 25.929 | 7,244,830 | +38,087 | 22.41% | 187,851,282 |
| 2014-11-10 | 2014-11-06 | 25.657 | 7,206,743 | -4,467 | 22.29% | 184,901,900 |
| 2014-11-07 | 2014-11-05 | 25.521 | 7,211,210 | -8,934 | 22.31% | 184,034,989 |
| 2014-11-06 | 2014-11-04 | 25.759 | 7,220,144 | +19,513 | 22.33% | 185,982,778 |
| 2014-11-05 | 2014-11-03 | 25.623 | 7,200,631 | +25,039 | 22.27% | 184,500,065 |
| 2014-11-04 | 2014-10-31 | 25.691 | 7,175,592 | +118,845 | 22.20% | 184,346,833 |
| 2014-11-03 | 2014-10-30 | 26.303 | 7,056,747 | +20,101 | 21.83% | 185,615,839 |
| 2014-10-31 | 2014-10-29 | 26.201 | 7,036,646 | +19,984 | 21.77% | 184,368,796 |
| 2014-10-30 | 2014-10-28 | 25.793 | 7,016,662 | +36,441 | 21.71% | 180,980,071 |
| 2014-10-29 | 2014-10-27 | 25.691 | 6,980,221 | +45,962 | 21.59% | 179,327,592 |
| 2014-10-28 | 2014-10-24 | 25.657 | 6,934,259 | +7,406 | 21.45% | 177,910,835 |
| 2014-10-27 | 2014-10-23 | 25.861 | 6,926,853 | +16,457 | 21.43% | 179,135,044 |
| 2014-10-24 | 2014-10-22 | 26.167 | 6,910,396 | +33,503 | 21.38% | 180,825,747 |
| 2014-10-23 | 2014-10-21 | 25.793 | 6,876,893 | +55,131 | 21.27% | 177,375,023 |
| 2014-10-22 | 2014-10-20 | 25.725 | 6,821,762 | +17,633 | 21.10% | 175,488,779 |
| 2014-10-21 | 2014-10-17 | 25.214 | 6,804,129 | -470 | 21.05% | 171,562,252 |
| 2014-10-17 | 2014-10-15 | 25.793 | 6,804,599 | +1,058 | 21.05% | 175,510,351 |
| 2014-10-15 | 2014-10-13 | 26.099 | 6,803,541 | +1,763 | 21.05% | 177,566,634 |
| 2014-10-14 | 2014-10-10 | 26.542 | 6,801,778 | +23,981 | 21.04% | 180,529,445 |
| 2014-10-13 | 2014-10-09 | 26.882 | 6,777,797 | +22,452 | 20.97% | 182,199,273 |
| 2014-10-10 | 2014-10-08 | 26.371 | 6,755,345 | +16,928 | 20.90% | 178,147,704 |
| 2014-10-09 | 2014-10-07 | 26.678 | 6,738,417 | +111,204 | 20.84% | 179,764,917 |
| 2014-10-08 | 2014-10-06 | 26.405 | 6,627,213 | +9,756 | 20.50% | 174,994,195 |
| 2014-10-07 | 2014-10-03 | 26.473 | 6,617,457 | +235 | 20.47% | 175,186,936 |
| 2014-10-06 | 2014-09-30 | 26.507 | 6,617,222 | +51,135 | 20.47% | 175,405,883 |
| 2014-10-03 | 2014-09-29 | 26.201 | 6,566,087 | +266,020 | 20.31% | 172,039,571 |
| 2014-09-30 | 2014-09-26 | 26.780 | 6,300,067 | +53,839 | 19.49% | 168,713,911 |
| 2014-09-29 | 2014-09-25 | 26.746 | 6,246,228 | +76,996 | 19.32% | 167,059,575 |
| 2014-09-26 | 2014-09-24 | 26.542 | 6,169,232 | +11,403 | 19.08% | 163,740,721 |
| 2014-09-25 | 2014-09-23 | 26.542 | 6,157,829 | +73,940 | 19.05% | 163,438,068 |
