History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 384,400 | +0 | 0.28% | 3,736,368 |
| 2025-10-13 | 2025-10-09 | 10.260 | 384,400 | +0 | 0.28% | 3,943,944 |
| 2025-10-10 | 2025-10-08 | 9.980 | 384,400 | +0 | 0.28% | 3,836,312 |
| 2025-10-09 | 2025-10-06 | 10.500 | 384,400 | +0 | 0.28% | 4,036,200 |
| 2025-10-08 | 2025-10-03 | 10.170 | 384,400 | +0 | 0.28% | 3,909,348 |
| 2025-10-06 | 2025-10-02 | 10.360 | 384,400 | +0 | 0.28% | 3,982,384 |
| 2025-10-03 | 2025-09-30 | 10.870 | 384,400 | +0 | 0.28% | 4,178,428 |
| 2025-10-02 | 2025-09-29 | 11.030 | 384,400 | -3,000 | 0.28% | 4,239,932 |
| 2025-09-26 | 2025-09-24 | 10.500 | 387,400 | -22,000 | 0.29% | 4,067,700 |
| 2025-09-22 | 2025-09-18 | 8.520 | 409,400 | -2,000 | 0.30% | 3,488,088 |
| 2025-09-19 | 2025-09-17 | 8.900 | 411,400 | -11,000 | 0.30% | 3,661,460 |
| 2025-09-16 | 2025-09-12 | 7.570 | 422,400 | -6,000 | 0.31% | 3,197,568 |
| 2025-09-09 | 2025-09-05 | 8.010 | 428,400 | -4,000 | 0.32% | 3,431,484 |
| 2025-08-21 | 2025-08-19 | 8.080 | 432,400 | -600 | 0.32% | 3,493,792 |
| 2025-07-31 | 2025-07-29 | 8.140 | 433,000 | -5,000 | 0.32% | 3,524,620 |
| 2025-07-23 | 2025-07-21 | 7.610 | 438,000 | -10,000 | 0.32% | 3,333,180 |
| 2025-07-22 | 2025-07-18 | 7.520 | 448,000 | -5,200 | 0.33% | 3,368,960 |
| 2025-07-15 | 2025-07-11 | 7.970 | 453,200 | -4,800 | 0.33% | 3,612,004 |
| 2025-06-10 | 2025-06-06 | 6.700 | 458,000 | -20,000 | 0.56% | 3,068,600 |
| 2025-06-06 | 2025-06-04 | 6.630 | 478,000 | -20,000 | 0.58% | 3,169,140 |
| 2025-06-02 | 2025-05-29 | 6.390 | 498,000 | -40,000 | 0.60% | 3,182,220 |
| 2025-05-29 | 2025-05-27 | 6.370 | 538,000 | -10,000 | 0.65% | 3,427,060 |
| 2025-05-26 | 2025-05-22 | 6.380 | 548,000 | -800 | 0.66% | 3,496,240 |
| 2025-05-02 | 2025-04-29 | 6.340 | 548,800 | -10,200 | 0.67% | 3,479,392 |
| 2025-04-30 | 2025-04-28 | 6.210 | 559,000 | -9,000 | 0.68% | 3,471,390 |
| 2025-04-29 | 2025-04-25 | 6.500 | 568,000 | -12,000 | 0.69% | 3,692,000 |
| 2025-04-28 | 2025-04-24 | 6.260 | 580,000 | -8,000 | 0.70% | 3,630,800 |
| 2025-04-25 | 2025-04-23 | 6.290 | 588,000 | -22,000 | 0.71% | 3,698,520 |
| 2025-04-24 | 2025-04-22 | 6.200 | 610,000 | -8,000 | 0.74% | 3,782,000 |
| 2025-04-16 | 2025-04-14 | 6.180 | 618,000 | +28,000 | 0.75% | 3,819,240 |
