History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHE BRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 0 +0
2025-10-13 2025-10-09 10.260 0 +0
2025-10-10 2025-10-08 9.980 0 +0
2025-10-09 2025-10-06 10.500 0 +0
2025-10-08 2025-10-03 10.170 0 +0
2025-10-06 2025-10-02 10.360 0 +0
2025-10-03 2025-09-30 10.870 0 +0
2025-10-02 2025-09-29 11.030 0 +0
2025-09-30 2025-09-26 10.680 0 +0
2025-09-29 2025-09-25 10.440 0 +0
2025-09-26 2025-09-24 10.500 0 +0
2025-09-25 2025-09-23 8.510 0 +0
2025-09-24 2025-09-22 8.570 0 +0
2025-09-23 2025-09-19 8.400 0 +0
2025-09-22 2025-09-18 8.520 0 +0
2025-09-19 2025-09-17 8.900 0 +0
2025-09-18 2025-09-16 7.450 0 +0
2025-09-17 2025-09-15 7.560 0 +0
2025-09-16 2025-09-12 7.570 0 +0
2025-09-15 2025-09-11 7.380 0 +0
2025-09-12 2025-09-10 7.390 0 +0
2025-09-11 2025-09-09 7.440 0 +0
2025-09-10 2025-09-08 7.650 0 +0
2025-09-09 2025-09-05 8.010 0 +0
2025-09-08 2025-09-04 8.020 0 +0
2025-09-05 2025-09-03 7.640 0 +0
2025-09-04 2025-09-02 7.640 0 +0
2025-09-03 2025-09-01 7.760 0 +0
2025-09-02 2025-08-29 7.760 0 +0
2025-09-01 2025-08-28 7.950 0 +0
2025-08-29 2025-08-27 8.000 0 +0
2025-08-28 2025-08-26 8.080 0 +0
2025-08-27 2025-08-25 8.110 0 +0
2025-08-26 2025-08-22 7.990 0 +0
2025-08-25 2025-08-21 7.900 0 +0
2025-08-22 2025-08-20 8.000 0 +0
2025-08-21 2025-08-19 8.080 0 +0
2025-08-20 2025-08-18 8.190 0 +0
2025-08-19 2025-08-15 7.720 0 +0
2025-08-18 2025-08-14 7.880 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.540 0 +0
2025-08-13 2025-08-11 7.540 0 +0
2025-08-12 2025-08-08 7.560 0 +0
2025-08-11 2025-08-07 7.470 0 +0
2025-08-08 2025-08-06 7.410 0 +0
2025-08-07 2025-08-05 7.710 0 +0
2025-08-06 2025-08-04 7.950 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.180 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 8.140 0 +0
2025-07-30 2025-07-28 8.050 0 +0
2025-07-29 2025-07-25 8.330 0 +0
2025-07-28 2025-07-24 8.310 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.560 0 +0
2025-07-23 2025-07-21 7.610 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.790 0 +0
2025-07-18 2025-07-16 7.970 0 +0
2025-07-17 2025-07-15 7.990 0 +0
2025-07-16 2025-07-14 8.110 0 +0
2025-07-15 2025-07-11 7.970 0 +0
2025-07-14 2025-07-10 7.700 0 +0
2025-07-11 2025-07-09 7.900 0 +0
2025-07-10 2025-07-08 8.200 0 +0
2025-07-09 2025-07-07 8.110 0 +0
2025-07-08 2025-07-04 8.130 0 +0
2025-07-07 2025-07-03 8.190 0 +0
2025-07-04 2025-07-02 8.210 0 +0
2025-07-03 2025-06-30 8.390 0 +0
2025-07-02 2025-06-27 8.180 0 +0
2025-06-30 2025-06-26 8.230 0 +0
2025-06-27 2025-06-25 8.370 0 +0
2025-06-26 2025-06-24 8.420 0 +0
2025-06-25 2025-06-23 8.400 0 +0
2025-06-24 2025-06-20 8.410 0 +0
2025-06-23 2025-06-19 7.890 0 +0
2025-06-20 2025-06-18 7.940 0 +0
2025-06-19 2025-06-17 7.620 0 +0
2025-06-18 2025-06-16 7.520 0 +0
2025-06-17 2025-06-13 7.110 0 +0
2025-06-16 2025-06-12 7.220 0 +0
2025-06-13 2025-06-11 7.130 0 +0
2025-06-12 2025-06-10 6.990 0 +0
2025-06-11 2025-06-09 6.980 0 +0
2025-06-10 2025-06-06 6.700 0 +0
2025-06-09 2025-06-05 6.880 0 +0
2025-06-06 2025-06-04 6.630 0 +0
2025-06-05 2025-06-03 6.560 0 +0
2025-06-04 2025-06-02 6.420 0 +0
2025-06-03 2025-05-30 6.700 0 +0
2025-06-02 2025-05-29 6.390 0 +0
2025-05-30 2025-05-28 6.310 0 +0
2025-05-29 2025-05-27 6.370 0 +0
2025-05-28 2025-05-26 6.390 0 +0
2025-05-27 2025-05-23 6.350 0 +0
2025-05-26 2025-05-22 6.380 0 +0
2025-05-23 2025-05-21 6.530 0 +0
2025-05-22 2025-05-20 6.600 0 +0
2025-05-21 2025-05-19 6.780 0 +0
2025-05-20 2025-05-16 6.780 0 +0
2025-05-19 2025-05-15 6.780 0 +0
2025-05-16 2025-05-14 6.750 0 +0
2025-05-15 2025-05-13 6.750 0 +0
2025-05-14 2025-05-12 6.780 0 +0
2025-05-13 2025-05-09 6.700 0 +0
2025-05-12 2025-05-08 6.680 0 +0
2025-05-09 2025-05-07 6.680 0 +0
2025-05-08 2025-05-06 6.750 0 +0
2025-05-07 2025-05-02 6.600 0 +0
2025-05-06 2025-04-30 6.610 0 +0
2025-05-02 2025-04-29 6.340 0 +0
2025-04-30 2025-04-28 6.210 0 +0
2025-04-29 2025-04-25 6.500 0 +0
2025-04-28 2025-04-24 6.260 0 +0
2025-04-25 2025-04-23 6.290 0 +0
2025-04-24 2025-04-22 6.200 0 +0
2025-04-23 2025-04-17 6.380 0 +0
2025-04-22 2025-04-16 6.370 0 +0
2025-04-17 2025-04-15 6.180 0 +0
2025-04-16 2025-04-14 6.180 0 +0
2025-04-15 2025-04-11 6.120 0 +0
2025-04-14 2025-04-10 5.880 0 +0
2025-04-11 2025-04-09 6.000 0 +0
2025-04-10 2025-04-08 6.000 0 +0
2025-04-09 2025-04-07 5.580 0 +0
2025-04-08 2025-04-03 6.670 0 +0
2025-04-07 2025-04-02 6.800 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.370 0 +0
2025-04-01 2025-03-28 6.400 0 +0
2025-03-31 2025-03-27 6.540 0 +0
2025-03-28 2025-03-26 6.680 0 +0
2025-03-27 2025-03-25 6.790 0 +0
2025-03-26 2025-03-24 6.970 0 +0
2025-03-25 2025-03-21 6.990 0 +0
2025-03-24 2025-03-20 6.970 0 +0
2025-03-21 2025-03-19 6.860 0 +0
2025-03-20 2025-03-18 7.050 0 +0
2025-03-19 2025-03-17 6.940 0 +0
2025-03-18 2025-03-14 6.760 0 +0
2025-03-17 2025-03-13 6.590 0 +0
2025-03-14 2025-03-12 6.920 0 +0
2025-03-13 2025-03-11 6.980 0 +0
2025-03-12 2025-03-10 6.990 0 +0
2025-03-11 2025-03-07 7.260 0 +0
2025-03-10 2025-03-06 7.460 0 +0
2025-03-07 2025-03-05 6.900 0 +0
2025-03-06 2025-03-04 6.860 0 +0
2025-03-05 2025-03-03 6.660 0 +0
2025-03-04 2025-02-28 6.530 0 +0
2025-03-03 2025-02-27 6.980 0 +0
2025-02-28 2025-02-26 7.050 0 +0
2025-02-27 2025-02-25 6.870 0 +0
2025-02-26 2025-02-24 7.140 0 +0
2025-02-25 2025-02-21 7.300 0 +0
2025-02-24 2025-02-20 7.230 0 +0
2025-02-21 2025-02-19 7.330 0 +0
2025-02-20 2025-02-18 7.480 0 +0
2025-02-19 2025-02-17 7.890 0 +0
2025-02-18 2025-02-14 7.990 0 +0
2025-02-17 2025-02-13 7.580 0 +0
2025-02-14 2025-02-12 7.760 0 +0
2025-02-13 2025-02-11 7.480 0 +0
2025-02-12 2025-02-10 7.500 0 +0
2025-02-11 2025-02-07 7.100 0 +0
2025-02-10 2025-02-06 7.090 0 +0
2025-02-07 2025-02-05 6.960 0 +0
2025-02-06 2025-02-04 6.890 0 +0
2025-02-05 2025-02-03 6.290 0 +0
2025-02-04 2025-01-28 6.310 0 +0
2025-02-03 2025-01-24 6.200 0 +0
2025-01-27 2025-01-23 5.520 0 +0
2025-01-24 2025-01-22 5.470 0 +0
2025-01-23 2025-01-21 5.470 0 +0
2025-01-22 2025-01-20 5.240 0 +0
2025-01-21 2025-01-17 5.390 0 +0
2025-01-20 2025-01-16 5.390 0 +0
2025-01-17 2025-01-15 5.290 0 +0
2025-01-16 2025-01-14 5.190 0 +0
2025-01-15 2025-01-13 5.320 0 +0
2025-01-14 2025-01-10 5.180 0 +0
2025-01-13 2025-01-09 5.330 0 +0
2025-01-10 2025-01-08 5.320 0 +0
2025-01-09 2025-01-07 5.350 0 +0
2025-01-08 2025-01-06 5.300 0 +0
2025-01-07 2025-01-03 5.450 0 +0
2025-01-06 2025-01-02 5.490 0 +0
2025-01-03 2024-12-31 5.450 0 +0
2025-01-02 2024-12-27 5.500 0 +0
2024-12-30 2024-12-24 5.490 0 +0
2024-12-27 2024-12-20 5.430 0 +0
2024-12-23 2024-12-19 5.430 0 +0
2024-12-20 2024-12-18 5.490 0 +0
2024-12-19 2024-12-17 5.450 0 +0
2024-12-18 2024-12-16 5.400 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.490 0 +0
2024-12-13 2024-12-11 5.670 0 +0
2024-12-12 2024-12-10 5.700 0 +0
2024-12-11 2024-12-09 5.690 0 +0
2024-12-10 2024-12-06 5.450 0 +0
2024-12-09 2024-12-05 5.190 0 +0
2024-12-06 2024-12-04 5.190 0 +0
2024-12-05 2024-12-03 5.200 0 +0
2024-12-04 2024-12-02 5.200 0 +0
2024-12-03 2024-11-29 5.000 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.750 0 +0
2024-11-28 2024-11-26 4.660 0 +0
2024-11-27 2024-11-25 4.560 0 +0
2024-11-26 2024-11-22 4.510 0 +0
2024-11-25 2024-11-21 4.600 0 +0
2024-11-22 2024-11-20 4.330 0 +0
2024-11-21 2024-11-19 4.450 0 +0
2024-11-20 2024-11-18 4.300 0 +0
2024-11-19 2024-11-15 4.820 0 +0
2024-11-18 2024-11-14 4.550 0 +0
2024-11-15 2024-11-13 4.550 0 +0
2024-11-14 2024-11-12 4.550 0 +0
2024-11-13 2024-11-11 4.790 0 +0
2024-11-12 2024-11-08 4.790 0 +0
2024-11-11 2024-11-07 4.560 0 +0
2024-11-08 2024-11-06 4.570 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.400 0 +0
2024-11-05 2024-11-01 4.450 0 +0
2024-11-04 2024-10-31 4.190 0 +0
2024-11-01 2024-10-30 4.030 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.100 0 +0
2024-10-29 2024-10-25 4.120 0 +0
2024-10-28 2024-10-24 4.140 0 +0
2024-10-25 2024-10-23 4.220 0 +0
2024-10-24 2024-10-22 4.120 0 +0
2024-10-23 2024-10-21 4.100 0 +0
2024-10-22 2024-10-18 4.300 0 +0
2024-10-21 2024-10-17 3.960 0 +0
2024-10-18 2024-10-16 4.200 0 +0
2024-10-17 2024-10-15 4.200 0 +0
2024-10-16 2024-10-14 4.290 0 +0
2024-10-15 2024-10-10 4.300 0 +0
2024-10-14 2024-10-09 4.520 0 +0
2024-10-10 2024-10-08 4.800 0 +0
2024-10-09 2024-10-07 5.200 0 +0
2024-10-08 2024-10-04 3.960 0 +0
2024-10-07 2024-10-03 3.680 0 +0
2024-10-04 2024-10-02 3.740 0 +0
2024-10-03 2024-09-30 3.610 0 +0
2024-10-02 2024-09-27 3.250 0 +0
2024-09-30 2024-09-26 3.320 0 +0
2024-09-27 2024-09-25 3.300 0 +0
2024-09-26 2024-09-24 3.510 0 +0
2024-09-25 2024-09-23 3.290 0 +0
2024-09-24 2024-09-20 3.300 0 +0
2024-09-23 2024-09-19 3.270 0 +0
2024-09-20 2024-09-17 3.240 0 +0
2024-09-19 2024-09-16 3.440 0 +0
2024-09-17 2024-09-13 3.430 0 +0
2024-09-16 2024-09-12 3.400 0 +0
2024-09-13 2024-09-11 3.340 0 +0
2024-09-12 2024-09-10 3.440 0 +0
2024-09-11 2024-09-09 3.400 0 +0
2024-09-10 2024-09-05 3.450 0 +0
2024-09-09 2024-09-04 3.420 0 +0
2024-09-05 2024-09-03 3.420 0 +0
2024-09-04 2024-09-02 3.420 0 +0
2024-09-03 2024-08-30 3.420 0 +0
2024-09-02 2024-08-29 3.450 0 +0
2024-08-30 2024-08-28 3.450 0 +0
2024-08-29 2024-08-27 3.460 0 +0
2024-08-28 2024-08-26 3.500 0 +0
2024-08-27 2024-08-23 3.500 0 +0
2024-08-26 2024-08-22 3.280 0 +0
2024-08-23 2024-08-21 3.180 0 +0
2024-08-22 2024-08-20 3.180 0 +0
2024-08-21 2024-08-19 3.160 0 +0
2024-08-20 2024-08-16 3.230 0 +0
2024-08-19 2024-08-15 3.230 0 +0
2024-08-16 2024-08-14 3.230 0 +0
2024-08-15 2024-08-13 3.300 0 +0
2024-08-14 2024-08-12 3.300 0 +0
2024-08-13 2024-08-09 3.170 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.180 0 +0
2024-08-08 2024-08-06 3.160 0 +0
2024-08-07 2024-08-05 3.220 0 +0
2024-08-06 2024-08-02 3.180 0 +0
2024-08-05 2024-08-01 3.260 0 +0
2024-08-02 2024-07-31 3.280 0 +0
2024-08-01 2024-07-30 3.290 0 +0
2024-07-31 2024-07-29 3.290 0 +0
2024-07-30 2024-07-26 3.300 0 +0
2024-07-29 2024-07-25 3.160 0 +0
2024-07-26 2024-07-24 3.450 0 +0
2024-07-25 2024-07-23 3.490 0 +0
2024-07-24 2024-07-22 3.510 0 +0
2024-07-23 2024-07-19 3.550 0 +0
2024-07-22 2024-07-18 3.550 0 +0
2024-07-19 2024-07-17 3.550 0 +0
2024-07-18 2024-07-16 3.470 0 +0
2024-07-17 2024-07-15 3.470 0 +0
2024-07-16 2024-07-12 3.470 0 +0
2024-07-15 2024-07-11 3.490 0 +0
2024-07-12 2024-07-10 3.470 0 +0
2024-07-11 2024-07-09 3.470 0 +0
2024-07-10 2024-07-08 3.490 0 +0
2024-07-09 2024-07-05 3.490 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.490 0 +0
2024-07-04 2024-07-02 3.460 0 +0
2024-07-03 2024-06-28 3.520 0 +0
2024-07-02 2024-06-27 3.520 0 +0
2024-06-28 2024-06-26 3.520 0 +0
2024-06-27 2024-06-25 3.470 0 +0
2024-06-26 2024-06-24 3.570 0 +0
2024-06-25 2024-06-21 3.530 0 +0
2024-06-24 2024-06-20 3.530 0 +0
2024-06-21 2024-06-19 3.550 0 +0
2024-06-20 2024-06-18 3.550 0 +0
2024-06-19 2024-06-17 3.540 0 +0
2024-06-18 2024-06-14 3.560 0 +0
2024-06-17 2024-06-13 3.560 0 +0
2024-06-14 2024-06-12 3.570 0 +0