| 2014-09-24 | 2014-09-22 | 26.610 | 6,083,889 | +8,228 | 18.82% | 161,889,629 |
| 2014-09-23 | 2014-09-19 | 27.086 | 6,075,661 | +79,583 | 18.79% | 164,565,045 |
| 2014-09-22 | 2014-09-18 | 26.984 | 5,996,078 | +32,562 | 18.55% | 161,797,368 |
| 2014-09-19 | 2014-09-17 | 26.984 | 5,963,516 | +75,350 | 18.45% | 160,918,720 |
| 2014-09-18 | 2014-09-16 | 26.303 | 5,888,166 | +123,665 | 18.21% | 154,878,285 |
| 2014-09-16 | 2014-09-12 | 26.405 | 5,764,501 | +88,281 | 17.83% | 152,213,942 |
| 2014-09-15 | 2014-09-11 | 26.405 | 5,676,220 | +43,612 | 17.56% | 149,882,847 |
| 2014-09-12 | 2014-09-10 | 26.576 | 5,632,608 | +128,719 | 17.42% | 149,689,574 |
| 2014-09-11 | 2014-09-08 | 26.712 | 5,503,889 | +61,127 | 17.03% | 147,017,934 |
| 2014-09-10 | 2014-09-05 | 26.678 | 5,442,762 | +173,741 | 16.84% | 145,199,927 |
| 2014-09-08 | 2014-09-04 | 26.712 | 5,269,021 | +18,926 | 16.30% | 140,744,223 |
| 2014-09-05 | 2014-09-03 | 26.473 | 5,250,095 | +76,996 | 16.24% | 138,988,143 |
| 2014-09-03 | 2014-09-01 | 27.154 | 5,173,099 | +1,411 | 16.00% | 140,470,353 |
| 2014-09-02 | 2014-08-29 | 27.222 | 5,171,688 | +11,050 | 16.00% | 140,783,999 |
| 2014-09-01 | 2014-08-28 | 26.542 | 5,160,638 | -3,409 | 15.96% | 136,971,115 |
| 2014-08-29 | 2014-08-27 | 26.984 | 5,164,047 | -1,058 | 15.97% | 139,345,955 |
| 2014-08-28 | 2014-08-26 | 26.269 | 5,165,105 | +183,851 | 15.98% | 135,683,628 |
| 2014-08-27 | 2014-08-25 | 26.337 | 4,981,254 | +37,146 | 15.41% | 131,192,993 |
| 2014-08-26 | 2014-08-22 | 26.814 | 4,944,108 | +4,702 | 15.29% | 132,569,970 |
| 2014-08-25 | 2014-08-21 | 26.133 | 4,939,406 | +7,406 | 15.28% | 129,082,372 |
| 2014-08-22 | 2014-08-20 | 26.678 | 4,932,000 | +1,058 | 15.26% | 131,574,014 |
| 2014-08-21 | 2014-08-19 | 27.018 | 4,930,942 | +3,526 | 15.25% | 133,223,669 |
| 2014-08-20 | 2014-08-18 | 27.494 | 4,927,416 | +27,625 | 15.24% | 135,475,756 |
| 2014-08-19 | 2014-08-15 | 27.358 | 4,899,791 | +341,958 | 15.16% | 134,049,314 |
| 2014-08-18 | 2014-08-14 | 25.929 | 4,557,833 | -823 | 14.10% | 118,180,105 |
| 2014-08-15 | 2014-08-13 | 26.031 | 4,558,656 | +235 | 14.10% | 118,666,805 |
| 2014-08-14 | 2014-08-12 | 26.235 | 4,558,421 | +32,092 | 14.10% | 119,591,360 |
| 2014-08-12 | 2014-08-08 | 25.078 | 4,526,329 | +11,285 | 14.00% | 113,512,738 |
| 2014-08-11 | 2014-08-07 | 24.806 | 4,515,044 | +353 | 13.97% | 112,000,641 |