| 2025-04-10 | 2025-04-08 | 6.000 | 590,000 | -8,000 | 0.72% | 3,540,000 |
| 2025-04-02 | 2025-03-31 | 6.370 | 598,000 | -43,000 | 0.72% | 3,809,260 |
| 2025-03-27 | 2025-03-25 | 6.790 | 641,000 | -17,000 | 0.78% | 4,352,390 |
| 2025-03-17 | 2025-03-13 | 6.590 | 658,000 | -31,200 | 0.80% | 4,336,220 |
| 2025-03-10 | 2025-03-06 | 7.460 | 689,200 | +31,200 | 0.84% | 5,141,432 |
| 2025-02-20 | 2025-02-18 | 7.480 | 658,000 | +10,000 | 0.80% | 4,921,840 |
| 2025-02-18 | 2025-02-14 | 7.990 | 648,000 | -10,000 | 0.79% | 5,177,520 |
| 2025-02-03 | 2025-01-24 | 6.200 | 658,000 | -40,000 | 0.80% | 4,079,600 |
| 2025-01-23 | 2025-01-21 | 5.470 | 698,000 | -30,000 | 0.85% | 3,818,060 |
| 2025-01-22 | 2025-01-20 | 5.240 | 728,000 | -20,000 | 0.88% | 3,814,720 |
| 2025-01-17 | 2025-01-15 | 5.290 | 748,000 | -37,200 | 0.91% | 3,956,920 |
| 2025-01-03 | 2024-12-31 | 5.450 | 785,200 | -2,800 | 0.95% | 4,279,340 |
| 2024-12-19 | 2024-12-17 | 5.450 | 788,000 | -15,000 | 0.96% | 4,294,600 |
| 2024-12-18 | 2024-12-16 | 5.400 | 803,000 | -5,000 | 0.97% | 4,336,200 |
| 2024-12-10 | 2024-12-06 | 5.450 | 808,000 | -30,000 | 0.98% | 4,403,600 |
| 2024-12-05 | 2024-12-03 | 5.200 | 838,000 | +40,000 | 1.02% | 4,357,600 |
| 2024-11-25 | 2024-11-21 | 4.600 | 798,000 | -13,800 | 0.97% | 3,670,800 |
| 2024-11-21 | 2024-11-19 | 4.450 | 811,800 | -30,000 | 0.98% | 3,612,510 |
| 2024-11-19 | 2024-11-15 | 4.820 | 841,800 | +53,800 | 1.02% | 4,057,476 |
| 2024-11-15 | 2024-11-13 | 4.550 | 788,000 | +7,800 | 0.96% | 3,585,400 |
| 2024-11-12 | 2024-11-08 | 4.790 | 780,200 | +31,000 | 0.95% | 3,737,158 |
| 2024-11-07 | 2024-11-05 | 4.600 | 749,200 | +10,400 | 0.91% | 3,446,320 |
| 2024-11-04 | 2024-10-31 | 4.190 | 738,800 | +60,800 | 0.90% | 3,095,572 |
| 2024-11-01 | 2024-10-30 | 4.030 | 678,000 | +10,000 | 0.82% | 2,732,340 |
| 2024-10-31 | 2024-10-29 | 4.100 | 668,000 | +20,000 | 0.81% | 2,738,800 |
| 2024-10-30 | 2024-10-28 | 4.100 | 648,000 | +20,000 | 0.79% | 2,656,800 |
| 2024-10-29 | 2024-10-25 | 4.120 | 628,000 | +10,000 | 0.76% | 2,587,360 |
| 2024-10-23 | 2024-10-21 | 4.100 | 618,000 | +20,000 | 0.75% | 2,533,800 |
| 2024-10-02 | 2024-09-27 | 3.250 | 598,000 | +60,000 | 0.72% | 1,943,500 |
| 2024-09-30 | 2024-09-26 | 3.320 | 538,000 | +140,000 | 0.65% | 1,786,160 |
| 2024-07-24 | 2024-07-22 | 3.510 | 398,000 | -14,200 | 0.48% | 1,396,980 |
| 2024-07-19 | 2024-07-17 | 3.550 | 412,200 | -15,800 | 0.50% | 1,463,310 |
| 2024-07-05 | 2024-07-03 | 3.490 | 428,000 | +30,000 | 0.52% | 1,493,720 |
| 2022-12-12 | 2022-12-08 | 4.940 | 398,000 | -20,000 | 0.48% | 1,966,120 |
| 2022-12-07 | 2022-12-05 | 4.760 | 418,000 | +10,000 | 0.51% | 1,989,680 |
| 2022-11-23 | 2022-11-21 | 4.350 | 408,000 | +10,000 | 0.49% | 1,774,800 |
| 2022-10-12 | 2022-10-10 | 3.830 | 398,000 | -10,000 | 0.48% | 1,524,340 |
| 2022-09-28 | 2022-09-26 | 5.250 | 408,000 | -10,000 | 0.49% | 2,142,000 |
| 2022-09-27 | 2022-09-23 | 5.100 | 418,000 | -40,000 | 0.51% | 2,131,800 |
| 2022-07-19 | 2022-07-15 | 7.000 | 458,000 | +28,600 | 0.56% | 3,206,000 |
| 2022-07-08 | 2022-07-06 | 7.400 | 429,400 | +1,400 | 0.52% | 3,177,560 |
| 2022-07-07 | 2022-07-05 | 7.290 | 428,000 | +30,000 | 0.52% | 3,120,120 |
| 2022-05-31 | 2022-05-27 | 7.620 | 398,000 | +46,000 | 0.48% | 3,032,760 |
| 2022-05-30 | 2022-05-26 | 7.630 | 352,000 | +20,000 | 0.43% | 2,685,760 |
| 2022-05-27 | 2022-05-25 | 7.640 | 332,000 | +45,000 | 0.40% | 2,536,480 |
| 2022-05-25 | 2022-05-23 | 7.640 | 287,000 | +15,600 | 0.35% | 2,192,680 |
| 2022-05-24 | 2022-05-20 | 7.630 | 271,400 | +2,400 | 0.33% | 2,070,782 |
| 2022-05-19 | 2022-05-17 | 7.510 | 269,000 | +18,800 | 0.33% | 2,020,190 |
| 2022-04-28 | 2022-04-26 | 6.680 | 250,200 | +44,800 | 0.30% | 1,671,336 |
| 2022-04-27 | 2022-04-25 | 6.700 | 205,400 | +11,800 | 0.25% | 1,376,180 |
| 2022-04-26 | 2022-04-22 | 6.950 | 193,600 | +8,000 | 0.23% | 1,345,520 |
| 2022-04-25 | 2022-04-21 | 6.750 | 185,600 | +44,400 | 0.22% | 1,252,800 |
| 2022-04-21 | 2022-04-19 | 6.750 | 141,200 | +73,200 | 0.17% | 953,100 |
| 2022-04-20 | 2022-04-14 | 7.080 | 68,000 | +9,000 | 0.08% | 481,440 |
| 2022-04-07 | 2022-04-04 | 7.770 | 59,000 | -13,000 | 0.07% | 458,430 |
| 2022-03-28 | 2022-03-24 | 7.800 | 72,000 | +6,200 | 0.09% | 561,600 |
| 2022-03-23 | 2022-03-21 | 7.120 | 65,800 | +6,800 | 0.08% | 468,496 |
| 2022-01-03 | 2021-12-29 | 9.090 | 59,000 | -600 | 0.07% | 536,310 |
| 2021-11-18 | 2021-11-16 | 10.900 | 59,600 | +20,000 | 0.07% | 649,640 |
| 2021-11-11 | 2021-11-09 | 9.790 | 39,600 | -6,000 | 0.05% | 387,684 |
| 2021-10-22 | 2021-10-20 | 10.960 | 45,600 | +15,200 | 0.06% | 499,776 |
| 2021-09-29 | 2021-09-27 | 22.020 | 30,400 | +10,133 | 0.06% | 669,408 |
| 2021-09-17 | 2021-09-15 | 24.450 | 20,267 | -2,666 | 0.06% | 495,528 |
| 2021-05-24 | 2021-05-20 | 32.394 | 22,933 | +102 | 0.06% | 742,901 |
| 2021-03-31 | 2021-03-29 | 33.901 | 22,831 | -3,982 | 0.06% | 773,996 |
| 2021-03-23 | 2021-03-19 | 37.517 | 26,813 | -3,982 | 0.07% | 1,005,949 |
| 2021-03-02 | 2021-02-26 | 33.524 | 30,795 | -2,655 | 0.08% | 1,032,385 |
| 2021-02-26 | 2021-02-24 | 36.387 | 33,450 | -1,991 | 0.09% | 1,217,151 |
| 2021-02-25 | 2021-02-23 | 39.853 | 35,441 | -1,991 | 0.10% | 1,412,417 |
| 2021-02-22 | 2021-02-18 | 45.201 | 37,432 | +663 | 0.10% | 1,691,982 |
| 2020-10-29 | 2020-10-27 | 20.311 | 36,769 | -3,318 | 0.10% | 746,798 |
| 2020-09-07 | 2020-09-03 | 18.111 | 40,087 | +6,239 | 0.11% | 726,005 |
| 2020-08-13 | 2020-08-11 | 22.571 | 33,848 | -3,319 | 0.09% | 763,970 |
| 2020-08-11 | 2020-08-07 | 22.571 | 37,167 | -2,655 | 0.10% | 838,882 |
| 2020-08-10 | 2020-08-06 | 23.053 | 39,822 | +664 | 0.11% | 918,007 |
| 2020-08-06 | 2020-08-04 | 21.546 | 39,158 | -3,982 | 0.11% | 843,700 |
| 2020-07-24 | 2020-07-22 | 19.648 | 43,140 | -664 | 0.12% | 847,596 |
| 2020-07-23 | 2020-07-21 | 20.280 | 43,804 | -3,318 | 0.12% | 888,362 |
| 2020-07-15 | 2020-07-13 | 19.979 | 47,122 | -24,823 | 0.13% | 941,453 |
| 2020-07-14 | 2020-07-10 | 16.423 | 71,945 | -6,637 | 0.20% | 1,181,567 |
| 2020-07-13 | 2020-07-09 | 16.182 | 78,582 | -3,318 | 0.22% | 1,271,624 |
| 2020-07-10 | 2020-07-08 | 14.464 | 81,900 | -6,637 | 0.22% | 1,184,640 |
| 2020-07-09 | 2020-07-07 | 13.756 | 88,537 | +7,035 | 0.24% | 1,217,943 |
| 2020-06-10 | 2020-06-08 | 14.473 | 81,502 | +3,781 | 0.22% | 1,179,563 |
| 2020-04-06 | 2020-04-02 | 15.468 | 77,721 | -27,595 | 0.22% | 1,202,205 |
| 2020-04-03 | 2020-04-01 | 15.010 | 105,316 | -4,051 | 0.30% | 1,580,794 |
| 2020-03-04 | 2020-03-02 | 15.990 | 109,367 | +31,646 | 0.31% | 1,748,736 |
| 2020-03-03 | 2020-02-28 | 15.926 | 77,721 | -760 | 0.22% | 1,237,817 |
| 2020-02-24 | 2020-02-20 | 17.222 | 78,481 | -3,165 | 0.23% | 1,351,601 |
| 2020-02-21 | 2020-02-19 | 17.127 | 81,646 | -8,860 | 0.23% | 1,398,368 |
| 2020-02-13 | 2020-02-11 | 14.599 | 90,506 | -5,696 | 0.26% | 1,321,316 |
| 2020-01-20 | 2020-01-16 | 12.798 | 96,202 | -14,178 | 0.28% | 1,231,194 |