2024-06-13 2024-06-11 3.560 0 +0
2024-06-12 2024-06-07 3.580 0 +0
2024-06-11 2024-06-06 3.580 0 +0
2024-06-07 2024-06-05 3.580 0 +0
2024-06-06 2024-06-04 3.570 0 +0
2024-06-05 2024-06-03 3.570 0 +0
2024-06-04 2024-05-31 3.510 0 +0
2024-06-03 2024-05-30 3.460 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.620 0 +0
2024-05-29 2024-05-27 3.620 0 +0
2024-05-28 2024-05-24 3.660 0 +0
2024-05-27 2024-05-23 3.680 0 +0
2024-05-24 2024-05-22 3.640 0 +0
2024-05-23 2024-05-21 3.640 0 +0
2024-05-22 2024-05-20 3.640 0 +0
2024-05-21 2024-05-17 3.590 0 +0
2024-05-20 2024-05-16 3.590 0 +0
2024-05-17 2024-05-14 3.580 0 +0
2024-05-16 2024-05-13 3.620 0 +0
2024-05-14 2024-05-10 3.650 0 +0
2024-05-13 2024-05-09 3.590 0 +0
2024-05-10 2024-05-08 3.590 0 +0
2024-05-09 2024-05-07 3.650 0 +0
2024-05-08 2024-05-06 3.630 0 +0
2024-05-07 2024-05-03 3.500 0 +0
2024-05-06 2024-05-02 3.490 0 +0
2024-05-03 2024-04-30 3.460 0 +0
2024-05-02 2024-04-29 3.480 0 +0
2024-04-30 2024-04-26 3.650 0 +0
2024-04-29 2024-04-25 3.450 0 +0
2024-04-26 2024-04-24 3.450 0 +0
2024-04-25 2024-04-23 3.470 0 +0
2024-04-24 2024-04-22 3.470 0 +0
2024-04-23 2024-04-19 3.260 0 +0
2024-04-22 2024-04-18 3.490 0 +0
2024-04-19 2024-04-17 3.490 0 +0
2024-04-18 2024-04-16 3.400 0 +0
2024-04-17 2024-04-15 3.540 0 +0
2024-04-16 2024-04-12 3.560 0 +0
2024-04-15 2024-04-11 3.570 0 +0
2024-04-12 2024-04-10 3.430 0 +0
2024-04-11 2024-04-09 3.600 0 +0
2024-04-10 2024-04-08 3.680 0 +0
2024-04-09 2024-04-05 3.680 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.680 0 +0
2024-04-03 2024-03-28 3.510 0 +0
2024-04-02 2024-03-27 3.610 0 +0
2024-03-28 2024-03-26 3.610 0 +0
2024-03-27 2024-03-25 3.610 0 +0
2024-03-26 2024-03-22 3.610 0 +0
2024-03-25 2024-03-21 3.560 0 +0
2024-03-22 2024-03-20 3.480 0 +0
2024-03-21 2024-03-19 3.380 0 +0
2024-03-20 2024-03-18 3.380 0 +0
2024-03-19 2024-03-15 3.290 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.570 0 +0
2024-03-14 2024-03-12 3.400 0 +0
2024-03-13 2024-03-11 3.420 0 +0
2024-03-12 2024-03-08 3.670 0 +0
2024-03-11 2024-03-07 3.680 0 +0
2024-03-08 2024-03-06 3.570 0 +0
2024-03-07 2024-03-05 3.730 0 +0
2024-03-06 2024-03-04 3.800 0 +0
2024-03-05 2024-03-01 3.150 0 +0
2024-03-04 2024-02-29 3.060 0 +0
2024-03-01 2024-02-28 2.870 0 +0
2024-02-29 2024-02-27 2.870 0 +0
2024-02-28 2024-02-26 2.850 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.850 0 +0
2024-02-22 2024-02-20 2.800 0 +0
2024-02-21 2024-02-19 2.850 0 +0
2024-02-20 2024-02-16 2.850 0 +0
2024-02-19 2024-02-15 2.850 0 +0
2024-02-16 2024-02-14 2.820 0 +0
2024-02-15 2024-02-09 2.850 0 +0
2024-02-14 2024-02-07 2.850 0 +0
2024-02-08 2024-02-06 2.850 0 +0
2024-02-07 2024-02-05 2.900 0 +0
2024-02-06 2024-02-02 2.890 0 +0
2024-02-05 2024-02-01 2.880 0 +0
2024-02-02 2024-01-31 2.880 0 +0
2024-02-01 2024-01-30 2.900 0 +0
2024-01-31 2024-01-29 3.000 0 +0
2024-01-30 2024-01-26 3.000 0 +0
2024-01-29 2024-01-25 2.880 0 +0
2024-01-26 2024-01-24 2.880 0 +0
2024-01-25 2024-01-23 2.870 0 +0
2024-01-24 2024-01-22 2.760 0 +0
2024-01-23 2024-01-19 2.770 0 +0
2024-01-22 2024-01-18 2.750 0 +0
2024-01-19 2024-01-17 2.840 0 +0
2024-01-18 2024-01-16 2.780 0 +0
2024-01-17 2024-01-15 2.800 0 +0
2024-01-16 2024-01-12 2.690 0 +0
2024-01-15 2024-01-11 2.960 0 +0
2024-01-12 2024-01-10 3.220 0 +0
2024-01-11 2024-01-09 3.220 0 +0
2024-01-10 2024-01-08 3.150 0 +0
2024-01-09 2024-01-05 3.150 0 +0
2024-01-08 2024-01-04 3.150 0 +0
2024-01-05 2024-01-03 3.150 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.640 0 +0
2024-01-02 2023-12-28 3.650 0 +0
2023-12-29 2023-12-27 3.580 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.500 0 +0
2023-12-22 2023-12-20 3.450 0 +0
2023-12-21 2023-12-19 3.400 0 +0
2023-12-20 2023-12-18 3.330 0 +0
2023-12-19 2023-12-15 3.330 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.340 0 +0
2023-12-11 2023-12-07 3.150 0 +0
2023-12-08 2023-12-06 3.150 0 +0
2023-12-07 2023-12-05 3.150 0 +0
2023-12-06 2023-12-04 3.180 0 +0
2023-12-05 2023-12-01 3.190 0 +0
2023-12-04 2023-11-30 3.200 0 +0
2023-12-01 2023-11-29 3.200 0 +0
2023-11-30 2023-11-28 3.310 0 +0
2023-11-29 2023-11-27 3.280 0 +0
2023-11-28 2023-11-24 3.280 0 +0
2023-11-27 2023-11-23 3.300 0 +0
2023-11-24 2023-11-22 3.300 0 +0
2023-11-23 2023-11-21 3.300 0 +0
2023-11-22 2023-11-20 3.380 0 +0
2023-11-21 2023-11-17 3.220 0 +0
2023-11-20 2023-11-16 3.360 0 +0
2023-11-17 2023-11-15 3.360 0 +0
2023-11-16 2023-11-14 3.360 0 +0
2023-11-15 2023-11-13 3.390 0 +0
2023-11-14 2023-11-10 3.280 0 +0
2023-11-13 2023-11-09 3.250 0 +0
2023-11-10 2023-11-08 3.150 0 +0
2023-11-09 2023-11-07 3.130 0 +0
2023-11-08 2023-11-06 3.140 0 +0
2023-11-07 2023-11-03 3.100 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.930 0 +0
2023-11-02 2023-10-31 2.780 0 +0
2023-11-01 2023-10-30 2.990 0 +0
2023-10-31 2023-10-27 3.090 0 +0
2023-10-30 2023-10-26 3.080 0 +0
2023-10-27 2023-10-25 3.080 0 +0
2023-10-26 2023-10-24 3.090 0 +0
2023-10-25 2023-10-20 3.100 0 +0
2023-10-24 2023-10-19 3.100 0 +0
2023-10-20 2023-10-18 3.070 0 +0
2023-10-19 2023-10-17 3.100 0 +0
2023-10-18 2023-10-16 3.100 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.100 0 +0
2023-10-11 2023-10-09 3.000 0 +0
2023-10-10 2023-10-06 2.960 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.880 0 +0
2023-10-05 2023-10-03 3.200 0 +0
2023-10-04 2023-09-29 3.220 0 +0
2023-10-03 2023-09-28 3.260 0 +0
2023-09-29 2023-09-27 3.190 0 +0
2023-09-28 2023-09-26 3.190 0 +0
2023-09-27 2023-09-25 3.190 0 +0
2023-09-26 2023-09-22 3.220 0 +0
2023-09-25 2023-09-21 3.180 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.240 0 +0
2023-09-19 2023-09-15 3.240 0 +0
2023-09-18 2023-09-14 3.230 0 +0
2023-09-15 2023-09-13 3.290 0 +0
2023-09-14 2023-09-12 3.330 0 +0
2023-09-13 2023-09-11 3.440 0 +0
2023-09-12 2023-09-07 3.500 0 +0
2023-09-11 2023-09-06 3.430 0 +0
2023-09-07 2023-09-05 3.650 0 +0
2023-09-06 2023-09-04 3.610 0 +0
2023-09-05 2023-08-31 3.680 0 +0
2023-09-04 2023-08-30 3.790 0 +0
2023-08-31 2023-08-29 3.590 0 +0
2023-08-30 2023-08-28 3.800 0 +0
2023-08-29 2023-08-25 3.800 0 +0
2023-08-28 2023-08-24 3.820 0 +0
2023-08-25 2023-08-23 3.800 0 +0
2023-08-24 2023-08-22 3.990 0 +0
2023-08-23 2023-08-21 3.990 0 +0
2023-08-22 2023-08-18 3.990 0 +0
2023-08-21 2023-08-17 4.010 0 +0
2023-08-18 2023-08-16 4.020 0 +0
2023-08-17 2023-08-15 4.010 0 +0
2023-08-16 2023-08-14 4.010 0 +0
2023-08-15 2023-08-11 4.010 0 +0
2023-08-14 2023-08-10 4.010 0 +0
2023-08-11 2023-08-09 4.160 0 +0
2023-08-10 2023-08-08 4.170 0 +0
2023-08-09 2023-08-07 4.190 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.190 0 +0
2023-08-04 2023-08-02 4.200 0 +0
2023-08-03 2023-08-01 4.450 0 +0
2023-08-02 2023-07-31 4.390 0 +0
2023-08-01 2023-07-28 4.390 0 +0
2023-07-31 2023-07-27 4.340 0 +0
2023-07-28 2023-07-26 4.370 0 +0
2023-07-27 2023-07-25 4.370 0 +0
2023-07-26 2023-07-24 4.370 0 +0
2023-07-25 2023-07-21 4.370 0 +0
2023-07-24 2023-07-20 4.380 0 +0
2023-07-21 2023-07-19 4.400 0 +0
2023-07-20 2023-07-18 4.400 0 +0
2023-07-19 2023-07-14 4.400 0 +0
2023-07-18 2023-07-13 4.400 0 +0
2023-07-14 2023-07-12 4.400 0 +0
2023-07-13 2023-07-11 4.400 0 +0
2023-07-12 2023-07-10 4.400 0 +0
2023-07-11 2023-07-07 4.400 0 +0
2023-07-10 2023-07-06 4.400 0 +0
2023-07-07 2023-07-05 4.400 0 +0
2023-07-06 2023-07-04 4.400 0 +0
2023-07-05 2023-07-03 4.600 0 +0
2023-07-04 2023-06-30 4.600 0 +0
2023-07-03 2023-06-29 4.650 0 +0
2023-06-30 2023-06-28 4.660 0 +0
2023-06-29 2023-06-27 4.660 0 +0
2023-06-28 2023-06-26 4.710 0 +0
2023-06-27 2023-06-23 4.760 0 +0
2023-06-26 2023-06-21 4.760 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.760 0 +0
2023-06-20 2023-06-16 4.790 0 +0
2023-06-19 2023-06-15 4.790 0 +0
2023-06-16 2023-06-14 4.900 0 +0
2023-06-15 2023-06-13 4.960 0 +0
2023-06-14 2023-06-12 4.990 0 +0
2023-06-13 2023-06-09 5.020 0 +0
2023-06-12 2023-06-08 5.030 0 +0
2023-06-09 2023-06-07 5.030 0 +0
2023-06-08 2023-06-06 5.050 0 +0
2023-06-07 2023-06-05 5.050 0 +0
2023-06-06 2023-06-02 4.880 0 +0
2023-06-05 2023-06-01 5.060 0 +0
2023-06-02 2023-05-31 5.080 0 +0
2023-06-01 2023-05-30 5.150 0 +0
2023-05-31 2023-05-29 5.180 0 +0
2023-05-30 2023-05-25 5.220 0 +0
2023-05-29 2023-05-24 5.300 0 +0
2023-05-25 2023-05-23 5.300 0 +0
2023-05-24 2023-05-22 5.340 0 +0
2023-05-23 2023-05-19 5.300 0 +0
2023-05-22 2023-05-18 5.300 0 +0
2023-05-19 2023-05-17 5.230 0 +0
2023-05-18 2023-05-16 5.490 0 +0
2023-05-17 2023-05-15 5.440 0 +0
2023-05-16 2023-05-12 5.420 0 +0
2023-05-15 2023-05-11 5.250 0 +0
2023-05-12 2023-05-10 5.330 0 +0
2023-05-11 2023-05-09 5.280 0 +0
2023-05-10 2023-05-08 5.300 0 +0
2023-05-09 2023-05-05 5.310 0 +0
2023-05-08 2023-05-04 5.300 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.320 0 +0
2023-05-03 2023-04-28 5.310 0 +0
2023-05-02 2023-04-27 5.360 0 +0
2023-04-28 2023-04-26 5.350 0 +0
2023-04-27 2023-04-25 5.300 0 +0
2023-04-26 2023-04-24 5.300 0 +0
2023-04-25 2023-04-21 5.300 0 +0
2023-04-24 2023-04-20 5.310 0 +0
2023-04-21 2023-04-19 5.310 0 +0
2023-04-20 2023-04-18 5.250 0 +0
2023-04-19 2023-04-17 5.250 0 +0
2023-04-18 2023-04-14 5.240 0 +0
2023-04-17 2023-04-13 5.180 0 +0
2023-04-14 2023-04-12 5.270 0 +0
2023-04-13 2023-04-11 5.270 0 +0
2023-04-12 2023-04-06 5.100 0 +0
2023-04-11 2023-04-04 4.620 0 +0
2023-04-06 2023-04-03 4.600 0 +0
2023-04-04 2023-03-31 4.560 0 +0
2023-04-03 2023-03-30 4.690 0 +0
2023-03-31 2023-03-29 4.700 0 +0
2023-03-30 2023-03-28 4.700 0 +0
2023-03-29 2023-03-27 4.710 0 +0
2023-03-28 2023-03-24 4.730 0 +0
2023-03-27 2023-03-23 4.690 0 +0
2023-03-24 2023-03-22 4.520 0 +0
2023-03-23 2023-03-21 4.730 0 +0
2023-03-22 2023-03-20 4.730 0 +0
2023-03-21 2023-03-17 4.410 0 +0
2023-03-20 2023-03-16 4.490 0 +0
2023-03-17 2023-03-15 4.500 0 +0
2023-03-16 2023-03-14 4.590 0 +0
2023-03-15 2023-03-13 4.590 0 +0
2023-03-14 2023-03-10 4.460 0 +0
2023-03-13 2023-03-09 4.490 0 +0
2023-03-10 2023-03-08 4.520 0 +0
2023-03-09 2023-03-07 4.500 0 +0
2023-03-08 2023-03-06 4.630 0 +0
2023-03-07 2023-03-03 4.900 0 +0
2023-03-06 2023-03-02 4.850 0 +0
2023-03-03 2023-03-01 4.850 0 +0
2023-03-02 2023-02-28 4.870 0 +0
2023-03-01 2023-02-27 4.740 0 +0
2023-02-28 2023-02-24 4.900 0 +0
2023-02-27 2023-02-23 4.900 0 +0
2023-02-24 2023-02-22 4.800 0 +0
2023-02-23 2023-02-21 4.950 0 +0
2023-02-22 2023-02-20 5.340 0 +0
2023-02-21 2023-02-17 5.300 0 +0
2023-02-20 2023-02-16 5.320 0 +0
2023-02-17 2023-02-15 5.330 0 +0
2023-02-16 2023-02-14 5.330 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.490 0 +0
2023-02-13 2023-02-09 5.610 0 +0
2023-02-10 2023-02-08 5.410 0 +0
2023-02-09 2023-02-07 5.410 0 +0
2023-02-08 2023-02-06 5.500 0 +0
2023-02-07 2023-02-03 5.320 0 +0
2023-02-06 2023-02-02 5.300 0 +0
2023-02-03 2023-02-01 5.130 0 +0
2023-02-02 2023-01-31 5.100 0 +0
2023-02-01 2023-01-30 5.220 0 +0
2023-01-31 2023-01-27 5.360 0 +0
2023-01-30 2023-01-26 5.330 0 +0
2023-01-27 2023-01-20 5.100 0 +0
2023-01-26 2023-01-19 5.080 0 +0
2023-01-20 2023-01-18 5.040 0 +0
2023-01-19 2023-01-17 5.040 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.060 0 +0
2023-01-16 2023-01-12 5.000 0 +0
2023-01-13 2023-01-11 5.020 0 +0
2023-01-12 2023-01-10 5.000 0 +0
2023-01-11 2023-01-09 5.060 0 +0
2023-01-10 2023-01-06 4.980 0 +0
2023-01-09 2023-01-05 5.000 0 +0
2023-01-06 2023-01-04 5.000 0 +0
2023-01-05 2023-01-03 5.010 0 +0
2023-01-04 2022-12-30 5.090 0 +0
2023-01-03 2022-12-29 4.980 0 +0
2022-12-30 2022-12-28 5.210 0 +0
2022-12-29 2022-12-23 5.070 0 +0
2022-12-28 2022-12-22 5.080 0 +0
2022-12-23 2022-12-21 4.990 0 +0
2022-12-22 2022-12-20 4.930 0 +0
2022-12-21 2022-12-19 5.100 0 +0
2022-12-20 2022-12-16 5.050 0 +0
2022-12-19 2022-12-15 5.040 0 +0
2022-12-16 2022-12-14 5.050 0 +0
2022-12-15 2022-12-13 5.090 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.030 0 +0
2022-12-12 2022-12-08 4.940 0 +0
2022-12-09 2022-12-07 4.970 0 +0
2022-12-08 2022-12-06 4.850 0 +0
2022-12-07 2022-12-05 4.760 0 +0
2022-12-06 2022-12-02 4.550 0 +0
2022-12-05 2022-12-01 4.430 0 +0
2022-12-02 2022-11-30 4.390 0 +0
2022-12-01 2022-11-29 4.190 0 +0
2022-11-30 2022-11-28 4.110 0 +0
2022-11-29 2022-11-25 4.190 0 +0
2022-11-28 2022-11-24 4.150 0 +0
2022-11-25 2022-11-23 4.200 0 +0
2022-11-24 2022-11-22 4.190 0 +0
2022-11-23 2022-11-21 4.350 0 +0
2022-11-22 2022-11-18 4.160 0 +0
2022-11-21 2022-11-17 3.900 0 +0
2022-11-18 2022-11-16 3.980 0 +0
2022-11-17 2022-11-15 4.080 0 +0
2022-11-16 2022-11-14 3.990 0 +0
2022-11-15 2022-11-11 4.050 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 3.840 0 +0
2022-11-10 2022-11-08 3.890 0 +0
2022-11-09 2022-11-07 4.000 0 +0
2022-11-08 2022-11-04 3.890 0 +0
2022-11-07 2022-11-03 3.430 0 +0
2022-11-04 2022-11-02 3.650 0 +0
2022-11-03 2022-11-01 3.460 0 +0
2022-11-02 2022-10-31 3.170 0 +0
2022-11-01 2022-10-28 3.200 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.120 0 +0
2022-10-27 2022-10-25 3.150 0 +0
2022-10-26 2022-10-24 3.030 0 +0
2022-10-25 2022-10-21 3.240 0 +0
2022-10-24 2022-10-20 3.300 0 +0
2022-10-21 2022-10-19 3.190 0 +0
2022-10-20 2022-10-18 3.190 0 +0
2022-10-19 2022-10-17 3.110 0 +0
2022-10-18 2022-10-14 3.180 0 +0
2022-10-17 2022-10-13 3.150 0 +0
2022-10-14 2022-10-12 3.030 0 +0
2022-10-13 2022-10-11 2.910 0 +0
2022-10-12 2022-10-10 3.830 0 +0
2022-10-11 2022-10-07 4.470 0 +0
2022-10-10 2022-10-06 4.730 0 +0
2022-10-07 2022-10-05 4.840 0 +0
2022-10-06 2022-10-03 4.800 0 +0
2022-10-05 2022-09-30 4.800 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 5.220 0 +0
2022-09-29 2022-09-27 5.250 0 +0
2022-09-28 2022-09-26 5.250 0 +0
2022-09-27 2022-09-23 5.100 0 +0
2022-09-26 2022-09-22 5.270 0 +0
2022-09-23 2022-09-21 5.290 0 +0
2022-09-22 2022-09-20 5.460 0 +0
2022-09-21 2022-09-19 5.760 0 +0
2022-09-20 2022-09-16 6.000 0 +0
2022-09-19 2022-09-15 6.280 0 +0
2022-09-16 2022-09-14 6.280 0 +0
2022-09-15 2022-09-13 6.240 0 +0
2022-09-14 2022-09-09 6.260 0 +0
2022-09-13 2022-09-08 6.170 0 +0
2022-09-09 2022-09-07 6.350 0 +0
2022-09-08 2022-09-06 6.300 0 +0
2022-09-07 2022-09-05 6.300 0 +0
2022-09-06 2022-09-02 6.510 0 +0
2022-09-05 2022-09-01 6.400 0 +0
2022-09-02 2022-08-31 6.590 0 +0
2022-09-01 2022-08-30 6.690 0 +0
2022-08-31 2022-08-29 6.660 0 +0
2022-08-30 2022-08-26 6.660 0 +0
2022-08-29 2022-08-25 6.880 0 +0
2022-08-26 2022-08-24 6.900 0 +0
2022-08-25 2022-08-23 6.900 0 +0
2022-08-24 2022-08-22 6.900 0 +0
2022-08-23 2022-08-19 6.910 0 +0
2022-08-22 2022-08-18 6.760 0 +0
2022-08-19 2022-08-17 6.660 0 +0
2022-08-18 2022-08-16 6.610 0 +0
2022-08-17 2022-08-15 6.900 0 +0
2022-08-16 2022-08-12 6.900 0 +0
2022-08-15 2022-08-11 6.900 0 +0
2022-08-12 2022-08-10 6.880 0 +0
2022-08-11 2022-08-09 6.750 0 +0
2022-08-10 2022-08-08 6.850 0 +0
2022-08-09 2022-08-05 6.750 0 +0
2022-08-08 2022-08-04 6.680 0 +0
2022-08-05 2022-08-03 7.000 0 +0
2022-08-04 2022-08-02 6.850 0 +0
2022-08-03 2022-08-01 6.990 0 +0
2022-08-02 2022-07-29 6.970 0 +0
2022-08-01 2022-07-28 6.720 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 6.990 0 +0
2022-07-26 2022-07-22 7.000 0 +0
2022-07-25 2022-07-21 7.000 0 +0
2022-07-22 2022-07-20 7.050 0 +0
2022-07-21 2022-07-19 7.430 0 +0
2022-07-20 2022-07-18 7.430 0 +0
2022-07-19 2022-07-15 7.000 0 +0
2022-07-18 2022-07-14 7.010 0 +0
2022-07-15 2022-07-13 7.280 0 +0
2022-07-14 2022-07-12 7.400 0 +0
2022-07-13 2022-07-11 7.250 0 +0
2022-07-12 2022-07-08 7.490 0 +0
2022-07-11 2022-07-07 7.400 0 +0
2022-07-08 2022-07-06 7.400 0 +0
2022-07-07 2022-07-05 7.290 0 +0
2022-07-06 2022-07-04 7.140 0 +0
2022-07-05 2022-06-30 7.100 0 +0
2022-07-04 2022-06-29 7.270 0 +0
2022-06-30 2022-06-28 7.470 0 +0
2022-06-29 2022-06-27 7.450 0 +0
2022-06-28 2022-06-24 6.900 0 +0
2022-06-27 2022-06-23 7.050 0 +0
2022-06-24 2022-06-22 7.260 0 +0
2022-06-23 2022-06-21 7.330 0 +0
2022-06-22 2022-06-20 7.250 0 +0
2022-06-21 2022-06-17 7.260 0 +0
2022-06-20 2022-06-16 7.390 0 +0
2022-06-17 2022-06-15 7.390 0 +0
2022-06-16 2022-06-14 7.390 0 +0
2022-06-15 2022-06-13 7.390 0 +0
2022-06-14 2022-06-10 7.370 0 +0
2022-06-13 2022-06-09 7.300 0 +0
2022-06-10 2022-06-08 7.580 0 +0
2022-06-09 2022-06-07 7.630 0 +0
2022-06-08 2022-06-06 7.630 0 +0
2022-06-07 2022-06-02 7.600 0 +0
2022-06-06 2022-06-01 7.580 0 +0
2022-06-02 2022-05-31 7.580 0 +0
2022-06-01 2022-05-30 7.500 0 +0
2022-05-31 2022-05-27 7.620 0 +0
2022-05-30 2022-05-26 7.630 0 +0
2022-05-27 2022-05-25 7.640 0 +0
2022-05-26 2022-05-24 7.640 0 +0
2022-05-25 2022-05-23 7.640 0 +0
2022-05-24 2022-05-20 7.630 0 +0
2022-05-23 2022-05-19 7.580 0 +0
2022-05-20 2022-05-18 7.580 0 +0
2022-05-19 2022-05-17 7.510 0 +0
2022-05-18 2022-05-16 7.480 0 +0
2022-05-17 2022-05-13 7.420 0 +0
2022-05-16 2022-05-12 7.400 0 +0
2022-05-13 2022-05-11 7.400 0 +0
2022-05-12 2022-05-10 7.400 0 +0
2022-05-11 2022-05-06 7.500 0 +0
2022-05-10 2022-05-05 7.600 0 +0
2022-05-06 2022-05-04 7.560 0 +0
2022-05-05 2022-05-03 7.660 0 +0
2022-05-04 2022-04-29 7.060 0 +0
2022-05-03 2022-04-28 6.810 0 +0
2022-04-29 2022-04-27 6.790 0 +0
2022-04-28 2022-04-26 6.680 0 +0
2022-04-27 2022-04-25 6.700 0 +0
2022-04-26 2022-04-22 6.950 0 +0
2022-04-25 2022-04-21 6.750 0 +0
2022-04-22 2022-04-20 6.830 0 +0
2022-04-21 2022-04-19 6.750 0 +0
2022-04-20 2022-04-14 7.080 0 +0
2022-04-19 2022-04-13 6.600 0 +0
2022-04-14 2022-04-12 6.610 0 +0
2022-04-13 2022-04-11 6.840 0 +0
2022-04-12 2022-04-08 7.050 0 +0
2022-04-11 2022-04-07 6.800 0 +0
2022-04-08 2022-04-06 7.160 0 +0
2022-04-07 2022-04-04 7.770 0 +0
2022-04-06 2022-04-01 7.770 0 +0
2022-04-04 2022-03-31 7.800 0 +0
2022-04-01 2022-03-30 7.800 0 +0
2022-03-31 2022-03-29 7.800 0 +0
2022-03-30 2022-03-28 7.800 0 +0
2022-03-29 2022-03-25 7.800 0 +0
2022-03-28 2022-03-24 7.800 0 +0
2022-03-25 2022-03-23 7.250 0 +0
2022-03-24 2022-03-22 7.120 0 +0
2022-03-23 2022-03-21 7.120 0 +0
2022-03-22 2022-03-18 7.440 0 +0
2022-03-21 2022-03-17 6.890 0 +0
2022-03-18 2022-03-16 6.000 0 +0
2022-03-17 2022-03-15 5.390 0 +0
2022-03-16 2022-03-14 5.890 0 +0
2022-03-15 2022-03-11 6.360 0 +0
2022-03-14 2022-03-10 6.060 0 +0
2022-03-11 2022-03-09 5.650 0 +0
2022-03-10 2022-03-08 5.580 0 +0
2022-03-09 2022-03-07 5.500 0 +0
2022-03-08 2022-03-04 5.940 0 +0
2022-03-07 2022-03-03 6.310 0 +0
2022-03-04 2022-03-02 6.680 0 +0
2022-03-03 2022-03-01 6.700 0 +0
2022-03-02 2022-02-28 6.590 0 +0
2022-03-01 2022-02-25 6.340 0 +0
2022-02-28 2022-02-24 6.060 0 +0
2022-02-25 2022-02-23 6.500 0 +0
2022-02-24 2022-02-22 6.600 0 +0
2022-02-23 2022-02-21 6.660 0 +0
2022-02-22 2022-02-18 7.250 0 +0
2022-02-21 2022-02-17 7.390 0 +0
2022-02-18 2022-02-16 7.440 0 +0
2022-02-17 2022-02-15 7.740 0 +0
2022-02-16 2022-02-14 7.740 0 +0
2022-02-15 2022-02-11 7.800 0 +0
2022-02-14 2022-02-10 8.000 0 +0
2022-02-11 2022-02-09 8.100 0 +0
2022-02-10 2022-02-08 8.090 0 +0
2022-02-09 2022-02-07 8.090 0 +0
2022-02-08 2022-02-04 8.100 0 +0
2022-02-07 2022-01-31 7.850 0 +0
2022-02-04 2022-01-27 7.600 0 +0
2022-01-28 2022-01-26 7.850 0 +0
2022-01-27 2022-01-25 7.880 0 +0
2022-01-26 2022-01-24 8.500 0 +0
2022-01-25 2022-01-21 8.780 0 +0
2022-01-24 2022-01-20 8.990 0 +0
2022-01-21 2022-01-19 9.000 0 +0
2022-01-20 2022-01-18 9.100 0 +0
2022-01-19 2022-01-17 9.100 0 +0
2022-01-18 2022-01-14 9.300 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.060 0 +0
2022-01-13 2022-01-11 8.900 0 +0
2022-01-12 2022-01-10 9.060 0 +0
2022-01-11 2022-01-07 9.040 0 +0
2022-01-10 2022-01-06 8.820 0 +0
2022-01-07 2022-01-05 8.910 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.900 0 +0
2022-01-04 2021-12-31 8.940 0 +0
2022-01-03 2021-12-29 9.090 0 +0
2021-12-30 2021-12-28 8.790 0 +0
2021-12-29 2021-12-24 8.700 0 +0
2021-12-28 2021-12-22 8.780 0 +0
2021-12-23 2021-12-21 8.560 0 +0
2021-12-22 2021-12-20 8.380 0 +0
2021-12-21 2021-12-17 8.360 0 +0
2021-12-20 2021-12-16 8.550 0 +0
2021-12-17 2021-12-15 8.560 0 +0
2021-12-16 2021-12-14 8.440 0 +0
2021-12-15 2021-12-13 8.500 0 +0
2021-12-14 2021-12-10 8.700 0 +0
2021-12-13 2021-12-09 8.850 0 +0
2021-12-10 2021-12-08 8.770 0 +0
2021-12-09 2021-12-07 8.900 0 +0
2021-12-08 2021-12-06 8.800 0 +0
2021-12-07 2021-12-03 8.890 0 +0
2021-12-06 2021-12-02 8.690 0 +0
2021-12-03 2021-12-01 8.990 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.440 0 +0
2021-11-30 2021-11-26 9.970 0 +0
2021-11-29 2021-11-25 10.180 0 +0
2021-11-26 2021-11-24 10.400 0 +0
2021-11-25 2021-11-23 10.420 0 +0
2021-11-24 2021-11-22 10.660 0 +0
2021-11-23 2021-11-19 10.660 0 +0
2021-11-22 2021-11-18 10.560 0 +0
2021-11-19 2021-11-17 10.460 0 +0
2021-11-18 2021-11-16 10.900 0 +0
2021-11-17 2021-11-15 10.520 0 +0
2021-11-16 2021-11-12 10.020 0 +0
2021-11-15 2021-11-11 9.990 0 +0
2021-11-12 2021-11-10 9.890 0 +0
2021-11-11 2021-11-09 9.790 0 +0
2021-11-10 2021-11-08 9.630 0 +0
2021-11-09 2021-11-05 9.530 0 +0
2021-11-08 2021-11-04 9.510 0 +0
2021-11-05 2021-11-03 9.610 0 +0
2021-11-04 2021-11-02 9.600 0 +0
2021-11-03 2021-11-01 9.630 0 +0
2021-11-02 2021-10-29 10.100 0 +0
2021-11-01 2021-10-28 10.400 0 +0
2021-10-29 2021-10-27 10.060 0 +0
2021-10-28 2021-10-26 10.760 0 +0
2021-10-27 2021-10-25 11.880 0 +0
2021-10-26 2021-10-22 11.500 0 +0
2021-10-25 2021-10-21 11.960 0 +0
2021-10-22 2021-10-20 10.960 0 +0
2021-10-21 2021-10-19 10.660 0 +0
2021-10-20 2021-10-18 10.380 0 +0
2021-10-19 2021-10-15 9.890 0 +0
2021-10-18 2021-10-12 9.930 0 +0
2021-10-15 2021-10-11 9.880 0 +0
2021-10-12 2021-10-08 9.360 0 +0
2021-10-11 2021-10-07 9.340 0 +0
2021-10-08 2021-10-06 9.270 0 +0
2021-10-07 2021-10-05 10.140 0 +0
2021-10-06 2021-10-04 9.930 0 +0
2021-10-05 2021-09-30 9.980 0 +0
2021-10-04 2021-09-29 9.920 0 +0
2021-09-30 2021-09-28 20.850 0 +0
2021-09-29 2021-09-27 22.020 0 +0
2021-09-28 2021-09-24 22.050 0 +0
2021-09-27 2021-09-23 22.500 0 +0
2021-09-24 2021-09-21 22.800 0 +0
2021-09-23 2021-09-20 23.400 0 +0
2021-09-21 2021-09-17 23.190 0 +0
2021-09-20 2021-09-16 23.430 0 +0
2021-09-17 2021-09-15 24.450 0 +0