| 2014-08-08 | 2014-08-06 | 25.146 | 4,514,691 | -1,176 | 13.97% | 113,528,124 |
| 2014-08-07 | 2014-08-05 | 25.044 | 4,515,867 | -4,114 | 13.97% | 113,096,704 |
| 2014-08-06 | 2014-08-04 | 25.180 | 4,519,981 | +705 | 13.98% | 113,814,952 |
| 2014-08-05 | 2014-08-01 | 25.351 | 4,519,276 | +137,183 | 13.98% | 114,566,100 |
| 2014-08-04 | 2014-07-31 | 25.351 | 4,382,093 | +69,355 | 13.56% | 111,088,437 |
| 2014-08-01 | 2014-07-30 | 25.453 | 4,312,738 | +124,605 | 13.34% | 109,770,506 |
| 2014-07-31 | 2014-07-29 | 25.793 | 4,188,133 | +108,971 | 12.96% | 108,024,102 |
| 2014-07-30 | 2014-07-28 | 25.351 | 4,079,162 | +50,782 | 12.62% | 103,408,971 |
| 2014-07-29 | 2014-07-25 | 24.976 | 4,028,380 | -3,291 | 12.46% | 100,613,784 |
| 2014-07-28 | 2014-07-24 | 25.691 | 4,031,671 | -941 | 12.47% | 103,576,929 |
| 2014-07-25 | 2014-07-23 | 26.031 | 4,032,612 | +122,489 | 12.47% | 104,973,304 |
| 2014-07-24 | 2014-07-22 | 25.351 | 3,910,123 | +11,167 | 12.10% | 99,123,741 |
| 2014-07-23 | 2014-07-21 | 25.214 | 3,898,956 | -28,917 | 12.06% | 98,309,963 |
| 2014-07-22 | 2014-07-18 | 26.473 | 3,927,873 | +15,752 | 12.15% | 103,984,361 |
| 2014-07-21 | 2014-07-17 | 27.222 | 3,912,121 | +28,447 | 12.10% | 106,495,991 |
| 2014-07-18 | 2014-07-16 | 27.732 | 3,883,674 | +941 | 12.01% | 107,703,885 |
| 2014-07-17 | 2014-07-15 | 27.324 | 3,882,733 | +2,116 | 12.01% | 106,092,349 |
| 2014-07-16 | 2014-07-14 | 27.154 | 3,880,617 | +5,524 | 12.00% | 105,374,291 |
| 2014-07-15 | 2014-07-11 | 27.801 | 3,875,093 | -42,553 | 11.99% | 107,729,633 |
| 2014-07-14 | 2014-07-10 | 26.746 | 3,917,646 | -335,846 | 12.12% | 104,780,081 |
| 2014-07-11 | 2014-07-09 | 25.861 | 4,253,492 | -248,269 | 13.16% | 109,999,372 |
| 2014-07-10 | 2014-07-08 | 25.521 | 4,501,761 | +64,066 | 13.93% | 114,888,006 |
| 2014-07-09 | 2014-07-07 | 24.976 | 4,437,695 | +15,164 | 13.73% | 110,836,934 |
| 2014-07-08 | 2014-07-04 | 25.453 | 4,422,531 | -3,879 | 13.68% | 112,565,026 |
| 2014-07-07 | 2014-07-03 | 25.521 | 4,426,410 | +173,154 | 13.69% | 112,964,997 |
| 2014-07-04 | 2014-07-02 | 25.419 | 4,253,256 | +130,364 | 13.16% | 108,111,805 |
| 2014-07-03 | 2014-06-30 | 23.751 | 4,122,892 | +11,873 | 12.75% | 97,923,826 |
| 2014-07-02 | 2014-06-27 | 24.500 | 4,111,019 | -109,676 | 12.72% | 100,719,364 |
| 2014-06-30 | 2014-06-26 | 25.589 | 4,220,695 | 13.06% | 108,002,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy