History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 82,800 +0 0.06% 804,816
2025-10-13 2025-10-09 10.260 82,800 +0 0.06% 849,528
2025-10-10 2025-10-08 9.980 82,800 +0 0.06% 826,344
2025-10-09 2025-10-06 10.500 82,800 +0 0.06% 869,400
2025-10-08 2025-10-03 10.170 82,800 +0 0.06% 842,076
2025-10-06 2025-10-02 10.360 82,800 +0 0.06% 857,808
2025-10-03 2025-09-30 10.870 82,800 +0 0.06% 900,036
2025-10-02 2025-09-29 11.030 82,800 +0 0.06% 913,284
2025-09-30 2025-09-26 10.680 82,800 +0 0.06% 884,304
2025-09-29 2025-09-25 10.440 82,800 +0 0.06% 864,432
2025-09-26 2025-09-24 10.500 82,800 +0 0.06% 869,400
2025-09-25 2025-09-23 8.510 82,800 +0 0.06% 704,628
2025-09-24 2025-09-22 8.570 82,800 +0 0.06% 709,596
2025-09-23 2025-09-19 8.400 82,800 -400 0.06% 695,520
2025-09-22 2025-09-18 8.520 83,200 -8,000 0.06% 708,864
2025-09-19 2025-09-17 8.900 91,200 +8,400 0.07% 811,680
2025-06-24 2025-06-20 8.410 82,800 -2,000 0.06% 696,348
2025-02-06 2025-02-04 6.890 84,800 -10,000 0.10% 584,272
2025-02-03 2025-01-24 6.200 94,800 +10,000 0.11% 587,760
2024-12-27 2024-12-20 5.430 84,800 +600 0.10% 460,464
2024-11-06 2024-11-04 4.400 84,200 +2,200 0.10% 370,480
2024-06-06 2024-06-04 3.570 82,000 -2,500 0.10% 292,740
2022-12-06 2022-12-02 4.550 84,500 -10,000 0.10% 384,475
2022-11-17 2022-11-15 4.080 94,500 +10,000 0.11% 385,560
2022-04-01 2022-03-30 7.800 84,500 +1,600 0.10% 659,100
2022-01-25 2022-01-21 8.780 82,900 +1,800 0.10% 727,862
2021-11-29 2021-11-25 10.180 81,100 -4,200 0.10% 825,598
2021-11-15 2021-11-11 9.990 85,300 -2,400 0.10% 852,147
2021-10-22 2021-10-20 10.960 87,700 +30,100 0.11% 961,192
2021-10-18 2021-10-12 9.930 57,600 -2,600 0.10% 571,968
2021-09-30 2021-09-28 20.850 60,200 +800 0.11% 1,255,170
2021-09-29 2021-09-27 22.020 59,400 +19,800 0.11% 1,307,988
2021-09-28 2021-09-24 22.050 39,600 +400 0.11% 873,180
2021-08-05 2021-08-03 22.830 39,200 -5,867 0.11% 894,936
2021-06-16 2021-06-11 31.725 45,067 -6,666 0.12% 1,429,751
2021-06-07 2021-06-03 30.225 51,733 +3,866 0.14% 1,563,630
2021-06-03 2021-06-01 32.475 47,867 +2,800 0.13% 1,554,481
2021-05-24 2021-05-20 32.394 45,067 +201 0.12% 1,459,918
2021-04-08 2021-04-01 37.065 44,866 -2,124 0.12% 1,662,968
2021-04-01 2021-03-30 35.634 46,990 +2,124 0.13% 1,674,434
2021-03-26 2021-03-24 32.168 44,866 -1,991 0.12% 1,443,267
2021-03-25 2021-03-23 33.750 46,857 -1,327 0.13% 1,581,444
2021-03-22 2021-03-18 38.723 48,184 -2,522 0.13% 1,865,810
2021-03-19 2021-03-17 38.497 50,706 -1,328 0.14% 1,952,008
2021-03-18 2021-03-16 37.969 52,034 +531 0.14% 1,975,691
2021-03-16 2021-03-12 36.011 51,503 -2,389 0.14% 1,854,649
2021-03-15 2021-03-11 36.011 53,892 -5,310 0.15% 1,940,678
2021-03-12 2021-03-10 30.662 59,202 -1,327 0.16% 1,815,232
2021-03-11 2021-03-09 28.417 60,529 +664 0.17% 1,720,032
2021-03-10 2021-03-08 28.929 59,865 -1,991 0.16% 1,731,831
2021-03-09 2021-03-05 34.202 61,856 -664 0.17% 2,115,627
2021-03-08 2021-03-04 34.127 62,520 -7,301 0.17% 2,133,627
2021-03-02 2021-02-26 33.524 69,821 +3,319 0.19% 2,340,709
2021-03-01 2021-02-25 36.915 66,502 -3,717 0.18% 2,454,891
2021-02-26 2021-02-24 36.387 70,219 -6,371 0.19% 2,555,072
2021-02-25 2021-02-23 39.853 76,590 -4,779 0.21% 3,052,313
2021-02-24 2021-02-22 34.654 81,369 +3,584 0.22% 2,819,799