2021-09-16 2021-09-14 26.460 0 +0
2021-09-15 2021-09-13 27.240 0 +0
2021-09-14 2021-09-10 27.600 0 +0
2021-09-13 2021-09-09 27.570 0 +0
2021-09-10 2021-09-08 27.900 0 +0
2021-09-09 2021-09-07 27.720 0 +0
2021-09-08 2021-09-06 27.420 0 +0
2021-09-07 2021-09-03 27.780 0 +0
2021-09-06 2021-09-02 27.600 0 +0
2021-09-03 2021-09-01 27.600 0 +0
2021-09-02 2021-08-31 27.690 0 +0
2021-09-01 2021-08-30 27.750 0 +0
2021-08-31 2021-08-27 27.600 0 +0
2021-08-30 2021-08-26 28.350 0 +0
2021-08-27 2021-08-25 29.760 0 +0
2021-08-26 2021-08-24 29.730 0 +0
2021-08-25 2021-08-23 27.090 0 +0
2021-08-24 2021-08-20 26.820 0 +0
2021-08-23 2021-08-19 26.700 0 +0
2021-08-20 2021-08-18 24.840 0 +0
2021-08-19 2021-08-17 24.810 0 +0
2021-08-18 2021-08-16 25.200 0 +0
2021-08-17 2021-08-13 24.360 0 +0
2021-08-16 2021-08-12 25.200 0 +0
2021-08-13 2021-08-11 24.840 0 +0
2021-08-12 2021-08-10 24.900 0 +0
2021-08-11 2021-08-09 23.580 0 +0
2021-08-10 2021-08-06 22.200 0 +0
2021-08-09 2021-08-05 22.200 0 +0
2021-08-06 2021-08-04 22.650 0 +0
2021-08-05 2021-08-03 22.830 0 +0
2021-08-04 2021-08-02 24.960 0 +0
2021-08-03 2021-07-30 25.200 0 +0
2021-08-02 2021-07-29 26.100 0 +0
2021-07-30 2021-07-28 24.780 0 +0
2021-07-29 2021-07-27 23.700 0 +0
2021-07-28 2021-07-26 27.120 0 +0
2021-07-27 2021-07-23 28.920 0 +0
2021-07-26 2021-07-22 29.760 0 +0
2021-07-23 2021-07-21 28.650 0 +0
2021-07-22 2021-07-20 28.800 0 +0
2021-07-21 2021-07-19 29.070 0 +0
2021-07-20 2021-07-16 29.070 0 +0
2021-07-19 2021-07-15 29.490 0 +0
2021-07-16 2021-07-14 29.970 0 +0
2021-07-15 2021-07-13 29.730 0 +0
2021-07-14 2021-07-12 30.000 0 +0
2021-07-13 2021-07-09 30.075 0 +0
2021-07-12 2021-07-08 28.530 0 +0
2021-07-09 2021-07-07 29.730 0 +0
2021-07-08 2021-07-06 30.000 0 +0
2021-07-07 2021-07-05 30.675 0 +0
2021-07-06 2021-07-02 30.750 0 +0
2021-07-05 2021-06-30 31.050 0 +0
2021-07-02 2021-06-29 30.750 0 +0
2021-06-30 2021-06-28 30.675 0 +0
2021-06-29 2021-06-25 29.640 0 +0
2021-06-28 2021-06-24 30.525 0 +0
2021-06-25 2021-06-23 30.750 0 +0
2021-06-24 2021-06-22 30.000 0 +0
2021-06-23 2021-06-21 30.225 0 +0
2021-06-22 2021-06-18 30.075 0 +0
2021-06-21 2021-06-17 30.375 0 +0
2021-06-18 2021-06-16 31.050 0 +0
2021-06-17 2021-06-15 31.125 0 +0
2021-06-16 2021-06-11 31.725 0 +0
2021-06-15 2021-06-10 30.450 0 +0
2021-06-11 2021-06-09 29.970 0 +0
2021-06-10 2021-06-08 29.190 0 +0
2021-06-09 2021-06-07 29.460 0 +0
2021-06-08 2021-06-04 30.300 0 +0
2021-06-07 2021-06-03 30.225 0 +0
2021-06-04 2021-06-02 31.650 0 +0
2021-06-03 2021-06-01 32.475 0 +0
2021-06-02 2021-05-31 31.200 0 +0
2021-06-01 2021-05-28 31.275 0 +0
2021-05-31 2021-05-27 31.800 0 +0
2021-05-28 2021-05-26 33.000 0 +0
2021-05-27 2021-05-25 30.825 0 +0
2021-05-26 2021-05-24 31.575 0 +0
2021-05-25 2021-05-21 32.620 0 +0
2021-05-24 2021-05-20 32.394 0 +0
2021-05-21 2021-05-18 33.600 0 +0
2021-05-20 2021-05-17 31.641 0 +0
2021-05-18 2021-05-14 30.737 0 +0
2021-05-17 2021-05-13 30.888 0 +0
2021-05-14 2021-05-12 31.641 0 +0
2021-05-13 2021-05-11 32.168 0 +0
2021-05-12 2021-05-10 35.634 0 +0
2021-05-11 2021-05-07 35.558 0 +0
2021-05-10 2021-05-06 37.065 0 +0
2021-05-07 2021-05-05 36.915 0 +0
2021-05-06 2021-05-04 36.764 0 +0
2021-05-05 2021-05-03 35.860 0 +0
2021-05-04 2021-04-30 36.086 0 +0
2021-05-03 2021-04-29 36.463 0 +0
2021-04-30 2021-04-28 36.915 0 +0
2021-04-29 2021-04-27 36.613 0 +0
2021-04-28 2021-04-26 37.216 0 +0
2021-04-27 2021-04-23 35.106 0 +0
2021-04-26 2021-04-22 33.072 0 +0
2021-04-23 2021-04-21 34.956 0 +0
2021-04-22 2021-04-20 36.011 0 +0
2021-04-21 2021-04-19 36.915 0 +0
2021-04-20 2021-04-16 36.312 0 +0
2021-04-19 2021-04-15 36.011 0 +0
2021-04-16 2021-04-14 36.011 0 +0
2021-04-15 2021-04-13 35.709 0 +0
2021-04-14 2021-04-12 36.161 0 +0
2021-04-13 2021-04-09 37.819 0 +0
2021-04-12 2021-04-08 37.442 0 +0
2021-04-09 2021-04-07 37.894 0 +0
2021-04-08 2021-04-01 37.065 0 +0
2021-04-07 2021-03-31 35.634 0 +0
2021-04-01 2021-03-30 35.634 0 +0
2021-03-31 2021-03-29 33.901 0 +0
2021-03-30 2021-03-26 32.545 0 +0
2021-03-29 2021-03-25 32.997 0 +0
2021-03-26 2021-03-24 32.168 0 +0
2021-03-25 2021-03-23 33.750 0 +0
2021-03-24 2021-03-22 36.915 0 +0
2021-03-23 2021-03-19 37.517 0 +0
2021-03-22 2021-03-18 38.723 0 +0
2021-03-19 2021-03-17 38.497 0 +0
2021-03-18 2021-03-16 37.969 0 +0
2021-03-17 2021-03-15 35.558 0 +0
2021-03-16 2021-03-12 36.011 0 +0
2021-03-15 2021-03-11 36.011 0 +0
2021-03-12 2021-03-10 30.662 0 +0
2021-03-11 2021-03-09 28.417 0 +0
2021-03-10 2021-03-08 28.929 0 +0
2021-03-09 2021-03-05 34.202 0 +0
2021-03-08 2021-03-04 34.127 0 +0
2021-03-05 2021-03-03 35.408 0 +0
2021-03-04 2021-03-02 34.654 0 +0
2021-03-03 2021-03-01 36.011 0 +0
2021-03-02 2021-02-26 33.524 0 +0
2021-03-01 2021-02-25 36.915 0 +0
2021-02-26 2021-02-24 36.387 0 +0
2021-02-25 2021-02-23 39.853 0 +0
2021-02-24 2021-02-22 34.654 0 +0
2021-02-23 2021-02-19 45.277 0 +0
2021-02-22 2021-02-18 45.201 0 +0
2021-02-19 2021-02-17 52.584 0 +0
2021-02-18 2021-02-16 46.859 0 +0
2021-02-17 2021-02-11 48.215 0 +0
2021-02-16 2021-02-09 45.955 0 +0
2021-02-10 2021-02-08 50.174 0 +0
2021-02-09 2021-02-05 45.201 0 +0
2021-02-08 2021-02-04 41.887 0 +0
2021-02-05 2021-02-03 41.133 0 +0
2021-02-04 2021-02-02 39.099 0 +0
2021-02-03 2021-02-01 37.216 0 +0
2021-02-02 2021-01-29 34.579 0 +0
2021-02-01 2021-01-28 33.600 0 +0
2021-01-29 2021-01-27 37.141 0 +0
2021-01-28 2021-01-26 38.271 0 +0
2021-01-27 2021-01-25 38.572 0 +0
2021-01-26 2021-01-22 34.052 0 +0
2021-01-25 2021-01-21 34.654 0 +0
2021-01-22 2021-01-20 32.846 0 +0
2021-01-21 2021-01-19 27.693 0 +0
2021-01-20 2021-01-18 26.006 0 +0
2021-01-19 2021-01-15 23.987 0 +0
2021-01-18 2021-01-14 24.349 0 +0
2021-01-15 2021-01-13 19.828 0 +0
2021-01-14 2021-01-12 19.346 0 +0
2021-01-13 2021-01-11 19.407 0 +0
2021-01-12 2021-01-08 18.472 0 +0
2021-01-11 2021-01-07 17.900 0 +0
2021-01-08 2021-01-06 17.900 0 +0
2021-01-07 2021-01-05 18.472 0 +0
2021-01-06 2021-01-04 17.960 0 +0
2021-01-05 2020-12-31 18.653 0 +0
2021-01-04 2020-12-29 16.905 0 +0
2020-12-30 2020-12-28 16.664 0 +0
2020-12-29 2020-12-24 16.574 0 +0
2020-12-28 2020-12-22 16.875 0 +0
2020-12-23 2020-12-21 17.327 0 +0
2020-12-22 2020-12-18 17.809 0 +0
2020-12-21 2020-12-17 17.809 0 +0
2020-12-18 2020-12-16 17.388 0 +0
2020-12-17 2020-12-15 17.478 0 +0
2020-12-16 2020-12-14 17.779 0 +0
2020-12-15 2020-12-11 17.327 0 +0
2020-12-14 2020-12-10 18.081 0 +0
2020-12-11 2020-12-09 18.322 0 +0
2020-12-10 2020-12-08 18.653 0 +0
2020-12-09 2020-12-07 18.683 0 +0
2020-12-08 2020-12-04 18.683 0 +0
2020-12-07 2020-12-03 18.292 0 +0
2020-12-04 2020-12-02 18.683 0 +0
2020-12-03 2020-12-01 17.900 0 +0
2020-12-02 2020-11-30 18.683 0 +0
2020-12-01 2020-11-27 19.587 0 +0
2020-11-30 2020-11-26 19.376 0 +0
2020-11-27 2020-11-25 19.407 0 +0
2020-11-26 2020-11-24 19.407 0 +0
2020-11-25 2020-11-23 19.045 0 +0
2020-11-24 2020-11-20 18.081 0 +0
2020-11-23 2020-11-19 18.533 0 +0
2020-11-20 2020-11-18 18.804 0 +0
2020-11-19 2020-11-17 19.437 0 +0
2020-11-18 2020-11-16 19.557 0 +0
2020-11-17 2020-11-13 19.256 0 +0
2020-11-16 2020-11-12 19.587 0 +0
2020-11-13 2020-11-11 20.069 0 +0
2020-11-12 2020-11-10 20.341 0 +0
2020-11-11 2020-11-09 20.732 0 +0
2020-11-10 2020-11-06 19.919 0 +0
2020-11-09 2020-11-05 19.949 0 +0
2020-11-06 2020-11-04 19.979 0 +0
2020-11-05 2020-11-03 19.708 0 +0
2020-11-04 2020-11-02 20.280 0 +0
2020-11-03 2020-10-30 19.708 0 +0
2020-11-02 2020-10-29 20.190 0 +0
2020-10-30 2020-10-28 19.648 0 +0
2020-10-29 2020-10-27 20.311 0 +0
2020-10-28 2020-10-23 20.763 0 +0
2020-10-27 2020-10-22 21.094 0 +0
2020-10-23 2020-10-21 21.998 0 +0
2020-10-22 2020-10-20 21.938 0 +0
2020-10-21 2020-10-19 20.823 0 +0
2020-10-20 2020-10-16 19.949 0 +0
2020-10-19 2020-10-15 20.160 0 +0
2020-10-16 2020-10-14 21.667 0 +0
2020-10-15 2020-10-12 21.757 0 +0
2020-10-14 2020-10-09 20.913 0 +0
2020-10-12 2020-10-08 20.913 0 +0
2020-10-09 2020-10-07 20.732 0 +0
2020-10-08 2020-10-06 19.708 0 +0
2020-10-07 2020-10-05 19.678 0 +0
2020-10-06 2020-09-30 19.738 0 +0
2020-10-05 2020-09-29 18.412 0 +0
2020-09-30 2020-09-28 18.081 0 +0
2020-09-29 2020-09-25 18.382 0 +0
2020-09-28 2020-09-24 18.985 0 +0
2020-09-25 2020-09-23 19.256 0 +0
2020-09-24 2020-09-22 19.316 0 +0
2020-09-23 2020-09-21 19.256 0 +0
2020-09-22 2020-09-18 18.864 0 +0
2020-09-21 2020-09-17 18.864 0 +0
2020-09-18 2020-09-16 18.774 0 +0
2020-09-17 2020-09-15 18.352 0 +0
2020-09-16 2020-09-14 18.382 0 +0
2020-09-15 2020-09-11 18.111 0 +0
2020-09-14 2020-09-10 18.382 0 +0
2020-09-11 2020-09-09 19.165 0 +0
2020-09-10 2020-09-08 18.201 0 +0
2020-09-09 2020-09-07 18.141 0 +0
2020-09-08 2020-09-04 17.779 0 +0
2020-09-07 2020-09-03 18.111 0 +0
2020-09-04 2020-09-02 18.020 0 +0
2020-09-03 2020-09-01 18.382 0 +0
2020-09-02 2020-08-31 18.050 0 +0
2020-09-01 2020-08-28 18.924 0 +0
2020-08-31 2020-08-27 19.015 0 +0
2020-08-28 2020-08-26 19.527 0 +0
2020-08-27 2020-08-25 19.949 0 +0
2020-08-26 2020-08-24 20.069 0 +0
2020-08-25 2020-08-21 20.220 0 +0
2020-08-24 2020-08-20 20.039 0 +0
2020-08-21 2020-08-19 19.437 0 +0
2020-08-20 2020-08-18 20.612 0 +0
2020-08-19 2020-08-17 20.401 0 +0
2020-08-18 2020-08-14 20.642 0 +0
2020-08-17 2020-08-13 21.034 0 +0
2020-08-14 2020-08-12 21.154 0 +0
2020-08-13 2020-08-11 22.571 0 +0
2020-08-12 2020-08-10 21.456 0 +0
2020-08-11 2020-08-07 22.571 0 +0
2020-08-10 2020-08-06 23.053 0 +0
2020-08-07 2020-08-05 22.058 0 +0
2020-08-06 2020-08-04 21.546 0 +0
2020-08-05 2020-08-03 19.497 0 +0
2020-08-04 2020-07-31 19.798 0 +0
2020-08-03 2020-07-30 19.889 0 +0
2020-07-31 2020-07-29 19.437 0 +0
2020-07-30 2020-07-28 19.135 0 +0
2020-07-29 2020-07-27 19.105 0 +0
2020-07-28 2020-07-24 19.286 0 +0
2020-07-27 2020-07-23 19.587 0 +0
2020-07-24 2020-07-22 19.648 0 +0
2020-07-23 2020-07-21 20.280 0 +0
2020-07-22 2020-07-20 17.930 0 +0
2020-07-21 2020-07-17 16.996 0 +0
2020-07-20 2020-07-16 17.026 0 +0
2020-07-17 2020-07-15 18.081 0 +0
2020-07-16 2020-07-14 18.834 0 +0
2020-07-15 2020-07-13 19.979 0 +0
2020-07-14 2020-07-10 16.423 0 +0
2020-07-13 2020-07-09 16.182 0 +0
2020-07-10 2020-07-08 14.464 0 +0
2020-07-09 2020-07-07 13.756 0 +0
2020-07-08 2020-07-06 14.329 0 +0
2020-07-07 2020-07-03 13.802 0 +0
2020-07-06 2020-07-02 13.560 0 +0
2020-07-03 2020-06-30 14.088 0 +0
2020-07-02 2020-06-29 13.982 0 +0
2020-06-30 2020-06-26 13.967 0 +0
2020-06-29 2020-06-24 14.012 0 +0
2020-06-26 2020-06-23 14.223 0 +0
2020-06-24 2020-06-22 14.088 0 +0
2020-06-23 2020-06-19 14.314 0 +0
2020-06-22 2020-06-18 14.344 0 +0
2020-06-19 2020-06-17 14.103 0 +0
2020-06-18 2020-06-16 13.606 0 +0
2020-06-17 2020-06-15 13.334 0 +0
2020-06-16 2020-06-12 13.681 0 +0
2020-06-15 2020-06-11 13.832 0 +0
2020-06-12 2020-06-10 13.485 0 +0
2020-06-11 2020-06-09 14.852 0 +0
2020-06-10 2020-06-08 14.473 0 +0
2020-06-09 2020-06-05 14.678 0 +0
2020-06-08 2020-06-04 14.868 0 +0
2020-06-05 2020-06-03 15.326 0 +0
2020-06-04 2020-06-02 15.484 0 +0
2020-06-03 2020-06-01 16.116 0 +0
2020-06-02 2020-05-29 14.899 0 +0
2020-06-01 2020-05-28 14.520 0 +0
2020-05-29 2020-05-27 14.820 0 +0
2020-05-28 2020-05-26 14.773 0 +0
2020-05-27 2020-05-25 14.299 0 +0
2020-05-26 2020-05-22 14.173 0 +0
2020-05-25 2020-05-21 14.978 0 +0
2020-05-22 2020-05-20 14.915 0 +0
2020-05-21 2020-05-19 14.694 0 +0
2020-05-20 2020-05-18 13.983 0 +0
2020-05-19 2020-05-15 14.141 0 +0
2020-05-18 2020-05-14 14.141 0 +0
2020-05-15 2020-05-13 14.631 0 +0
2020-05-14 2020-05-12 14.868 0 +0
2020-05-13 2020-05-11 15.421 0 +0
2020-05-12 2020-05-08 14.678 0 +0
2020-05-11 2020-05-07 14.030 0 +0
2020-05-08 2020-05-06 13.509 0 +0
2020-05-07 2020-05-05 14.046 0 +0
2020-05-06 2020-05-04 14.125 0 +0
2020-05-05 2020-04-29 14.141 0 +0
2020-05-04 2020-04-28 14.489 0 +0
2020-04-29 2020-04-27 14.599 0 +0
2020-04-28 2020-04-24 14.236 0 +0
2020-04-27 2020-04-23 14.504 0 +0
2020-04-24 2020-04-22 14.362 0 +0
2020-04-23 2020-04-21 14.694 0 +0
2020-04-22 2020-04-20 14.820 0 +0
2020-04-21 2020-04-17 14.805 0 +0
2020-04-20 2020-04-16 15.121 0 +0
2020-04-17 2020-04-15 15.168 0 +0
2020-04-16 2020-04-14 14.915 0 +0
2020-04-15 2020-04-09 14.125 0 +0
2020-04-14 2020-04-08 14.125 0 +0
2020-04-09 2020-04-07 14.899 0 +0
2020-04-08 2020-04-06 14.994 0 +0
2020-04-07 2020-04-03 15.500 0 +0
2020-04-06 2020-04-02 15.468 0 +0
2020-04-03 2020-04-01 15.010 0 +0
2020-04-02 2020-03-31 15.642 0 +0
2020-04-01 2020-03-30 14.552 0 +0
2020-03-31 2020-03-27 13.778 0 +0
2020-03-30 2020-03-26 13.430 0 +0
2020-03-27 2020-03-25 13.430 0 +0
2020-03-26 2020-03-24 12.988 0 +0
2020-03-25 2020-03-23 12.798 0 +0
2020-03-24 2020-03-20 13.509 0 +0
2020-03-23 2020-03-19 13.003 0 +0
2020-03-20 2020-03-18 13.351 0 +0
2020-03-19 2020-03-17 14.078 0 +0
2020-03-18 2020-03-16 14.157 0 +0
2020-03-17 2020-03-13 15.168 0 +0
2020-03-16 2020-03-12 15.753 0 +0
2020-03-13 2020-03-11 15.800 0 +0
2020-03-12 2020-03-10 15.958 0 +0
2020-03-11 2020-03-09 15.642 0 +0
2020-03-10 2020-03-06 16.558 0 +0
2020-03-09 2020-03-05 16.748 0 +0
2020-03-06 2020-03-04 16.748 0 +0
2020-03-05 2020-03-03 16.780 0 +0
2020-03-04 2020-03-02 15.990 0 +0
2020-03-03 2020-02-28 15.926 0 +0
2020-03-02 2020-02-27 16.400 0 +0
2020-02-28 2020-02-26 15.832 0 +0
2020-02-27 2020-02-25 16.116 0 +0
2020-02-26 2020-02-24 15.958 0 +0
2020-02-25 2020-02-21 16.590 0 +0
2020-02-24 2020-02-20 17.222 0 +0
2020-02-21 2020-02-19 17.127 0 +0
2020-02-20 2020-02-18 18.265 0 +0
2020-02-19 2020-02-17 17.854 0 +0
2020-02-18 2020-02-14 16.906 0 +0
2020-02-17 2020-02-13 16.527 0 +0
2020-02-14 2020-02-12 15.294 0 +0
2020-02-13 2020-02-11 14.599 0 +0
2020-02-12 2020-02-10 15.010 0 +0
2020-02-11 2020-02-07 13.430 0 +0
2020-02-10 2020-02-06 12.924 0 +0
2020-02-07 2020-02-05 12.640 0 +0
2020-02-06 2020-02-04 12.672 0 +0
2020-02-05 2020-02-03 12.308 0 +0
2020-02-04 2020-01-31 12.292 0 +0
2020-02-03 2020-01-30 11.850 0 +0
2020-01-31 2020-01-29 12.103 0 +0
2020-01-30 2020-01-24 12.719 0 +0
2020-01-29 2020-01-22 12.782 0 +0
2020-01-23 2020-01-21 12.198 0 +0
2020-01-22 2020-01-20 12.672 0 +0
2020-01-21 2020-01-17 12.703 0 +0
2020-01-20 2020-01-16 12.798 0 +0
2020-01-17 2020-01-15 12.482 0 +0
2020-01-16 2020-01-14 12.640 0 +0
2020-01-15 2020-01-13 12.640 0 +0
2020-01-14 2020-01-10 12.340 0 +0
2020-01-13 2020-01-09 12.324 0 +0
2020-01-10 2020-01-08 12.119 0 +0
2020-01-09 2020-01-07 12.119 0 +0
2020-01-08 2020-01-06 12.324 0 +0
2020-01-07 2020-01-03 12.119 0 +0
2020-01-06 2020-01-02 12.277 0 +0
2020-01-03 2019-12-31 11.771 0 +0
2020-01-02 2019-12-27 11.929 0 +0
2019-12-30 2019-12-24 11.613 0 +0
2019-12-27 2019-12-20 12.166 0 +0
2019-12-23 2019-12-19 12.245 0 +0
2019-12-20 2019-12-18 12.324 0 +0
2019-12-19 2019-12-17 12.324 0 +0
2019-12-18 2019-12-16 12.324 0 +0
2019-12-17 2019-12-13 12.292 0 +0
2019-12-16 2019-12-12 12.640 0 +0
2019-12-13 2019-12-11 12.608 0 +0
2019-12-12 2019-12-10 12.656 0 +0
2019-12-11 2019-12-09 12.798 0 +0
2019-12-10 2019-12-06 12.798 0 +0
2019-12-09 2019-12-05 12.893 0 +0
2019-12-06 2019-12-04 12.798 0 +0
2019-12-05 2019-12-03 12.482 0 +0
2019-12-04 2019-12-02 12.640 0 +0
2019-12-03 2019-11-29 13.019 0 +0
2019-12-02 2019-11-28 13.019 0 +0
2019-11-29 2019-11-27 12.766 0 +0
2019-11-28 2019-11-26 12.956 0 +0
2019-11-27 2019-11-25 12.593 0 +0
2019-11-26 2019-11-22 12.561 0 +0
2019-11-25 2019-11-21 12.640 0 +0
2019-11-22 2019-11-20 12.482 0 +0
2019-11-21 2019-11-19 12.798 0 +0
2019-11-20 2019-11-18 12.640 0 +0
2019-11-19 2019-11-15 12.593 0 +0
2019-11-18 2019-11-14 12.703 0 +0
2019-11-15 2019-11-13 12.640 0 +0
2019-11-14 2019-11-12 12.640 0 +0
2019-11-13 2019-11-11 12.798 0 +0
2019-11-12 2019-11-08 12.798 0 +0
2019-11-11 2019-11-07 13.114 0 +0
2019-11-08 2019-11-06 12.940 0 +0
2019-11-07 2019-11-05 13.446 0 +0
2019-11-06 2019-11-04 13.430 0 +0
2019-11-05 2019-11-01 13.430 0 +0
2019-11-04 2019-10-31 13.114 0 +0
2019-11-01 2019-10-30 13.240 0 +0
2019-10-31 2019-10-29 12.893 0 +0
2019-10-30 2019-10-28 13.730 0 +0
2019-10-29 2019-10-25 13.114 0 +0
2019-10-28 2019-10-24 13.177 0 +0
2019-10-25 2019-10-23 13.177 0 +0
2019-10-24 2019-10-22 13.272 0 +0
2019-10-23 2019-10-21 12.640 0 +0
2019-10-22 2019-10-18 12.624 0 +0
2019-10-21 2019-10-17 12.624 0 +0
2019-10-18 2019-10-16 12.561 0 +0
2019-10-17 2019-10-15 12.498 0 +0
2019-10-16 2019-10-14 13.272 0 +0
2019-10-15 2019-10-11 13.272 0 +0
2019-10-14 2019-10-10 13.209 0 +0
2019-10-11 2019-10-09 13.588 0 +0
2019-10-10 2019-10-08 13.588 0 +0
2019-10-09 2019-10-04 14.030 0 +0
2019-10-08 2019-10-03 14.030 0 +0
2019-10-04 2019-10-02 14.141 0 +0
2019-10-03 2019-09-30 13.904 0 +0
2019-10-02 2019-09-27 14.299 0 +0
2019-09-30 2019-09-26 14.315 0 +0
2019-09-27 2019-09-25 13.762 0 +0
2019-09-26 2019-09-24 14.062 0 +0
2019-09-25 2019-09-23 13.272 0 +0
2019-09-24 2019-09-20 13.430 0 +0
2019-09-23 2019-09-19 13.430 0 +0
2019-09-20 2019-09-18 13.430 0 +0
2019-09-19 2019-09-17 13.714 0 +0
2019-09-18 2019-09-16 13.714 0 +0
2019-09-17 2019-09-13 13.651 0 +0
2019-09-16 2019-09-12 13.588 0 +0
2019-09-13 2019-09-11 13.588 0 +0
2019-09-12 2019-09-10 13.556 0 +0
2019-09-11 2019-09-09 13.335 0 +0
2019-09-10 2019-09-06 13.272 0 +0
2019-09-09 2019-09-05 13.746 0 +0
2019-09-06 2019-09-04 14.046 0 +0
2019-09-05 2019-09-03 13.904 0 +0
2019-09-04 2019-09-02 12.956 0 +0
2019-09-03 2019-08-30 13.762 0 +0
2019-09-02 2019-08-29 13.746 0 +0
2019-08-30 2019-08-28 13.762 0 +0
2019-08-29 2019-08-27 13.746 0 +0
2019-08-28 2019-08-26 13.556 0 +0
2019-08-27 2019-08-23 13.588 0 +0
2019-08-26 2019-08-22 13.604 0 +0
2019-08-23 2019-08-21 13.778 0 +0
2019-08-22 2019-08-20 13.888 0 +0
2019-08-21 2019-08-19 13.462 0 +0
2019-08-20 2019-08-16 12.940 0 +0
2019-08-19 2019-08-15 12.940 0 +0
2019-08-16 2019-08-14 12.166 0 +0
2019-08-15 2019-08-13 12.324 0 +0
2019-08-14 2019-08-12 13.430 0 +0
2019-08-13 2019-08-09 12.909 0 +0
2019-08-12 2019-08-08 12.909 0 +0
2019-08-09 2019-08-07 12.545 0 +0
2019-08-08 2019-08-06 12.545 0 +0
2019-08-07 2019-08-05 13.161 0 +0
2019-08-06 2019-08-02 13.556 0 +0
2019-08-05 2019-08-01 13.272 0 +0
2019-08-02 2019-07-31 13.035 0 +0
2019-08-01 2019-07-30 13.035 0 +0
2019-07-31 2019-07-29 13.035 0 +0
2019-07-30 2019-07-26 12.956 0 +0
2019-07-29 2019-07-25 12.940 0 +0
2019-07-26 2019-07-24 12.940 0 +0
2019-07-25 2019-07-23 12.940 0 +0
2019-07-24 2019-07-22 12.798 0 +0
2019-07-23 2019-07-19 12.640 0 +0
2019-07-22 2019-07-18 12.640 0 +0
2019-07-19 2019-07-17 12.640 0 +0
2019-07-18 2019-07-16 13.082 0 +0
2019-07-17 2019-07-15 12.940 0 +0
2019-07-16 2019-07-12 12.956 0 +0
2019-07-15 2019-07-11 12.956 0 +0
2019-07-12 2019-07-10 12.956 0 +0
2019-07-11 2019-07-09 12.640 0 +0
2019-07-10 2019-07-08 13.114 0 +0
2019-07-09 2019-07-05 13.541 0 +0
2019-07-08 2019-07-04 12.814 0 +0
2019-07-05 2019-07-03 12.956 0 +0
2019-07-04 2019-07-02 12.640 0 +0
2019-07-03 2019-06-28 12.640 0 +0
2019-07-02 2019-06-27 12.972 0 +0
2019-06-28 2019-06-26 13.177 0 +0
2019-06-27 2019-06-25 13.177 0 +0
2019-06-26 2019-06-24 13.351 0 +0
2019-06-25 2019-06-21 12.956 0 +0
2019-06-24 2019-06-20 12.514 0 +0
2019-06-21 2019-06-19 11.344 0 +0
2019-06-20 2019-06-18 11.471 0 +0
2019-06-19 2019-06-17 11.439 0 +0
2019-06-18 2019-06-14 11.471 0 +0
2019-06-17 2019-06-13 11.755 0 +0
2019-06-14 2019-06-12 11.818 0 +0
2019-06-13 2019-06-11 12.008 0 +0
2019-06-12 2019-06-10 11.850 0 +0
2019-06-11 2019-06-06 12.103 0 +0
2019-06-10 2019-06-05 12.134 0 +0
2019-06-06 2019-06-04 12.213 0 +0
2019-06-05 2019-06-03 12.624 0 +0
2019-06-04 2019-05-31 13.051 0 +0
2019-06-03 2019-05-30 13.114 0 +0
2019-05-31 2019-05-29 15.076 0 +0
2019-05-30 2019-05-28 14.037 0 +0
2019-05-29 2019-05-27 14.037 0 +0
2019-05-28 2019-05-24 14.322 0 +0
2019-05-27 2019-05-23 14.305 0 +0
2019-05-24 2019-05-22 14.456 0 +0
2019-05-23 2019-05-21 14.640 0 +0
2019-05-22 2019-05-20 14.590 0 +0
2019-05-21 2019-05-17 14.741 0 +0
2019-05-20 2019-05-16 14.724 0 +0
2019-05-17 2019-05-15 15.143 0 +0
2019-05-16 2019-05-14 14.992 0 +0
2019-05-15 2019-05-10 14.992 0 +0
2019-05-14 2019-05-09 15.026 0 +0
2019-05-10 2019-05-08 15.328 0 +0
2019-05-09 2019-05-07 15.294 0 +0
2019-05-08 2019-05-06 15.177 0 +0
2019-05-07 2019-05-03 16.116 0 +0
2019-05-06 2019-05-02 16.753 0 +0
2019-05-03 2019-04-30 16.904 0 +0
2019-05-02 2019-04-29 17.206 0 +0
2019-04-30 2019-04-26 17.307 0 +0
2019-04-29 2019-04-25 17.307 0 +0
2019-04-26 2019-04-24 17.307 0 +0
2019-04-25 2019-04-23 17.005 0 +0
2019-04-24 2019-04-18 16.971 0 +0
2019-04-23 2019-04-17 17.105 0 +0
2019-04-18 2019-04-16 17.575 0 +0
2019-04-17 2019-04-15 17.575 0 +0
2019-04-16 2019-04-12 17.105 0 +0
2019-04-15 2019-04-11 16.904 0 +0
2019-04-12 2019-04-10 17.307 0 +0
2019-04-11 2019-04-09 17.139 0 +0
2019-04-10 2019-04-08 17.541 0 +0
2019-04-09 2019-04-04 17.374 0 +0
2019-04-08 2019-04-03 17.139 0 +0
2019-04-04 2019-04-02 17.709 0 +0
2019-04-03 2019-04-01 17.340 0 +0
2019-04-02 2019-03-29 17.541 0 +0
2019-04-01 2019-03-28 17.541 0 +0
2019-03-29 2019-03-27 17.709 0 +0
2019-03-28 2019-03-26 17.307 0 +0
2019-03-27 2019-03-25 17.307 0 +0
2019-03-26 2019-03-22 17.307 0 +0
2019-03-25 2019-03-21 16.971 0 +0
2019-03-22 2019-03-20 17.173 0 +0
2019-03-21 2019-03-19 17.105 0 +0
2019-03-20 2019-03-18 16.804 0 +0
2019-03-19 2019-03-15 16.317 0 +0
2019-03-18 2019-03-14 16.904 0 +0
2019-03-15 2019-03-13 17.273 0 +0
2019-03-14 2019-03-12 17.273 0 +0
2019-03-13 2019-03-11 16.804 0 +0
2019-03-12 2019-03-08 16.183 0 +0
2019-03-11 2019-03-07 16.267 0 +0
2019-03-08 2019-03-06 16.971 0 +0
2019-03-07 2019-03-05 16.770 0 +0
2019-03-06 2019-03-04 17.072 0 +0
2019-03-05 2019-03-01 17.072 0 +0
2019-03-04 2019-02-28 16.703 0 +0
2019-03-01 2019-02-27 16.317 0 +0
2019-02-28 2019-02-26 17.676 0 +0
2019-02-27 2019-02-25 18.078 0 +0
2019-02-26 2019-02-22 16.804 0 +0
2019-02-25 2019-02-21 17.206 0 +0
2019-02-22 2019-02-20 17.206 0 +0
2019-02-21 2019-02-19 17.072 0 +0
2019-02-20 2019-02-18 16.971 0 +0
2019-02-19 2019-02-15 16.284 0 +0
2019-02-18 2019-02-14 16.451 0 +0
2019-02-15 2019-02-13 16.300 0 +0
2019-02-14 2019-02-12 16.468 0 +0
2019-02-13 2019-02-11 16.451 0 +0
2019-02-12 2019-02-08 16.636 0 +0
2019-02-11 2019-02-04 16.636 0 +0
2019-02-08 2019-01-31 16.233 0 +0
2019-02-01 2019-01-30 15.999 0 +0
2019-01-31 2019-01-29 15.579 0 +0
2019-01-30 2019-01-28 15.210 0 +0
2019-01-29 2019-01-25 15.143 0 +0
2019-01-28 2019-01-24 14.573 0 +0
2019-01-25 2019-01-23 14.372 0 +0
2019-01-24 2019-01-22 14.053 0 +0
2019-01-23 2019-01-21 14.271 0 +0
2019-01-22 2019-01-18 13.818 0 +0
2019-01-21 2019-01-17 13.567 0 +0
2019-01-18 2019-01-16 13.299 0 +0
2019-01-17 2019-01-15 13.433 0 +0
2019-01-16 2019-01-14 13.433 0 +0
2019-01-15 2019-01-11 13.450 0 +0
2019-01-14 2019-01-10 13.433 0 +0
2019-01-11 2019-01-09 13.282 0 +0
2019-01-10 2019-01-08 13.517 0 +0
2019-01-09 2019-01-07 13.567 0 +0
2019-01-08 2019-01-04 13.567 0 +0
2019-01-07 2019-01-03 13.248 0 +0
2019-01-04 2019-01-02 13.433 0 +0
2019-01-03 2018-12-31 13.198 0 +0
2019-01-02 2018-12-27 13.668 0 +0
2018-12-28 2018-12-24 13.517 0 +0
2018-12-27 2018-12-20 12.963 0 +0
2018-12-21 2018-12-19 13.148 0 +0
2018-12-20 2018-12-18 12.829 0 +0
2018-12-19 2018-12-17 12.997 0 +0
2018-12-18 2018-12-14 12.829 0 +0
2018-12-17 2018-12-13 13.164 0 +0
2018-12-14 2018-12-12 13.164 0 +0
2018-12-13 2018-12-11 12.728 0 +0
2018-12-12 2018-12-10 12.930 0 +0
2018-12-11 2018-12-07 13.131 0 +0
2018-12-10 2018-12-06 12.980 0 +0
2018-12-07 2018-12-05 13.433 0 +0
2018-12-06 2018-12-04 13.399 0 +0
2018-12-05 2018-12-03 13.483 0 +0
2018-12-04 2018-11-30 12.946 0 +0
2018-12-03 2018-11-29 12.812 0 +0
2018-11-30 2018-11-28 13.014 0 +0
2018-11-29 2018-11-27 12.913 0 +0
2018-11-28 2018-11-26 13.047 0 +0
2018-11-27 2018-11-23 13.047 0 +0
2018-11-26 2018-11-22 13.047 0 +0
2018-11-23 2018-11-21 12.930 0 +0
2018-11-22 2018-11-20 12.879 0 +0
2018-11-21 2018-11-19 13.265 0 +0
2018-11-20 2018-11-16 13.517 0 +0
2018-11-19 2018-11-15 13.567 0 +0
2018-11-16 2018-11-14 13.567 0 +0
2018-11-15 2018-11-13 13.735 0 +0
2018-11-14 2018-11-12 13.718 0 +0
2018-11-13 2018-11-09 13.517 0 +0
2018-11-12 2018-11-08 14.489 0 +0
2018-11-09 2018-11-07 14.976 0 +0
2018-11-08 2018-11-06 14.942 0 +0
2018-11-07 2018-11-05 14.942 0 +0
2018-11-06 2018-11-02 14.909 0 +0
2018-11-05 2018-11-01 14.422 0 +0
2018-11-02 2018-10-31 14.238 0 +0
2018-11-01 2018-10-30 13.919 0 +0
2018-10-31 2018-10-29 13.584 0 +0
2018-10-30 2018-10-26 14.909 0 +0
2018-10-29 2018-10-25 15.093 0 +0
2018-10-26 2018-10-24 15.093 0 +0
2018-10-25 2018-10-23 15.395 0 +0
2018-10-24 2018-10-22 15.311 0 +0
2018-10-23 2018-10-19 15.026 0 +0
2018-10-22 2018-10-18 14.791 0 +0
2018-10-19 2018-10-16 15.261 0 +0
2018-10-18 2018-10-15 15.277 0 +0
2018-10-16 2018-10-12 14.841 0 +0
2018-10-15 2018-10-11 15.127 0 +0
2018-10-12 2018-10-10 15.932 0 +0
2018-10-11 2018-10-09 15.948 0 +0
2018-10-10 2018-10-08 16.284 0 +0
2018-10-09 2018-10-05 16.435 0 +0
2018-10-08 2018-10-04 16.703 0 +0
2018-10-05 2018-10-03 16.653 0 +0
2018-10-04 2018-10-02 16.535 0 +0
2018-10-03 2018-09-28 17.105 0 +0
2018-10-02 2018-09-27 17.676 0 +0
2018-09-28 2018-09-26 17.676 0 +0
2018-09-27 2018-09-24 17.810 0 +0
2018-09-26 2018-09-21 17.676 0 +0
2018-09-24 2018-09-20 17.642 0 +0
2018-09-21 2018-09-19 17.843 0 +0
2018-09-20 2018-09-18 17.910 0 +0
2018-09-19 2018-09-17 17.206 0 +0
2018-09-18 2018-09-14 18.313 0 +0
2018-09-17 2018-09-13 18.313 0 +0
2018-09-14 2018-09-12 18.246 0 +0
2018-09-13 2018-09-11 18.246 0 +0
2018-09-12 2018-09-10 18.782 0 +0
2018-09-11 2018-09-07 19.252 0 +0
2018-09-10 2018-09-06 19.151 0 +0
2018-09-07 2018-09-05 20.124 0 +0
2018-09-06 2018-09-04 19.789 0 +0
2018-09-05 2018-09-03 19.420 0 +0
2018-09-04 2018-08-31 19.923 0 +0
2018-09-03 2018-08-30 20.124 0 +0
2018-08-31 2018-08-29 19.621 0 +0
2018-08-30 2018-08-28 20.023 0 +0
2018-08-29 2018-08-27 20.493 0 +0
2018-08-28 2018-08-24 20.359 0 +0
2018-08-27 2018-08-23 20.258 0 +0
2018-08-24 2018-08-22 20.225 0 +0
2018-08-23 2018-08-21 19.587 0 +0
2018-08-22 2018-08-20 18.615 0 +0
2018-08-21 2018-08-17 18.615 0 +0
2018-08-20 2018-08-16 18.447 0 +0
2018-08-17 2018-08-15 18.447 0 +0
2018-08-16 2018-08-14 19.118 0 +0
2018-08-15 2018-08-13 19.621 0 +0
2018-08-14 2018-08-10 19.420 0 +0
2018-08-13 2018-08-09 19.420 0 +0
2018-08-10 2018-08-08 18.782 0 +0
2018-08-09 2018-08-07 18.615 0 +0
2018-08-08 2018-08-06 18.615 0 +0
2018-08-07 2018-08-03 18.782 0 +0
2018-08-06 2018-08-02 18.782 0 +0
2018-08-03 2018-08-01 18.950 0 +0
2018-08-02 2018-07-31 18.715 0 +0
2018-08-01 2018-07-30 19.084 0 +0
2018-07-31 2018-07-27 19.185 0 +0
2018-07-30 2018-07-26 19.084 0 +0
2018-07-27 2018-07-25 19.185 0 +0
2018-07-26 2018-07-24 19.722 0 +0
2018-07-25 2018-07-23 19.587 0 +0
2018-07-24 2018-07-20 19.453 0 +0
2018-07-23 2018-07-19 19.017 0 +0
2018-07-20 2018-07-18 19.051 0 +0
2018-07-19 2018-07-17 19.453 0 +0
2018-07-18 2018-07-16 18.715 0 +0
2018-07-17 2018-07-13 18.481 0 +0
2018-07-16 2018-07-12 18.615 0 +0
2018-07-13 2018-07-11 18.179 0 +0
2018-07-12 2018-07-10 18.413 0 +0
2018-07-11 2018-07-09 18.481 0 +0
2018-07-10 2018-07-06 18.782 0 +0
2018-07-09 2018-07-05 18.246 0 +0
2018-07-06 2018-07-04 18.145 0 +0
2018-07-05 2018-07-03 18.883 0 +0
2018-07-04 2018-06-29 19.386 0 +0
2018-07-03 2018-06-28 19.286 0 +0
2018-06-29 2018-06-27 19.420 0 +0
2018-06-28 2018-06-26 19.990 0 +0
2018-06-27 2018-06-25 20.158 0 +0
2018-06-26 2018-06-22 20.158 0 +0
2018-06-25 2018-06-21 20.158 0 +0
2018-06-22 2018-06-20 20.862 0 +0
2018-06-21 2018-06-19 20.191 0 +0
2018-06-20 2018-06-15 21.197 0 +0
2018-06-19 2018-06-14 21.700 0 +0
2018-06-15 2018-06-13 21.767 0 +0
2018-06-14 2018-06-12 22.136 0 +0
2018-06-13 2018-06-11 21.801 0 +0
2018-06-12 2018-06-08 22.438 0 +0
2018-06-11 2018-06-07 22.673 0 +0
2018-06-08 2018-06-06 23.444 0 +0
2018-06-07 2018-06-05 22.136 0 +0
2018-06-06 2018-06-04 21.902 0 +0
2018-06-05 2018-06-01 21.533 0 +0
2018-06-04 2018-05-31 21.969 0 +0
2018-06-01 2018-05-30 21.197 0 +0
2018-05-31 2018-05-29 22.002 0 +0
2018-05-30 2018-05-28 21.969 0 +0
2018-05-29 2018-05-25 21.835 0 +0
2018-05-28 2018-05-24 21.969 0 +0
2018-05-25 2018-05-23 21.466 0 +0
2018-05-24 2018-05-21 21.030 0 +0
2018-05-23 2018-05-18 21.566 0 +0
2018-05-21 2018-05-17 21.499 0 +0
2018-05-18 2018-05-16 21.667 0 +0
2018-05-17 2018-05-15 21.331 0 +0
2018-05-16 2018-05-14 20.929 0 +0
2018-05-15 2018-05-11 22.002 0 +0
2018-05-14 2018-05-10 22.002 0 +0
2018-05-11 2018-05-09 21.667 0 +0
2018-05-10 2018-05-08 21.466 0 +0
2018-05-09 2018-05-07 21.331 0 +0
2018-05-08 2018-05-04 20.627 0 +0
2018-05-07 2018-05-03 20.963 0 +0
2018-05-04 2018-05-02 21.298 0 +0
2018-05-03 2018-04-30 21.734 0 +0
2018-05-02 2018-04-27 21.164 0 +0
2018-04-30 2018-04-26 21.466 0 +0
2018-04-27 2018-04-25 22.204 0 +0
2018-04-26 2018-04-24 22.841 0 +0
2018-04-25 2018-04-23 22.841 0 +0
2018-04-24 2018-04-20 23.042 0 +0
2018-04-23 2018-04-19 21.969 0 +0
2018-04-20 2018-04-18 22.472 0 +0
2018-04-19 2018-04-17 21.969 0 +0
2018-04-18 2018-04-16 22.874 0 +0
2018-04-17 2018-04-13 23.746 0 +0
2018-04-16 2018-04-12 24.484 0 +0
2018-04-13 2018-04-11 24.484 0 +0
2018-04-12 2018-04-10 24.182 0 +0
2018-04-11 2018-04-09 24.820 0 +0
2018-04-10 2018-04-06 22.002 0 +0
2018-04-09 2018-04-04 22.975 0 +0
2018-04-06 2018-04-03 23.512 0 +0
2018-04-04 2018-03-29 24.920 0 +0
2018-04-03 2018-03-28 21.969 0 +0
2018-03-29 2018-03-27 21.566 0 +0
2018-03-28 2018-03-26 20.929 0 +0
2018-03-27 2018-03-23 20.895 0 +0
2018-03-26 2018-03-22 21.566 0 +0
2018-03-23 2018-03-21 21.466 0 +0
2018-03-22 2018-03-20 22.338 0 +0
2018-03-21 2018-03-19 22.271 0 +0
2018-03-20 2018-03-16 21.700 0 +0
2018-03-19 2018-03-15 21.566 0 +0
2018-03-16 2018-03-14 22.572 0 +0
2018-03-15 2018-03-13 21.466 0 +0
2018-03-14 2018-03-12 21.801 0 +0
2018-03-13 2018-03-09 21.801 0 +0
2018-03-12 2018-03-08 20.627 0 +0
2018-03-09 2018-03-07 20.895 0 +0
2018-03-08 2018-03-06 19.856 0 +0
2018-03-07 2018-03-05 18.145 0 +0
2018-03-06 2018-03-02 18.011 0 +0
2018-03-05 2018-03-01 18.413 0 +0
2018-03-02 2018-02-28 17.206 0 +0
2018-03-01 2018-02-27 17.374 0 +0
2018-02-28 2018-02-26 17.240 0 +0
2018-02-27 2018-02-23 17.139 0 +0
2018-02-26 2018-02-22 16.971 0 +0
2018-02-23 2018-02-21 16.837 0 +0
2018-02-22 2018-02-20 16.837 0 +0
2018-02-21 2018-02-15 16.971 0 +0
2018-02-20 2018-02-13 17.340 0 +0
2018-02-14 2018-02-12 16.871 0 +0
2018-02-13 2018-02-09 16.300 0 +0
2018-02-12 2018-02-08 16.837 0 +0
2018-02-09 2018-02-07 17.407 0 +0
2018-02-08 2018-02-06 16.770 0 +0
2018-02-07 2018-02-05 17.005 0 +0
2018-02-06 2018-02-02 17.977 0 +0
2018-02-05 2018-02-01 17.977 0 +0
2018-02-02 2018-01-31 18.313 0 +0
2018-02-01 2018-01-30 17.810 0 +0
2018-01-31 2018-01-29 17.743 0 +0
2018-01-30 2018-01-26 17.944 0 +0
2018-01-29 2018-01-25 17.977 0 +0
2018-01-26 2018-01-24 18.447 0 +0
2018-01-25 2018-01-23 17.575 0 +0
2018-01-24 2018-01-22 17.676 0 +0
2018-01-23 2018-01-19 17.307 0 +0
2018-01-22 2018-01-18 17.474 0 +0
2018-01-19 2018-01-17 17.776 0 +0
2018-01-18 2018-01-16 18.078 0 +0
2018-01-17 2018-01-15 17.642 0 +0
2018-01-16 2018-01-12 18.514 0 +0
2018-01-15 2018-01-11 18.447 0 +0
2018-01-12 2018-01-10 18.447 0 +0
2018-01-11 2018-01-09 18.447 0 +0
2018-01-10 2018-01-08 18.481 0 +0
2018-01-09 2018-01-05 18.514 0 +0
2018-01-08 2018-01-04 18.514 0 +0
2018-01-05 2018-01-03 18.682 0 +0
2018-01-04 2018-01-02 18.682 0 +0
2018-01-03 2017-12-29 18.715 0 +0
2018-01-02 2017-12-28 18.715 0 +0
2017-12-29 2017-12-27 18.715 0 +0
2017-12-28 2017-12-22 18.782 0 +0
2017-12-27 2017-12-21 18.782 0 +0
2017-12-22 2017-12-20 18.917 0 +0
2017-12-21 2017-12-19 19.017 0 +0
2017-12-20 2017-12-18 18.413 0 +0
2017-12-19 2017-12-15 18.413 0 +0
2017-12-18 2017-12-14 18.413 0 +0
2017-12-15 2017-12-13 18.413 0 +0
2017-12-14 2017-12-12 18.447 0 +0
2017-12-13 2017-12-11 18.917 0 +0
2017-12-12 2017-12-08 18.917 0 +0
2017-12-11 2017-12-07 18.548 0 +0
2017-12-08 2017-12-06 19.084 0 +0
2017-12-07 2017-12-05 19.923 0 +0
2017-12-06 2017-12-04 20.459 0 +0
2017-12-05 2017-12-01 20.090 0 +0
2017-12-04 2017-11-30 20.124 0 +0
2017-12-01 2017-11-29 20.728 0 +0
2017-11-30 2017-11-28 20.761 0 +0
2017-11-29 2017-11-27 20.761 0 +0
2017-11-28 2017-11-24 20.963 0 +0
2017-11-27 2017-11-23 20.963 0 +0
2017-11-24 2017-11-22 21.130 0 +0
2017-11-23 2017-11-21 20.359 0 +0
2017-11-22 2017-11-20 20.862 0 +0
2017-11-21 2017-11-17 20.459 0 +0
2017-11-20 2017-11-16 20.459 0 +0
2017-11-17 2017-11-15 21.130 0 +0
2017-11-16 2017-11-14 21.231 0 +0
2017-11-15 2017-11-13 21.264 0 +0
2017-11-14 2017-11-10 20.862 0 +0
2017-11-13 2017-11-09 21.130 0 +0
2017-11-10 2017-11-08 21.130 0 +0
2017-11-09 2017-11-07 21.197 0 +0
2017-11-08 2017-11-06 21.298 0 +0
2017-11-07 2017-11-03 21.331 0 +0
2017-11-06 2017-11-02 21.399 0 +0
2017-11-03 2017-11-01 21.466 0 +0
2017-11-02 2017-10-31 21.399 0 +0
2017-11-01 2017-10-30 21.399 0 +0
2017-10-31 2017-10-27 21.298 0 +0
2017-10-30 2017-10-26 21.331 0 +0
2017-10-27 2017-10-25 21.432 0 +0
2017-10-26 2017-10-24 21.298 0 +0