2021-02-23 2021-02-19 45.277 77,785 +2,389 0.21% 3,521,857
2021-02-22 2021-02-18 45.201 75,396 +15,000 0.21% 3,408,010
2021-02-19 2021-02-17 52.584 60,396 -10,619 0.17% 3,175,886
2021-02-18 2021-02-16 46.859 71,015 +10,619 0.19% 3,327,682
2021-02-17 2021-02-11 48.215 60,396 +663 0.17% 2,911,988
2021-02-16 2021-02-09 45.955 59,733 +1,195 0.16% 2,745,020
2021-02-10 2021-02-08 50.174 58,538 -16,460 0.16% 2,937,064
2021-02-09 2021-02-05 45.201 74,998 -11,017 0.21% 3,390,020
2021-02-08 2021-02-04 41.887 86,015 -5,708 0.24% 3,602,885
2021-02-05 2021-02-03 41.133 91,723 +6,372 0.25% 3,772,874
2021-02-04 2021-02-02 39.099 85,351 -1,195 0.23% 3,337,162
2021-02-03 2021-02-01 37.216 86,546 +4,911 0.24% 3,220,886
2021-02-02 2021-01-29 34.579 81,635 +2,124 0.22% 2,822,867
2021-02-01 2021-01-28 33.600 79,511 -1,460 0.22% 2,671,551
2021-01-29 2021-01-27 37.141 80,971 -2,124 0.22% 3,007,307
2021-01-28 2021-01-26 38.271 83,095 -4,778 0.23% 3,180,094
2021-01-27 2021-01-25 38.572 87,873 -266 0.24% 3,389,431
2021-01-26 2021-01-22 34.052 88,139 -9,557 0.24% 3,001,290
2021-01-25 2021-01-21 34.654 97,696 +3,717 0.27% 3,385,603
2021-01-22 2021-01-20 32.846 93,979 +1,327 0.26% 3,086,872
2021-01-21 2021-01-19 27.693 92,652 +3,717 0.25% 2,565,852
2021-01-20 2021-01-18 26.006 88,935 -9,956 0.24% 2,312,836
2021-01-19 2021-01-15 23.987 98,891 +8,628 0.27% 2,372,090
2021-01-18 2021-01-14 24.349 90,263 +133 0.25% 2,197,771
2021-01-13 2021-01-11 19.407 90,130 +8,363 0.25% 1,749,108
2020-11-27 2020-11-25 19.407 81,767 -3,982 0.22% 1,586,811
2020-11-26 2020-11-24 19.407 85,749 -399 0.23% 1,664,088
2020-11-25 2020-11-23 19.045 86,148 -6,637 0.24% 1,640,679
2020-11-24 2020-11-20 18.081 92,785 +3,983 0.25% 1,677,608
2020-10-09 2020-10-07 20.732 88,802 -2,788 0.24% 1,841,079
2020-09-21 2020-09-17 18.864 91,590 -3,982 0.25% 1,727,761
2020-09-11 2020-09-09 19.165 95,572 -6,637 0.26% 1,831,678
2020-09-09 2020-09-07 18.141 102,209 -1,858 0.28% 1,854,159
2020-09-01 2020-08-28 18.924 104,067 +3,185 0.29% 1,969,400
2020-08-31 2020-08-27 19.015 100,882 +6,637 0.28% 1,918,246
2020-08-14 2020-08-12 21.154 94,245 +2,655 0.26% 1,993,686
2020-08-13 2020-08-11 22.571 91,590 -3,318 0.25% 2,067,242
2020-08-12 2020-08-10 21.456 94,908 +2,654 0.26% 2,036,311
2020-08-10 2020-08-06 23.053 92,254 -5,575 0.25% 2,126,709
2020-08-07 2020-08-05 22.058 97,829 +9,292 0.27% 2,157,943
2020-08-06 2020-08-04 21.546 88,537 +4,248 0.24% 1,907,621
2020-08-03 2020-07-30 19.889 84,289 -2,655 0.23% 1,676,394
2020-07-24 2020-07-22 19.648 86,944 +6,637 0.24% 1,708,239
2020-07-23 2020-07-21 20.280 80,307 +6,637 0.22% 1,628,658
2020-07-17 2020-07-15 18.081 73,670 -6,770 0.20% 1,331,997
2020-07-15 2020-07-13 19.979 80,440 +3,319 0.22% 1,607,115
2020-07-07 2020-07-03 13.802 77,121 -3,319 0.21% 1,064,387
2020-07-06 2020-07-02 13.560 80,440 +3,319 0.22% 1,090,802
2020-06-30 2020-06-26 13.967 77,121 -3,319 0.21% 1,077,169
2020-06-29 2020-06-24 14.012 80,440 +3,319 0.22% 1,127,162
2020-06-10 2020-06-08 14.473 77,121 +3,577 0.21% 1,116,158
2020-06-03 2020-06-01 16.116 73,544 -1,899 0.21% 1,185,236
2020-05-04 2020-04-28 14.489 75,443 +1,266 0.22% 1,093,064
2020-03-04 2020-03-02 15.990 74,177 +1,266 0.21% 1,186,061
2020-02-27 2020-02-25 16.116 72,911 -127 0.21% 1,175,034
2020-02-18 2020-02-14 16.906 73,038 -1,013 0.21% 1,234,781
2020-02-17 2020-02-13 16.527 74,051 -253 0.21% 1,223,827
2020-02-14 2020-02-12 15.294 74,304 +1,266 0.21% 1,136,436
2020-02-12 2020-02-10 15.010 73,038 +127 0.21% 1,096,301
2020-02-11 2020-02-07 13.430 72,911 -1,899 0.21% 979,195
2020-02-05 2020-02-03 12.308 74,810 -380 0.21% 920,777
2019-12-27 2019-12-20 12.166 75,190 +1,899 0.22% 914,762
2019-12-04 2019-12-02 12.640 73,291 -886 0.21% 926,399
2019-11-29 2019-11-27 12.766 74,177 +886 0.21% 946,974
2019-09-06 2019-09-04 14.046 73,291 -6,329 0.21% 1,029,461
2019-07-11 2019-07-09 12.640 79,620 +3,164 0.23% 1,006,397
2019-06-06 2019-06-04 12.213 76,456 -1,265 0.22% 933,788
2019-05-30 2019-05-28 14.037 77,721 +4,495 0.22% 1,090,931
2019-05-07 2019-05-03 16.116 73,226 +1,193 0.22% 1,180,110
2019-03-22 2019-03-20 17.173 72,033 -1,193 0.22% 1,236,987
2019-03-21 2019-03-19 17.105 73,226 +2,385 0.22% 1,252,562
2019-03-11 2019-03-07 16.267 70,841 -1,789 0.22% 1,152,365
2019-02-11 2019-02-04 16.636 72,630 -4,651 0.22% 1,208,263
2019-01-21 2019-01-17 13.567 77,281 -4,651 0.24% 1,048,467
2019-01-11 2019-01-09 13.282 81,932 -119 0.25% 1,088,209
2018-12-13 2018-12-11 12.728 82,051 +4,770 0.25% 1,044,382
2018-09-26 2018-09-21 17.676 77,281 +4,532 0.24% 1,365,988
2018-09-18 2018-09-14 18.313 72,749 -1,192 0.22% 1,332,243
2018-08-06 2018-08-02 18.782 73,941 -5,844 0.23% 1,388,791
2018-06-22 2018-06-20 20.862 79,785 -1,551 0.24% 1,664,467
2018-06-21 2018-06-19 20.191 81,336 -2,027 0.25% 1,642,264
2018-06-20 2018-06-15 21.197 83,363 -5,367 0.25% 1,767,071
2018-05-31 2018-05-29 22.002 88,730 -6,559 0.27% 1,952,261
2018-05-18 2018-05-16 21.667 95,289 -4,770 0.29% 2,064,614
2018-05-10 2018-05-08 21.466 100,059 -1,193 0.31% 2,147,829
2018-05-09 2018-05-07 21.331 101,252 -239 0.31% 2,159,854
2018-05-08 2018-05-04 20.627 101,491 -4,532 0.31% 2,093,468
2018-05-04 2018-05-02 21.298 106,023 -3,577 0.32% 2,258,070
2018-05-02 2018-04-27 21.164 109,600 -6,202 0.33% 2,319,549
2018-04-30 2018-04-26 21.466 115,802 -5,128 0.35% 2,485,763
2018-04-27 2018-04-25 22.204 120,930 -5,963 0.37% 2,685,070
2018-04-26 2018-04-24 22.841 126,893 +8,944 0.39% 2,898,334
2018-04-24 2018-04-20 23.042 117,949 -4,651 0.36% 2,717,782
2018-04-23 2018-04-19 21.969 122,600 -9,541 0.37% 2,693,366
2018-04-20 2018-04-18 22.472 132,141 -2,385 0.40% 2,969,450
2018-04-19 2018-04-17 21.969 134,526 +1,193 0.41% 2,955,365
2018-04-17 2018-04-13 23.746 133,333 +1,789 0.41% 3,166,172
2018-04-16 2018-04-12 24.484 131,544 +3,339 0.40% 3,220,754
2018-04-13 2018-04-11 24.484 128,205 +4,174 0.39% 3,139,001
2018-04-12 2018-04-10 24.182 124,031 +12,045 0.38% 2,999,364
2018-04-11 2018-04-09 24.820 111,986 +30,173 0.34% 2,779,451
2018-04-09 2018-04-04 22.975 81,813 +5,963 0.25% 1,879,648
2018-04-06 2018-04-03 23.512 75,850 +1,193 0.23% 1,783,353
2018-04-04 2018-03-29 24.920 74,657 -5,247 0.23% 1,860,471
2018-04-03 2018-03-28 21.969 79,904 +6,559 0.24% 1,755,389
2018-03-19 2018-03-15 21.566 73,345 +1,192 0.22% 1,581,777
2018-03-13 2018-03-09 21.801 72,153 +3,101 0.22% 1,573,010
2018-03-07 2018-03-05 18.145 69,052 -1,789 0.21% 1,252,960
2018-03-05 2018-03-01 18.413 70,841 +1,789 0.22% 1,304,430
2018-01-25 2018-01-23 17.575 69,052 -5,367 0.21% 1,213,588
2018-01-23 2018-01-19 17.307 74,419 -1,788 0.23% 1,287,945
2018-01-19 2018-01-17 17.776 76,207 -2,028 0.23% 1,354,673
2018-01-11 2018-01-09 18.447 78,235 -8,944 0.24% 1,443,203
2017-12-07 2017-12-05 19.923 87,179 -2,386 0.27% 1,736,849
2017-12-05 2017-12-01 20.090 89,565 -4,651 0.27% 1,799,404
2017-11-03 2017-11-01 21.466 94,216 -1,192 0.29% 2,022,406
2017-10-26 2017-10-24 21.298 95,408 -1,789 0.29% 2,031,993
2017-10-24 2017-10-20 21.130 97,197 -2,982 0.30% 2,053,795
2017-10-23 2017-10-19 20.459 100,179 -596 0.31% 2,049,605
2017-10-06 2017-10-03 20.493 100,775 -596 0.31% 2,065,179
2017-09-22 2017-09-20 20.594 101,371 +2,027 0.31% 2,087,593
2017-08-01 2017-07-28 18.078 99,344 -1,193 0.30% 1,795,949
2017-07-13 2017-07-11 19.084 100,537 +597 0.31% 1,918,677
2017-07-03 2017-06-29 19.118 99,940 -5,963 0.30% 1,910,635
2017-06-28 2017-06-26 17.474 105,903 -1,193 0.32% 1,850,588
2017-05-29 2017-05-25 17.072 107,096 +1,193 0.33% 1,828,330
2017-05-08 2017-05-04 18.615 105,903 -1,789 0.32% 1,971,355
2017-04-27 2017-04-25 18.548 107,692 +5,963 0.33% 1,997,433
2017-04-24 2017-04-20 18.984 101,729 -2,982 0.31% 1,931,189
2017-04-21 2017-04-19 18.883 104,711 -238 0.32% 1,977,263
2017-04-06 2017-04-03 17.441 104,949 +2,385 0.32% 1,830,397
2017-03-21 2017-03-17 17.609 102,564 -2,624 0.31% 1,806,001
2017-03-09 2017-03-07 17.575 105,188 -357 0.32% 1,848,677
2017-02-24 2017-02-22 17.609 105,545 -597 0.32% 1,858,492
2017-02-13 2017-02-09 17.038 106,142 +477 0.32% 1,808,484
2017-01-24 2017-01-20 16.938 105,665 +120 0.32% 1,789,724
2017-01-13 2017-01-11 17.038 105,545 -1,074 0.32% 1,798,312
2016-12-16 2016-12-14 16.938 106,619 +477 0.33% 1,805,883
2016-11-15 2016-11-11 16.804 106,142 +5,963 0.32% 1,783,564
2016-11-04 2016-11-02 17.139 100,179 +2,982 0.31% 1,716,964
2016-11-02 2016-10-31 17.407 97,197 -1,193 0.30% 1,691,936
2016-10-25 2016-10-20 19.286 98,390 +25,880 0.30% 1,897,503
2016-10-20 2016-10-18 18.011 72,510 -5,367 0.22% 1,305,978
2016-10-14 2016-10-12 17.944 77,877 -2,385 0.24% 1,397,419
2016-10-06 2016-10-04 16.116 80,262 +2,981 0.24% 1,293,502
2016-09-23 2016-09-21 15.076 77,281 -954 0.24% 1,165,108
2016-09-21 2016-09-19 15.563 78,235 +9,541 0.24% 1,217,539
2016-09-19 2016-09-14 14.758 68,694 +954 0.21% 1,013,760
2016-09-14 2016-09-12 15.496 67,740 -5,367 0.21% 1,049,665
2016-09-13 2016-09-09 16.485 73,107 -6,559 0.22% 1,205,164
2016-09-06 2016-09-02 18.481 79,666 +1,789 0.24% 1,472,273
2016-09-02 2016-08-31 18.212 77,877 -1,670 0.24% 1,418,315
2016-08-23 2016-08-19 17.877 79,547 -2,385 0.24% 1,422,049
2016-08-19 2016-08-17 18.950 81,932 -1,789 0.25% 1,552,622
2016-08-16 2016-08-12 17.105 83,721 +2,982 0.26% 1,432,083
2016-08-11 2016-08-09 16.770 80,739 +2,385 0.25% 1,353,995
2016-08-01 2016-07-28 14.506 78,354 +596 0.24% 1,136,609
2016-07-05 2016-06-30 14.640 77,758 +835 0.24% 1,138,395
2016-06-29 2016-06-27 14.070 76,923 -1,193 0.23% 1,082,310
2016-06-24 2016-06-22 13.701 78,116 -596 0.24% 1,070,276
2016-06-23 2016-06-21 14.120 78,712 +596 0.24% 1,111,442
2016-06-22 2016-06-20 14.875 78,116 +4,175 0.24% 1,161,976
2016-06-21 2016-06-17 15.294 73,941 -1,551 0.23% 1,130,873
2016-06-16 2016-06-14 15.797 75,492 +1,193 0.23% 1,192,574
2016-06-13 2016-06-08 18.883 74,299 +596 0.23% 1,402,991
2016-05-24 2016-05-20 19.286 73,703 +119 0.22% 1,421,401
2016-05-20 2016-05-18 19.554 73,584 +2,982 0.22% 1,438,850
2016-05-17 2016-05-13 19.453 70,602 +2,743 0.22% 1,373,437
2016-05-09 2016-05-05 19.185 67,859 +2,385 0.21% 1,301,869
2016-05-06 2016-05-04 19.386 65,474 +119 0.20% 1,269,289
2016-04-26 2016-04-22 19.923 65,355 -1,192 0.20% 1,302,054
2016-04-22 2016-04-20 19.789 66,547 -9,541 0.20% 1,316,874
2016-04-15 2016-04-13 20.728 76,088 +3,578 0.23% 1,577,133
2016-04-13 2016-04-11 20.627 72,510 +1,192 0.22% 1,495,673
2016-04-06 2016-04-01 18.850 71,318 -17,889 0.22% 1,344,309
2016-04-01 2016-03-30 19.856 89,207 +5,486 0.27% 1,771,268
2016-03-30 2016-03-24 18.715 83,721 +835 0.26% 1,566,867
2016-03-24 2016-03-22 21.499 82,886 +5,963 0.25% 1,781,980
2016-03-22 2016-03-18 20.895 76,923 +4,770 0.23% 1,607,341
2016-03-09 2016-03-07 21.499 72,153 +6,441 0.22% 1,551,230
2016-03-02 2016-02-29 19.453 65,712 +1,192 0.20% 1,278,310
2016-03-01 2016-02-26 20.158 64,520 +239 0.20% 1,300,566
2016-02-26 2016-02-24 19.956 64,281 +596 0.20% 1,282,813
2016-02-25 2016-02-23 21.197 63,685 +596 0.19% 1,349,951
2016-02-22 2016-02-18 22.170 63,089 +2,624 0.19% 1,398,681
2016-02-15 2016-02-11 20.963 60,465 -1,550 0.18% 1,267,499
2016-02-12 2016-02-05 21.801 62,015 -2,386 0.19% 1,351,991
2016-02-02 2016-01-29 23.210 64,401 +1,789 0.20% 1,494,729
2016-01-29 2016-01-27 21.801 62,612 +835 0.19% 1,365,006
2016-01-28 2016-01-26 21.801 61,777 +2,385 0.19% 1,346,802
2016-01-27 2016-01-25 22.941 59,392 +5,367 0.18% 1,362,535
2016-01-26 2016-01-22 23.109 54,025 +954 0.16% 1,248,469
2016-01-25 2016-01-21 22.204 53,071 +2,982 0.16% 1,178,362
2016-01-19 2016-01-15 24.551 50,089 -3,578 0.15% 1,229,751
2016-01-12 2016-01-08 26.497 53,667 +5,963 0.16% 1,421,995
2016-01-08 2016-01-06 27.704 47,704 -1,789 0.15% 1,321,595
2016-01-05 2015-12-31 28.610 49,493 -4,174 0.15% 1,415,978
2015-12-29 2015-12-24 30.622 53,667 -2,385 0.16% 1,643,394
2015-12-18 2015-12-16 32.802 56,052 -1,789 0.17% 1,838,627
2015-12-16 2015-12-14 30.991 57,841 +8,348 0.18% 1,792,551
2015-12-15 2015-12-11 29.314 49,493 -2,147 0.15% 1,450,838
2015-12-14 2015-12-10 32.601 51,640 +1,789 0.16% 1,683,512
2015-12-11 2015-12-09 33.875 49,851 +1,551 0.15% 1,688,725
2015-12-10 2015-12-08 33.372 48,300 -597 0.15% 1,611,884
2015-12-09 2015-12-07 34.295 48,897 +1,193 0.15% 1,676,908
2015-12-04 2015-12-02 32.198 47,704 -1,789 0.15% 1,535,995
2015-12-01 2015-11-27 29.851 49,493 -954 0.15% 1,477,398
2015-11-30 2015-11-26 30.018 50,447 -2,028 0.15% 1,514,335
2015-11-26 2015-11-24 29.985 52,475 -1,788 0.16% 1,573,452
2015-11-25 2015-11-23 29.649 54,263 +596 0.17% 1,608,865
2015-11-19 2015-11-17 26.966 53,667 -4,771 0.16% 1,447,195
2015-11-13 2015-11-11 26.128 58,438 -3,935 0.18% 1,526,850
2015-11-10 2015-11-06 25.658 62,373 -4,174 0.19% 1,600,375
2015-11-06 2015-11-04 24.652 66,547 -6,560 0.20% 1,640,512
2015-10-30 2015-10-28 23.008 73,107 +1,193 0.22% 1,682,080
2015-10-27 2015-10-23 25.893 71,914 -1,789 0.22% 1,862,063
2015-10-19 2015-10-15 25.960 73,703 +5,963 0.22% 1,913,329
2015-10-16 2015-10-14 25.155 67,740 +5,963 0.21% 1,704,002
2015-10-09 2015-10-07 24.149 61,777 -2,743 0.19% 1,491,842
2015-10-06 2015-10-02 23.109 64,520 -119 0.20% 1,490,999
2015-09-24 2015-09-22 23.478 64,639 -5,009 0.20% 1,517,596
2015-09-21 2015-09-17 22.304 69,648 -2,385 0.21% 1,553,438
2015-09-18 2015-09-16 22.002 72,033 +2,385 0.22% 1,584,889
2015-09-16 2015-09-14 22.036 69,648 +6,678 0.21% 1,534,750
2015-09-11 2015-09-09 24.451 62,970 -2,623 0.19% 1,539,660
2015-09-09 2015-09-07 20.795 65,593 -1,193 0.20% 1,363,995
2015-09-08 2015-09-04 20.325 66,786 +1,193 0.20% 1,357,443
2015-09-04 2015-09-01 22.069 65,593 +238 0.20% 1,447,595
2015-08-24 2015-08-20 25.323 65,355 +5,963 0.20% 1,654,967
2015-08-17 2015-08-13 28.677 59,392 -5,366 0.18% 1,703,169
2015-08-14 2015-08-12 26.664 64,758 +2,981 0.20% 1,726,729
2015-08-12 2015-08-10 28.677 61,777 +2,266 0.19% 1,771,563
2015-08-03 2015-07-30 31.025 59,511 +1,789 0.18% 1,846,301
2015-07-27 2015-07-23 36.391 57,722 -10,733 0.18% 2,100,558
2015-07-24 2015-07-22 34.965 68,455 +4,770 0.21% 2,393,563
2015-07-23 2015-07-21 35.888 63,685 -596 0.19% 2,285,518
2015-07-22 2015-07-20 36.223 64,281 -597 0.20% 2,328,467
2015-07-21 2015-07-17 36.139 64,878 +6,560 0.20% 2,344,652
2015-07-20 2015-07-16 34.546 58,318 -5,725 0.18% 2,014,668
2015-07-17 2015-07-15 35.804 64,043 -2,147 0.20% 2,292,995
2015-07-16 2015-07-14 35.469 66,190 +1,789 0.20% 2,347,666
2015-07-15 2015-07-13 36.559 64,401 +8,706 0.20% 2,354,414
2015-07-14 2015-07-10 33.003 55,695 -3,697 0.17% 1,838,125
2015-07-13 2015-07-09 29.851 59,392 +4,890 0.18% 1,772,889
2015-07-10 2015-07-08 23.176 54,502 +3,578 0.17% 1,263,148
2015-07-09 2015-07-07 25.859 50,924 +238 0.16% 1,316,863
2015-07-08 2015-07-06 32.400 50,686 +3,340 0.15% 1,642,210
2015-07-07 2015-07-03 42.428 47,346 +4,293 0.14% 2,008,804
2015-07-06 2015-07-02 47.040 43,053 +3,578 0.13% 2,025,209
2015-07-03 2015-06-30 45.447 39,475 +1,669 0.12% 1,794,011
2015-07-02 2015-06-29 44.944 37,806 +6,560 0.12% 1,699,140
2015-06-30 2015-06-26 55.006 31,246 +10,733 0.10% 1,718,707
2015-06-29 2015-06-25 61.211 20,513 +1,789 0.06% 1,255,613
2015-06-26 2015-06-24 63.978 18,724 -2,147 0.06% 1,197,917
2015-06-25 2015-06-23 62.971 20,871 +12,165 0.06% 1,314,277
2015-06-24 2015-06-22 63.978 8,706 -954 0.03% 556,989
2015-06-23 2015-06-19 63.391 9,660 -596 0.03% 612,354
2015-06-22 2015-06-18 65.152 10,256 -7,991 0.03% 668,194
2015-06-19 2015-06-17 62.971 18,247 +9,899 0.06% 1,149,040
2015-06-18 2015-06-16 59.617 8,348 -2,028 0.03% 497,686
2015-06-17 2015-06-15 61.965 10,376 -7,036 0.03% 642,951
2015-06-16 2015-06-12 63.055 17,412 +119 0.05% 1,097,919
2015-06-15 2015-06-11 57.857 17,293 +6,560 0.05% 1,000,514
2015-06-11 2015-06-09 57.847 10,733 +2,975 0.03% 620,871
2015-06-10 2015-06-08 66.864 7,758 -2,587 0.02% 518,732
2015-06-08 2015-06-04 67.715 10,345 +1,646 0.03% 700,510
2015-06-05 2015-06-03 73.074 8,699 +470 0.03% 635,673
2015-06-04 2015-06-02 71.458 8,229 -4,231 0.03% 588,027
2015-06-03 2015-06-01 67.970 12,460 +3,526 0.04% 846,907
2015-06-02 2015-05-29 69.501 8,934 +6,465 0.03% 620,925
2015-06-01 2015-05-28 64.312 2,469 -4,467 0.01% 158,787
2015-05-29 2015-05-27 71.118 6,936 -705 0.02% 493,272
2015-05-28 2015-05-26 74.095 7,641 +588 0.02% 566,160
2015-05-27 2015-05-22 66.013 7,053 +1,763 0.02% 465,593
2015-05-26 2015-05-21 64.057 5,290 -352 0.02% 338,861
2015-05-22 2015-05-20 57.932 5,642 -236 0.02% 326,852
2015-05-21 2015-05-19 55.975 5,878 +2,939 0.02% 329,023
2015-05-20 2015-05-18 54.784 2,939 -7,406 0.01% 161,011
2015-05-15 2015-05-13 50.701 10,345 -822 0.03% 524,503
2015-05-14 2015-05-12 47.043 11,167 -471 0.03% 525,331
2015-05-13 2015-05-11 45.512 11,638 -8,346 0.04% 529,667
2015-05-11 2015-05-07 42.875 19,984 +353 0.06% 856,809
2015-05-06 2015-05-04 45.427 19,631 +588 0.06% 891,774
2015-05-05 2015-04-30 45.682 19,043 -823 0.06% 869,923
2015-04-30 2015-04-28 43.725 19,866 +2,351 0.06% 868,649
2015-04-29 2015-04-27 47.128 17,515 -287,414 0.05% 825,450
2015-04-27 2015-04-23 48.149 304,929 -88,869 0.94% 14,682,032
2015-04-24 2015-04-22 50.276 393,798 -18,691 1.22% 19,798,486
2015-04-23 2015-04-21 46.703 412,489 -4,585 1.28% 19,264,410
2015-04-22 2015-04-20 45.001 417,074 -64,888 1.29% 18,768,942
2015-04-21 2015-04-17 46.703 481,962 +5,878 1.49% 22,508,997
2015-04-20 2015-04-16 50.191 476,084 -4,115 1.47% 23,894,976
2015-04-17 2015-04-15 49.255 480,199 +941 1.49% 23,652,160
2015-04-15 2015-04-13 55.210 479,258 +7,053 1.48% 26,459,709
2015-04-13 2015-04-09 47.979 472,205 -1,058 1.46% 22,655,867
2015-04-10 2015-04-08 48.489 473,263 -706 1.46% 22,948,189
2015-04-09 2015-04-02 40.408 473,969 +236 1.47% 19,152,018
2015-04-08 2015-04-01 35.304 473,733 -588 1.47% 16,724,484
2015-04-02 2015-03-31 30.114 474,321 -1,763 1.47% 14,283,894
2015-04-01 2015-03-30 28.889 476,084 -1,764 1.47% 13,753,786
2015-03-31 2015-03-27 27.698 477,848 -2,116 1.48% 13,235,647
2015-03-30 2015-03-26 28.379 479,964 -2,938 1.48% 13,620,897
2015-03-27 2015-03-25 28.209 482,902 -118 1.49% 13,622,115
2015-03-26 2015-03-24 26.746 483,020 +3,879 1.49% 12,918,695
2015-03-17 2015-03-13 25.827 479,141 -823 1.48% 12,374,741
2015-03-09 2015-03-05 24.840 479,964 +823 1.48% 11,922,368
2015-02-16 2015-02-12 25.521 479,141 -588 1.48% 12,228,005
2015-02-10 2015-02-06 25.623 479,729 -587 1.48% 12,291,983
2015-02-04 2015-02-02 25.589 480,316 -118 1.49% 12,290,679
2015-02-02 2015-01-29 27.290 480,434 -1,293 1.49% 13,111,099
2015-01-30 2015-01-28 26.439 481,727 -940 1.49% 12,736,585
2015-01-28 2015-01-26 26.031 482,667 -823 1.49% 12,564,350
2015-01-26 2015-01-22 24.704 483,490 -11,991 1.50% 11,944,146
2015-01-19 2015-01-15 24.194 495,481 -470 1.53% 11,987,472
2015-01-14 2015-01-12 23.717 495,951 +470 1.53% 11,762,579
2015-01-13 2015-01-09 23.751 495,481 -10,579 1.53% 11,768,292
2015-01-12 2015-01-08 23.649 506,060 +22,570 1.57% 11,967,896
2015-01-09 2015-01-07 23.649 483,490 -2,351 1.50% 11,434,134
2015-01-06 2015-01-02 23.751 485,841 +587 1.50% 11,539,330
2015-01-05 2014-12-31 24.160 485,254 +1,176 1.50% 11,723,532
2015-01-02 2014-12-29 25.351 484,078 +353 1.50% 12,271,640
2014-12-15 2014-12-11 25.487 483,725 +1,293 1.50% 12,328,531
2014-12-10 2014-12-08 26.269 482,432 +235 1.49% 12,673,145
2014-12-05 2014-12-03 29.332 482,197 -235 1.49% 14,143,691
2014-11-26 2014-11-24 28.141 482,432 -353 1.49% 13,576,024
2014-11-25 2014-11-21 28.039 482,785 -2,939 1.49% 13,536,674
2014-11-24 2014-11-20 28.175 485,724 +2,586 1.50% 13,685,192
2014-11-21 2014-11-19 27.494 483,138 -5,760 1.49% 13,283,532
2014-11-20 2014-11-18 27.086 488,898 -4,114 1.51% 13,242,266
2014-11-19 2014-11-17 27.630 493,012 -4,702 1.53% 13,622,114
2014-11-18 2014-11-14 27.018 497,714 -353 1.54% 13,447,184
2014-11-13 2014-11-11 25.555 498,067 -1,175 1.54% 12,727,957
2014-11-05 2014-11-03 25.623 499,242 -118 1.54% 12,791,960
2014-10-17 2014-10-15 25.793 499,360 +10,580 1.54% 12,879,943
2014-10-13 2014-10-09 26.882 488,780 +17,633 1.51% 13,139,278
2014-10-06 2014-09-30 26.507 471,147 -1,764 1.46% 12,488,920
2014-10-03 2014-09-29 26.201 472,911 +4,115 1.46% 12,390,851
2014-09-23 2014-09-19 27.086 468,796 -9,992 1.45% 12,697,785
2014-09-22 2014-09-18 26.984 478,788 -5,878 1.48% 12,919,551
2014-09-19 2014-09-17 26.984 484,666 +26,920 1.50% 13,078,163
2014-09-16 2014-09-12 26.405 457,746 -236 1.42% 12,086,965
2014-09-05 2014-09-03 26.473 457,982 +31,152 1.42% 12,124,365
2014-09-04 2014-09-02 26.712 426,830 -2,351 1.32% 11,401,332
2014-09-03 2014-09-01 27.154 429,181 +34,442 1.33% 11,653,983
2014-09-02 2014-08-29 27.222 394,739 +9,640 1.22% 10,745,609
2014-09-01 2014-08-28 26.542 385,099 +56,424 1.19% 10,221,108
2014-08-29 2014-08-27 26.984 328,675 -1,528 1.02% 8,868,922
2014-08-28 2014-08-26 26.269 330,203 +1,176 1.02% 8,674,198
2014-08-26 2014-08-22 26.814 329,027 +2,351 1.02% 8,822,441
2014-08-25 2014-08-21 26.133 326,676 +823 1.01% 8,537,082
2014-08-22 2014-08-20 26.678 325,853 +117 1.01% 8,692,982
2014-08-20 2014-08-18 27.494 325,736 -14,694 1.01% 8,955,877
2014-08-19 2014-08-15 27.358 340,430 +281,537 1.05% 9,313,542
2014-08-18 2014-08-14 25.929 58,893 -2,351 0.18% 1,527,037
2014-08-14 2014-08-12 26.235 61,244 +13,518 0.19% 1,606,752
2014-08-13 2014-08-11 25.317 47,726 -588 0.15% 1,208,256
2014-08-12 2014-08-08 25.078 48,314 -7,170 0.15% 1,211,634
2014-08-07 2014-08-05 25.044 55,484 +5,877 0.17% 1,389,558
2014-08-05 2014-08-01 25.351 49,607 -1,410 0.15% 1,257,564
2014-08-01 2014-07-30 25.453 51,017 -1,176 0.16% 1,298,517
2014-07-31 2014-07-29 25.793 52,193 -15,869 0.16% 1,346,209
2014-07-30 2014-07-28 25.351 68,062 +2,115 0.21% 1,725,409
2014-07-29 2014-07-25 24.976 65,947 -8,816 0.20% 1,647,108
2014-07-25 2014-07-23 26.031 74,763 -940 0.23% 1,946,163
2014-07-24 2014-07-22 25.351 75,703 +9,874 0.23% 1,919,112
2014-07-23 2014-07-21 25.214 65,829 +4,114 0.20% 1,659,841
2014-07-22 2014-07-18 26.473 61,715 +2,939 0.19% 1,633,809
2014-07-21 2014-07-17 27.222 58,776 +11,755 0.18% 1,600,004
2014-07-18 2014-07-16 27.732 47,021 -1,763 0.15% 1,304,009
2014-07-17 2014-07-15 27.324 48,784 +353 0.15% 1,332,981
2014-07-16 2014-07-14 27.154 48,431 +1,175 0.15% 1,315,096
2014-07-15 2014-07-11 27.801 47,256 -3,056 0.15% 1,313,742
2014-07-14 2014-07-10 26.746 50,312 +2,351 0.16% 1,345,628
2014-07-11 2014-07-09 25.861 47,961 -19,396 0.15% 1,240,317
2014-07-10 2014-07-08 25.521 67,357 +10,344 0.21% 1,718,996
2014-07-09 2014-07-07 24.976 57,013 +3,174 0.18% 1,423,970
2014-07-08 2014-07-04 25.453 53,839 -5,290 0.17% 1,370,344
2014-07-07 2014-07-03 25.521 59,129 +7,641 0.18% 1,509,012
2014-07-04 2014-07-02 25.419 51,488 -59,128 0.16% 1,308,753
2014-07-03 2014-06-30 23.751 110,616 +78,407 0.34% 2,627,268
2014-07-02 2014-06-27 24.500 32,209 -2,351 0.10% 789,116
2014-06-30 2014-06-26 25.589 34,560 0.11% 884,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top