2017-10-25 2017-10-23 21.130 0 +0
2017-10-24 2017-10-20 21.130 0 +0
2017-10-23 2017-10-19 20.459 0 +0
2017-10-20 2017-10-18 21.365 0 +0
2017-10-19 2017-10-17 21.533 0 +0
2017-10-18 2017-10-16 21.835 0 +0
2017-10-17 2017-10-13 21.935 0 +0
2017-10-16 2017-10-12 22.036 0 +0
2017-10-13 2017-10-11 22.069 0 +0
2017-10-12 2017-10-10 21.734 0 +0
2017-10-11 2017-10-09 21.767 0 +0
2017-10-10 2017-10-06 21.264 0 +0
2017-10-09 2017-10-04 20.392 0 +0
2017-10-06 2017-10-03 20.493 0 +0
2017-10-04 2017-09-29 20.594 0 +0
2017-10-03 2017-09-28 20.661 0 +0
2017-09-29 2017-09-27 20.694 0 +0
2017-09-28 2017-09-26 20.627 0 +0
2017-09-27 2017-09-25 20.426 0 +0
2017-09-26 2017-09-22 20.929 0 +0
2017-09-25 2017-09-21 20.996 0 +0
2017-09-22 2017-09-20 20.594 0 +0
2017-09-21 2017-09-19 19.722 0 +0
2017-09-20 2017-09-18 19.520 0 +0
2017-09-19 2017-09-15 19.118 0 +0
2017-09-18 2017-09-14 19.520 0 +0
2017-09-15 2017-09-13 19.554 0 +0
2017-09-14 2017-09-12 19.554 0 +0
2017-09-13 2017-09-11 18.648 0 +0
2017-09-12 2017-09-08 18.648 0 +0
2017-09-11 2017-09-07 18.380 0 +0
2017-09-08 2017-09-06 18.984 0 +0
2017-09-07 2017-09-05 19.051 0 +0
2017-09-06 2017-09-04 19.151 0 +0
2017-09-05 2017-09-01 18.380 0 +0
2017-09-04 2017-08-31 17.642 0 +0
2017-09-01 2017-08-30 18.413 0 +0
2017-08-31 2017-08-29 18.246 0 +0
2017-08-30 2017-08-28 18.615 0 +0
2017-08-29 2017-08-25 18.045 0 +0
2017-08-28 2017-08-24 18.078 0 +0
2017-08-25 2017-08-22 17.743 0 +0
2017-08-24 2017-08-21 17.743 0 +0
2017-08-22 2017-08-18 17.676 0 +0
2017-08-21 2017-08-17 17.609 0 +0
2017-08-18 2017-08-16 18.045 0 +0
2017-08-17 2017-08-15 17.709 0 +0
2017-08-16 2017-08-14 17.776 0 +0
2017-08-15 2017-08-11 17.273 0 +0
2017-08-14 2017-08-10 17.609 0 +0
2017-08-11 2017-08-09 17.709 0 +0
2017-08-10 2017-08-08 17.910 0 +0
2017-08-09 2017-08-07 17.575 0 +0
2017-08-08 2017-08-04 18.078 0 +0
2017-08-07 2017-08-03 18.078 0 +0
2017-08-04 2017-08-02 18.078 0 +0
2017-08-03 2017-08-01 18.112 0 +0
2017-08-02 2017-07-31 18.145 0 +0
2017-08-01 2017-07-28 18.078 0 +0
2017-07-31 2017-07-27 19.755 0 +0
2017-07-28 2017-07-26 19.487 0 +0
2017-07-27 2017-07-25 19.923 0 +0
2017-07-26 2017-07-24 19.520 0 +0
2017-07-25 2017-07-21 19.990 0 +0
2017-07-24 2017-07-20 19.990 0 +0
2017-07-21 2017-07-19 19.252 0 +0
2017-07-20 2017-07-18 18.279 0 +0
2017-07-19 2017-07-17 18.145 0 +0
2017-07-18 2017-07-14 18.481 0 +0
2017-07-17 2017-07-13 18.481 0 +0
2017-07-14 2017-07-12 18.950 0 +0
2017-07-13 2017-07-11 19.084 0 +0
2017-07-12 2017-07-10 17.810 0 +0
2017-07-11 2017-07-07 18.179 0 +0
2017-07-10 2017-07-06 18.481 0 +0
2017-07-07 2017-07-05 18.615 0 +0
2017-07-06 2017-07-04 18.850 0 +0
2017-07-05 2017-07-03 18.984 0 +0
2017-07-04 2017-06-30 18.615 0 +0
2017-07-03 2017-06-29 19.118 0 +0
2017-06-30 2017-06-28 18.380 0 +0
2017-06-29 2017-06-27 18.112 0 +0
2017-06-28 2017-06-26 17.474 0 +0
2017-06-27 2017-06-23 16.938 0 +0
2017-06-26 2017-06-22 16.736 0 +0
2017-06-23 2017-06-21 16.300 0 +0
2017-06-22 2017-06-20 15.563 0 +0
2017-06-21 2017-06-19 15.529 0 +0
2017-06-20 2017-06-16 15.428 0 +0
2017-06-19 2017-06-15 15.529 0 +0
2017-06-16 2017-06-14 15.596 0 +0
2017-06-15 2017-06-13 15.848 0 +0
2017-06-14 2017-06-12 15.932 0 +0
2017-06-13 2017-06-09 16.468 0 +0
2017-06-12 2017-06-08 16.602 0 +0
2017-06-09 2017-06-07 16.602 0 +0
2017-06-08 2017-06-06 16.971 0 +0
2017-06-07 2017-06-05 16.938 0 +0
2017-06-06 2017-06-02 16.938 0 +0
2017-06-05 2017-06-01 17.072 0 +0
2017-06-02 2017-05-31 17.038 0 +0
2017-06-01 2017-05-29 17.072 0 +0
2017-05-31 2017-05-26 17.072 0 +0
2017-05-29 2017-05-25 17.072 0 +0
2017-05-26 2017-05-24 16.904 0 +0
2017-05-25 2017-05-23 17.005 0 +0
2017-05-24 2017-05-22 16.770 0 +0
2017-05-23 2017-05-19 16.686 0 +0
2017-05-22 2017-05-18 16.770 0 +0
2017-05-19 2017-05-17 16.770 0 +0
2017-05-18 2017-05-16 16.736 0 +0
2017-05-17 2017-05-15 16.770 0 +0
2017-05-16 2017-05-12 17.072 0 +0
2017-05-15 2017-05-11 17.307 0 +0
2017-05-12 2017-05-10 17.273 0 +0
2017-05-11 2017-05-09 17.944 0 +0
2017-05-10 2017-05-08 18.313 0 +0
2017-05-09 2017-05-05 18.648 0 +0
2017-05-08 2017-05-04 18.615 0 +0
2017-05-05 2017-05-02 18.917 0 +0
2017-05-04 2017-04-28 18.615 0 +0
2017-05-02 2017-04-27 18.615 0 +0
2017-04-28 2017-04-26 18.782 0 +0
2017-04-27 2017-04-25 18.548 0 +0
2017-04-26 2017-04-24 18.279 0 +0
2017-04-25 2017-04-21 18.648 0 +0
2017-04-24 2017-04-20 18.984 0 +0
2017-04-21 2017-04-19 18.883 0 +0
2017-04-20 2017-04-18 17.441 0 +0
2017-04-19 2017-04-13 17.105 0 +0
2017-04-18 2017-04-12 16.871 0 +0
2017-04-13 2017-04-11 16.804 0 +0
2017-04-12 2017-04-10 17.005 0 +0
2017-04-11 2017-04-07 16.971 0 +0
2017-04-10 2017-04-06 17.139 0 +0
2017-04-07 2017-04-05 17.407 0 +0
2017-04-06 2017-04-03 17.441 0 +0
2017-04-05 2017-03-31 16.837 0 +0
2017-04-03 2017-03-30 17.340 0 +0
2017-03-31 2017-03-29 17.139 0 +0
2017-03-30 2017-03-28 16.770 0 +0
2017-03-29 2017-03-27 16.770 0 +0
2017-03-28 2017-03-24 16.770 0 +0
2017-03-27 2017-03-23 16.770 0 +0
2017-03-24 2017-03-22 16.837 0 +0
2017-03-23 2017-03-21 17.340 0 +0
2017-03-22 2017-03-20 17.273 0 +0
2017-03-21 2017-03-17 17.609 0 +0
2017-03-20 2017-03-16 17.139 0 +0
2017-03-17 2017-03-15 17.173 0 +0
2017-03-16 2017-03-14 17.072 0 +0
2017-03-15 2017-03-13 17.072 0 +0
2017-03-14 2017-03-10 17.173 0 +0
2017-03-13 2017-03-09 17.474 0 +0
2017-03-10 2017-03-08 17.609 0 +0
2017-03-09 2017-03-07 17.575 0 +0
2017-03-08 2017-03-06 17.474 0 +0
2017-03-07 2017-03-03 16.938 0 +0
2017-03-06 2017-03-02 17.105 0 +0
2017-03-03 2017-03-01 17.139 0 +0
2017-03-02 2017-02-28 17.139 0 +0
2017-03-01 2017-02-27 17.240 0 +0
2017-02-28 2017-02-24 17.340 0 +0
2017-02-27 2017-02-23 16.871 0 +0
2017-02-24 2017-02-22 17.609 0 +0
2017-02-23 2017-02-21 17.541 0 +0
2017-02-22 2017-02-20 17.441 0 +0
2017-02-21 2017-02-17 17.474 0 +0
2017-02-20 2017-02-16 17.609 0 +0
2017-02-17 2017-02-15 17.072 0 +0
2017-02-16 2017-02-14 17.307 0 +0
2017-02-15 2017-02-13 17.642 0 +0
2017-02-14 2017-02-10 17.105 0 +0
2017-02-13 2017-02-09 17.038 0 +0
2017-02-10 2017-02-08 16.770 0 +0
2017-02-09 2017-02-07 16.804 0 +0
2017-02-08 2017-02-06 16.804 0 +0
2017-02-07 2017-02-03 17.105 0 +0
2017-02-06 2017-02-02 17.105 0 +0
2017-02-03 2017-02-01 17.072 0 +0
2017-02-02 2017-01-27 16.770 0 +0
2017-02-01 2017-01-25 17.072 0 +0
2017-01-26 2017-01-24 17.038 0 +0
2017-01-25 2017-01-23 16.904 0 +0
2017-01-24 2017-01-20 16.938 0 +0
2017-01-23 2017-01-19 17.474 0 +0
2017-01-20 2017-01-18 17.508 0 +0
2017-01-19 2017-01-17 16.871 0 +0
2017-01-18 2017-01-16 16.837 0 +0
2017-01-17 2017-01-13 16.804 0 +0
2017-01-16 2017-01-12 17.105 0 +0
2017-01-13 2017-01-11 17.038 0 +0
2017-01-12 2017-01-10 16.300 0 +0
2017-01-11 2017-01-09 16.669 0 +0
2017-01-10 2017-01-06 16.015 0 +0
2017-01-09 2017-01-05 16.703 0 +0
2017-01-06 2017-01-04 16.435 0 +0
2017-01-05 2017-01-03 16.435 0 +0
2017-01-04 2016-12-30 16.099 0 +0
2017-01-03 2016-12-29 16.217 0 +0
2016-12-30 2016-12-28 16.384 0 +0
2016-12-29 2016-12-23 16.384 0 +0
2016-12-28 2016-12-22 16.384 0 +0
2016-12-23 2016-12-21 16.384 0 +0
2016-12-22 2016-12-20 16.384 0 +0
2016-12-21 2016-12-19 16.753 0 +0
2016-12-20 2016-12-16 16.770 0 +0
2016-12-19 2016-12-15 16.552 0 +0
2016-12-16 2016-12-14 16.938 0 +0
2016-12-15 2016-12-13 16.753 0 +0
2016-12-14 2016-12-12 16.736 0 +0
2016-12-13 2016-12-09 16.804 0 +0
2016-12-12 2016-12-08 16.804 0 +0
2016-12-09 2016-12-07 16.770 0 +0
2016-12-08 2016-12-06 16.770 0 +0
2016-12-07 2016-12-05 17.105 0 +0
2016-12-06 2016-12-02 16.938 0 +0
2016-12-05 2016-12-01 16.904 0 +0
2016-12-02 2016-11-30 16.971 0 +0
2016-12-01 2016-11-29 16.904 0 +0
2016-11-30 2016-11-28 16.904 0 +0
2016-11-29 2016-11-25 17.273 0 +0
2016-11-28 2016-11-24 17.072 0 +0
2016-11-25 2016-11-23 17.105 0 +0
2016-11-24 2016-11-22 16.837 0 +0
2016-11-23 2016-11-21 16.804 0 +0
2016-11-22 2016-11-18 17.072 0 +0
2016-11-21 2016-11-17 17.072 0 +0
2016-11-18 2016-11-16 17.441 0 +0
2016-11-17 2016-11-15 17.038 0 +0
2016-11-16 2016-11-14 16.871 0 +0
2016-11-15 2016-11-11 16.804 0 +0
2016-11-14 2016-11-10 16.686 0 +0
2016-11-11 2016-11-09 16.435 0 +0
2016-11-10 2016-11-08 16.351 0 +0
2016-11-09 2016-11-07 16.200 0 +0
2016-11-08 2016-11-04 16.200 0 +0
2016-11-07 2016-11-03 16.971 0 +0
2016-11-04 2016-11-02 17.139 0 +0
2016-11-03 2016-11-01 17.743 0 +0
2016-11-02 2016-10-31 17.407 0 +0
2016-11-01 2016-10-28 17.944 0 +0
2016-10-31 2016-10-27 18.346 0 +0
2016-10-28 2016-10-26 18.782 0 +0
2016-10-27 2016-10-25 18.413 0 +0
2016-10-26 2016-10-24 19.554 0 +0
2016-10-25 2016-10-20 19.286 0 +0
2016-10-24 2016-10-19 18.950 0 +0
2016-10-20 2016-10-18 18.011 0 +0
2016-10-19 2016-10-17 17.910 0 +0
2016-10-18 2016-10-14 18.145 0 +0
2016-10-17 2016-10-13 17.810 0 +0
2016-10-14 2016-10-12 17.944 0 +0
2016-10-13 2016-10-11 17.910 0 +0
2016-10-12 2016-10-07 16.686 0 +0
2016-10-11 2016-10-06 16.502 0 +0
2016-10-07 2016-10-05 16.502 0 +0
2016-10-06 2016-10-04 16.116 0 +0
2016-10-05 2016-10-03 15.730 0 +0
2016-10-04 2016-09-30 15.864 0 +0
2016-10-03 2016-09-29 15.864 0 +0
2016-09-30 2016-09-28 15.412 0 +0
2016-09-29 2016-09-27 15.496 0 +0
2016-09-28 2016-09-26 15.311 0 +0
2016-09-27 2016-09-23 15.328 0 +0
2016-09-26 2016-09-22 15.462 0 +0
2016-09-23 2016-09-21 15.076 0 +0
2016-09-22 2016-09-20 15.412 0 +0
2016-09-21 2016-09-19 15.563 0 +0
2016-09-20 2016-09-15 14.674 0 +0
2016-09-19 2016-09-14 14.758 0 +0
2016-09-15 2016-09-13 15.009 0 +0
2016-09-14 2016-09-12 15.496 0 +0
2016-09-13 2016-09-09 16.485 0 +0
2016-09-12 2016-09-08 17.273 0 +0
2016-09-09 2016-09-07 18.246 0 +0
2016-09-08 2016-09-06 18.179 0 +0
2016-09-07 2016-09-05 18.246 0 +0
2016-09-06 2016-09-02 18.481 0 +0
2016-09-05 2016-09-01 18.548 0 +0
2016-09-02 2016-08-31 18.212 0 +0
2016-09-01 2016-08-30 17.977 0 +0
2016-08-31 2016-08-29 18.447 0 +0
2016-08-30 2016-08-26 18.145 0 +0
2016-08-29 2016-08-25 17.173 0 +0
2016-08-26 2016-08-24 17.005 0 +0
2016-08-25 2016-08-23 17.743 0 +0
2016-08-24 2016-08-22 17.776 0 +0
2016-08-23 2016-08-19 17.877 0 +0
2016-08-22 2016-08-18 18.581 0 +0
2016-08-19 2016-08-17 18.950 0 +0
2016-08-18 2016-08-16 18.313 0 +0
2016-08-17 2016-08-15 18.078 0 +0
2016-08-16 2016-08-12 17.105 0 +0
2016-08-15 2016-08-11 16.183 0 +0
2016-08-12 2016-08-10 16.736 0 +0
2016-08-11 2016-08-09 16.770 0 +0
2016-08-10 2016-08-08 15.965 0 +0
2016-08-09 2016-08-05 15.613 0 +0
2016-08-08 2016-08-04 15.680 0 +0
2016-08-05 2016-08-03 14.841 0 +0
2016-08-04 2016-08-01 14.657 0 +0
2016-08-03 2016-07-29 14.221 0 +0
2016-08-01 2016-07-28 14.506 0 +0
2016-07-29 2016-07-27 14.590 0 +0
2016-07-28 2016-07-26 14.942 0 +0
2016-07-27 2016-07-25 15.026 0 +0
2016-07-26 2016-07-22 15.227 0 +0
2016-07-25 2016-07-21 14.808 0 +0
2016-07-22 2016-07-20 14.808 0 +0
2016-07-21 2016-07-19 14.389 0 +0
2016-07-20 2016-07-18 14.506 0 +0
2016-07-19 2016-07-15 14.925 0 +0
2016-07-18 2016-07-14 14.925 0 +0
2016-07-15 2016-07-13 14.623 0 +0
2016-07-14 2016-07-12 14.422 0 +0
2016-07-13 2016-07-11 14.422 0 +0
2016-07-12 2016-07-08 14.405 0 +0
2016-07-11 2016-07-07 14.372 0 +0
2016-07-08 2016-07-06 14.405 0 +0
2016-07-07 2016-07-05 14.925 0 +0
2016-07-06 2016-07-04 15.194 0 +0
2016-07-05 2016-06-30 14.640 0 +0
2016-07-04 2016-06-29 14.204 0 +0
2016-06-30 2016-06-28 13.936 0 +0
2016-06-29 2016-06-27 14.070 0 +0
2016-06-28 2016-06-24 13.466 0 +0
2016-06-27 2016-06-23 13.969 0 +0
2016-06-24 2016-06-22 13.701 0 +0
2016-06-23 2016-06-21 14.120 0 +0
2016-06-22 2016-06-20 14.875 0 +0
2016-06-21 2016-06-17 15.294 0 +0
2016-06-20 2016-06-16 15.563 0 +0
2016-06-17 2016-06-15 15.697 0 +0
2016-06-16 2016-06-14 15.797 0 +0
2016-06-15 2016-06-13 15.932 0 +0
2016-06-14 2016-06-10 17.944 0 +0
2016-06-13 2016-06-08 18.883 0 +0
2016-06-10 2016-06-07 19.420 0 +0
2016-06-08 2016-06-06 19.084 0 +0
2016-06-07 2016-06-03 19.587 0 +0
2016-06-06 2016-06-02 19.688 0 +0
2016-06-03 2016-06-01 19.520 0 +0
2016-06-02 2016-05-31 19.621 0 +0
2016-06-01 2016-05-30 19.420 0 +0
2016-05-31 2016-05-27 19.319 0 +0
2016-05-30 2016-05-26 19.453 0 +0
2016-05-27 2016-05-25 19.319 0 +0
2016-05-26 2016-05-24 19.252 0 +0
2016-05-25 2016-05-23 19.319 0 +0
2016-05-24 2016-05-20 19.286 0 +0
2016-05-23 2016-05-19 19.118 0 +0
2016-05-20 2016-05-18 19.554 0 +0
2016-05-19 2016-05-17 19.554 0 +0
2016-05-18 2016-05-16 19.118 0 +0
2016-05-17 2016-05-13 19.453 0 +0
2016-05-16 2016-05-12 20.023 0 +0
2016-05-13 2016-05-11 19.688 0 +0
2016-05-12 2016-05-10 19.654 0 +0
2016-05-11 2016-05-09 19.386 0 +0
2016-05-10 2016-05-06 19.453 0 +0
2016-05-09 2016-05-05 19.185 0 +0
2016-05-06 2016-05-04 19.386 0 +0
2016-05-05 2016-05-03 19.319 0 +0
2016-05-04 2016-04-29 19.487 0 +0
2016-05-03 2016-04-28 19.789 0 +0
2016-04-29 2016-04-27 19.587 0 +0
2016-04-28 2016-04-26 19.654 0 +0
2016-04-27 2016-04-25 19.789 0 +0
2016-04-26 2016-04-22 19.923 0 +0
2016-04-25 2016-04-21 20.090 0 +0
2016-04-22 2016-04-20 19.789 0 +0
2016-04-21 2016-04-19 20.627 0 +0
2016-04-20 2016-04-18 20.124 0 +0
2016-04-19 2016-04-15 20.191 0 +0
2016-04-18 2016-04-14 20.627 0 +0
2016-04-15 2016-04-13 20.728 0 +0
2016-04-14 2016-04-12 20.124 0 +0
2016-04-13 2016-04-11 20.627 0 +0
2016-04-12 2016-04-08 19.017 0 +0
2016-04-11 2016-04-07 19.319 0 +0
2016-04-08 2016-04-06 19.386 0 +0
2016-04-07 2016-04-05 19.017 0 +0
2016-04-06 2016-04-01 18.850 0 +0
2016-04-05 2016-03-31 19.654 0 +0
2016-04-01 2016-03-30 19.856 0 +0
2016-03-31 2016-03-29 18.782 0 +0
2016-03-30 2016-03-24 18.715 0 +0
2016-03-29 2016-03-23 20.594 0 +0
2016-03-24 2016-03-22 21.499 0 +0
2016-03-23 2016-03-21 21.902 0 +0
2016-03-22 2016-03-18 20.895 0 +0
2016-03-21 2016-03-17 20.392 0 +0
2016-03-18 2016-03-16 19.956 0 +0
2016-03-17 2016-03-15 19.654 0 +0
2016-03-16 2016-03-14 20.728 0 +0
2016-03-15 2016-03-11 20.627 0 +0
2016-03-14 2016-03-10 20.895 0 +0
2016-03-11 2016-03-09 20.963 0 +0
2016-03-10 2016-03-08 20.929 0 +0
2016-03-09 2016-03-07 21.499 0 +0
2016-03-08 2016-03-04 21.734 0 +0
2016-03-07 2016-03-03 20.963 0 +0
2016-03-04 2016-03-02 20.795 0 +0
2016-03-03 2016-03-01 20.459 0 +0
2016-03-02 2016-02-29 19.453 0 +0
2016-03-01 2016-02-26 20.158 0 +0
2016-02-29 2016-02-25 19.822 0 +0
2016-02-26 2016-02-24 19.956 0 +0
2016-02-25 2016-02-23 21.197 0 +0
2016-02-24 2016-02-22 21.566 0 +0
2016-02-23 2016-02-19 21.499 0 +0
2016-02-22 2016-02-18 22.170 0 +0
2016-02-19 2016-02-17 21.868 0 +0
2016-02-18 2016-02-16 22.036 0 +0
2016-02-17 2016-02-15 21.499 0 +0
2016-02-16 2016-02-12 20.527 0 +0
2016-02-15 2016-02-11 20.963 0 +0
2016-02-12 2016-02-05 21.801 0 +0
2016-02-11 2016-02-04 22.975 0 +0
2016-02-05 2016-02-03 23.243 0 +0
2016-02-04 2016-02-02 23.646 0 +0
2016-02-03 2016-02-01 23.076 0 +0
2016-02-02 2016-01-29 23.210 0 +0
2016-02-01 2016-01-28 20.996 0 +0
2016-01-29 2016-01-27 21.801 0 +0
2016-01-28 2016-01-26 21.801 0 +0
2016-01-27 2016-01-25 22.941 0 +0
2016-01-26 2016-01-22 23.109 0 +0
2016-01-25 2016-01-21 22.204 0 +0
2016-01-22 2016-01-20 23.310 0 +0
2016-01-21 2016-01-19 25.155 0 +0
2016-01-20 2016-01-18 25.088 0 +0
2016-01-19 2016-01-15 24.551 0 +0
2016-01-18 2016-01-14 25.390 0 +0
2016-01-15 2016-01-13 23.981 0 +0
2016-01-14 2016-01-12 24.618 0 +0
2016-01-13 2016-01-11 24.417 0 +0
2016-01-12 2016-01-08 26.497 0 +0
2016-01-11 2016-01-07 25.994 0 +0
2016-01-08 2016-01-06 27.704 0 +0
2016-01-07 2016-01-05 29.247 0 +0
2016-01-06 2016-01-04 29.448 0 +0
2016-01-05 2015-12-31 28.610 0 +0
2016-01-04 2015-12-29 29.716 0 +0
2015-12-30 2015-12-28 30.287 0 +0
2015-12-29 2015-12-24 30.622 0 +0
2015-12-28 2015-12-22 30.119 0 +0
2015-12-23 2015-12-21 30.689 0 +0
2015-12-22 2015-12-18 32.198 0 +0
2015-12-21 2015-12-17 33.037 0 +0
2015-12-18 2015-12-16 32.802 0 +0
2015-12-17 2015-12-15 31.628 0 +0
2015-12-16 2015-12-14 30.991 0 +0
2015-12-15 2015-12-11 29.314 0 +0
2015-12-14 2015-12-10 32.601 0 +0
2015-12-11 2015-12-09 33.875 0 +0
2015-12-10 2015-12-08 33.372 0 +0
2015-12-09 2015-12-07 34.295 0 +0
2015-12-08 2015-12-04 32.567 0 +0
2015-12-07 2015-12-03 32.400 0 +0
2015-12-04 2015-12-02 32.198 0 +0
2015-12-03 2015-12-01 31.058 0 +0
2015-12-02 2015-11-30 30.689 0 +0
2015-12-01 2015-11-27 29.851 0 +0
2015-11-30 2015-11-26 30.018 0 +0
2015-11-27 2015-11-25 29.549 0 +0
2015-11-26 2015-11-24 29.985 0 +0
2015-11-25 2015-11-23 29.649 0 +0
2015-11-24 2015-11-20 27.000 0 +0
2015-11-23 2015-11-19 27.369 0 +0
2015-11-20 2015-11-18 26.933 0 +0
2015-11-19 2015-11-17 26.966 0 +0
2015-11-18 2015-11-16 26.228 0 +0
2015-11-17 2015-11-13 26.731 0 +0
2015-11-16 2015-11-12 26.631 0 +0
2015-11-13 2015-11-11 26.128 0 +0
2015-11-12 2015-11-10 26.061 0 +0
2015-11-11 2015-11-09 26.497 0 +0
2015-11-10 2015-11-06 25.658 0 +0
2015-11-09 2015-11-05 24.820 0 +0
2015-11-06 2015-11-04 24.652 0 +0
2015-11-05 2015-11-03 23.411 0 +0
2015-11-04 2015-11-02 22.539 0 +0
2015-11-03 2015-10-30 22.874 0 +0
2015-11-02 2015-10-29 23.545 0 +0
2015-10-30 2015-10-28 23.008 0 +0
2015-10-29 2015-10-27 24.585 0 +0
2015-10-28 2015-10-26 25.356 0 +0
2015-10-27 2015-10-23 25.893 0 +0
2015-10-26 2015-10-22 25.826 0 +0
2015-10-23 2015-10-20 26.027 0 +0
2015-10-22 2015-10-19 25.490 0 +0
2015-10-20 2015-10-16 26.094 0 +0
2015-10-19 2015-10-15 25.960 0 +0
2015-10-16 2015-10-14 25.155 0 +0
2015-10-15 2015-10-13 25.189 0 +0
2015-10-14 2015-10-12 25.994 0 +0
2015-10-13 2015-10-09 23.746 0 +0
2015-10-12 2015-10-08 23.545 0 +0
2015-10-09 2015-10-07 24.149 0 +0
2015-10-08 2015-10-06 23.277 0 +0
2015-10-07 2015-10-05 23.176 0 +0
2015-10-06 2015-10-02 23.109 0 +0
2015-10-05 2015-09-30 22.438 0 +0
2015-10-02 2015-09-29 22.338 0 +0
2015-09-30 2015-09-25 22.740 0 +0
2015-09-29 2015-09-24 23.176 0 +0
2015-09-25 2015-09-23 23.176 0 +0
2015-09-24 2015-09-22 23.478 0 +0
2015-09-23 2015-09-21 23.746 0 +0
2015-09-22 2015-09-18 23.243 0 +0
2015-09-21 2015-09-17 22.304 0 +0
2015-09-18 2015-09-16 22.002 0 +0
2015-09-17 2015-09-15 21.633 0 +0
2015-09-16 2015-09-14 22.036 0 +0
2015-09-15 2015-09-11 23.713 0 +0
2015-09-14 2015-09-10 24.451 0 +0
2015-09-11 2015-09-09 24.451 0 +0
2015-09-10 2015-09-08 22.069 0 +0
2015-09-09 2015-09-07 20.795 0 +0
2015-09-08 2015-09-04 20.325 0 +0
2015-09-07 2015-09-02 21.298 0 +0
2015-09-04 2015-09-01 22.069 0 +0
2015-09-02 2015-08-31 22.539 0 +0
2015-09-01 2015-08-28 22.908 0 +0
2015-08-31 2015-08-27 22.505 0 +0
2015-08-28 2015-08-26 20.527 0 +0
2015-08-27 2015-08-25 21.331 0 +0
2015-08-26 2015-08-24 21.734 0 +0
2015-08-25 2015-08-21 23.176 0 +0
2015-08-24 2015-08-20 25.323 0 +0
2015-08-21 2015-08-19 26.195 0 +0
2015-08-20 2015-08-18 26.832 0 +0
2015-08-19 2015-08-17 27.302 0 +0
2015-08-18 2015-08-14 28.710 0 +0
2015-08-17 2015-08-13 28.677 0 +0
2015-08-14 2015-08-12 26.664 0 +0
2015-08-13 2015-08-11 28.408 0 +0
2015-08-12 2015-08-10 28.677 0 +0
2015-08-11 2015-08-07 28.341 0 +0
2015-08-10 2015-08-06 28.509 0 +0
2015-08-07 2015-08-05 28.878 0 +0
2015-08-06 2015-08-04 28.710 0 +0
2015-08-05 2015-08-03 29.180 0 +0
2015-08-04 2015-07-31 30.656 0 +0
2015-08-03 2015-07-30 31.025 0 +0
2015-07-31 2015-07-29 31.695 0 +0
2015-07-30 2015-07-28 31.528 0 +0
2015-07-29 2015-07-27 31.695 0 +0
2015-07-28 2015-07-24 35.720 0 +0
2015-07-27 2015-07-23 36.391 0 +0
2015-07-24 2015-07-22 34.965 0 +0
2015-07-23 2015-07-21 35.888 0 +0
2015-07-22 2015-07-20 36.223 0 +0
2015-07-21 2015-07-17 36.139 0 +0
2015-07-20 2015-07-16 34.546 0 +0
2015-07-17 2015-07-15 35.804 0 +0
2015-07-16 2015-07-14 35.469 0 +0
2015-07-15 2015-07-13 36.559 0 +0
2015-07-14 2015-07-10 33.003 0 +0
2015-07-13 2015-07-09 29.851 0 +0
2015-07-10 2015-07-08 23.176 0 +0
2015-07-09 2015-07-07 25.859 0 +0
2015-07-08 2015-07-06 32.400 0 +0
2015-07-07 2015-07-03 42.428 0 +0
2015-07-06 2015-07-02 47.040 0 +0
2015-07-03 2015-06-30 45.447 0 +0
2015-07-02 2015-06-29 44.944 0 +0
2015-06-30 2015-06-26 55.006 0 +0
2015-06-29 2015-06-25 61.211 0 +0
2015-06-26 2015-06-24 63.978 0 +0
2015-06-25 2015-06-23 62.971 0 +0
2015-06-24 2015-06-22 63.978 0 +0
2015-06-23 2015-06-19 63.391 0 +0
2015-06-22 2015-06-18 65.152 0 +0
2015-06-19 2015-06-17 62.971 0 +0
2015-06-18 2015-06-16 59.617 0 +0
2015-06-17 2015-06-15 61.965 0 +0
2015-06-16 2015-06-12 63.055 0 +0
2015-06-15 2015-06-11 57.857 0 +0
2015-06-12 2015-06-10 58.187 0 +0
2015-06-11 2015-06-09 57.847 0 +0
2015-06-10 2015-06-08 66.864 0 +0
2015-06-09 2015-06-05 68.821 0 +0
2015-06-08 2015-06-04 67.715 0 +0
2015-06-05 2015-06-03 73.074 0 +0
2015-06-04 2015-06-02 71.458 0 +0
2015-06-03 2015-06-01 67.970 0 +0
2015-06-02 2015-05-29 69.501 0 +0
2015-06-01 2015-05-28 64.312 0 +0
2015-05-29 2015-05-27 71.118 0 +0
2015-05-28 2015-05-26 74.095 0 +0
2015-05-27 2015-05-22 66.013 0 +0
2015-05-26 2015-05-21 64.057 0 +0
2015-05-22 2015-05-20 57.932 0 +0
2015-05-21 2015-05-19 55.975 0 +0
2015-05-20 2015-05-18 54.784 0 +0
2015-05-19 2015-05-15 49.425 0 +0
2015-05-18 2015-05-14 50.191 0 +0
2015-05-15 2015-05-13 50.701 0 +0
2015-05-14 2015-05-12 47.043 0 +0
2015-05-13 2015-05-11 45.512 0 +0
2015-05-12 2015-05-08 43.981 0 +0
2015-05-11 2015-05-07 42.875 0 +0
2015-05-08 2015-05-06 43.640 0 +0
2015-05-07 2015-05-05 45.767 0 +0
2015-05-06 2015-05-04 45.427 0 +0
2015-05-05 2015-04-30 45.682 0 +0
2015-05-04 2015-04-29 45.001 0 +0
2015-04-30 2015-04-28 43.725 0 +0
2015-04-29 2015-04-27 47.128 0 +0
2015-04-28 2015-04-24 47.383 0 +0
2015-04-27 2015-04-23 48.149 0 +0
2015-04-24 2015-04-22 50.276 0 +0
2015-04-23 2015-04-21 46.703 0 +0
2015-04-22 2015-04-20 45.001 0 +0
2015-04-21 2015-04-17 46.703 0 +0
2015-04-20 2015-04-16 50.191 0 +0
2015-04-17 2015-04-15 49.255 0 +0
2015-04-16 2015-04-14 52.232 0 +0
2015-04-15 2015-04-13 55.210 0 +0
2015-04-14 2015-04-10 48.830 0 +0
2015-04-13 2015-04-09 47.979 0 +0
2015-04-10 2015-04-08 48.489 0 +0
2015-04-09 2015-04-02 40.408 0 +0
2015-04-08 2015-04-01 35.304 0 +0
2015-04-02 2015-03-31 30.114 0 -588
2014-07-08 2014-07-04 25.453 588 -470 0.00% 14,966
2014-07-02 2014-06-27 24.500 1,058 -120,490 0.00% 25,921
2014-06-30 2014-06-26 25.589 121,548 0.38% 3,110,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top