| 2020-01-15 | 2020-01-13 | 12.640 | 110,380 | -37,974 | 0.32% | 1,395,204 |
| 2020-01-13 | 2020-01-09 | 12.324 | 148,354 | -3,165 | 0.43% | 1,828,316 |
| 2020-01-10 | 2020-01-08 | 12.119 | 151,519 | -1,899 | 0.44% | 1,836,199 |
| 2020-01-09 | 2020-01-07 | 12.119 | 153,418 | -6,329 | 0.44% | 1,859,213 |
| 2020-01-07 | 2020-01-03 | 12.119 | 159,747 | -6,329 | 0.46% | 1,935,911 |
| 2020-01-06 | 2020-01-02 | 12.277 | 166,076 | -3,164 | 0.48% | 2,038,850 |
| 2020-01-02 | 2019-12-27 | 11.929 | 169,240 | -16,456 | 0.49% | 2,018,865 |
| 2019-12-10 | 2019-12-06 | 12.798 | 185,696 | -3,418 | 0.53% | 2,376,539 |
| 2019-12-09 | 2019-12-05 | 12.893 | 189,114 | -12,658 | 0.54% | 2,438,211 |
| 2019-12-04 | 2019-12-02 | 12.640 | 201,772 | -14,557 | 0.58% | 2,550,400 |
| 2019-11-26 | 2019-11-22 | 12.561 | 216,329 | -1,392 | 0.62% | 2,717,310 |
| 2019-11-19 | 2019-11-15 | 12.593 | 217,721 | -3,165 | 0.63% | 2,741,675 |
| 2019-10-04 | 2019-10-02 | 14.141 | 220,886 | -6,329 | 0.63% | 3,123,551 |
| 2019-10-02 | 2019-09-27 | 14.299 | 227,215 | -18,987 | 0.65% | 3,248,949 |
| 2019-09-26 | 2019-09-24 | 14.062 | 246,202 | -3,165 | 0.71% | 3,462,095 |
| 2019-09-24 | 2019-09-20 | 13.430 | 249,367 | -5,696 | 0.72% | 3,349,001 |
| 2019-09-20 | 2019-09-18 | 13.430 | 255,063 | -3,165 | 0.73% | 3,425,498 |
| 2019-09-06 | 2019-09-04 | 14.046 | 258,228 | -6,329 | 0.74% | 3,627,124 |
| 2019-09-04 | 2019-09-02 | 12.956 | 264,557 | -3,164 | 0.76% | 3,427,603 |
| 2019-09-03 | 2019-08-30 | 13.762 | 267,721 | -3,165 | 0.77% | 3,684,325 |
| 2019-05-30 | 2019-05-28 | 14.037 | 270,886 | +15,669 | 0.78% | 3,802,294 |
| 2019-05-20 | 2019-05-16 | 14.724 | 255,217 | -1,312 | 0.78% | 3,757,835 |
| 2019-05-10 | 2019-05-08 | 15.328 | 256,529 | -1,074 | 0.78% | 3,932,025 |
| 2019-05-07 | 2019-05-03 | 16.116 | 257,603 | +1,074 | 0.79% | 4,151,528 |
| 2019-04-26 | 2019-04-24 | 17.307 | 256,529 | +1,312 | 0.78% | 4,439,661 |
| 2019-04-15 | 2019-04-11 | 16.904 | 255,217 | -1,789 | 0.78% | 4,314,235 |
| 2019-04-08 | 2019-04-03 | 17.139 | 257,006 | +1,789 | 0.78% | 4,404,816 |
| 2018-12-06 | 2018-12-04 | 13.399 | 255,217 | -1,789 | 0.78% | 3,419,716 |
| 2018-10-25 | 2018-10-23 | 15.395 | 257,006 | -597 | 0.78% | 3,956,577 |
| 2018-08-07 | 2018-08-03 | 18.782 | 257,603 | -5,963 | 0.79% | 4,838,409 |
| 2018-06-11 | 2018-06-07 | 22.673 | 263,566 | -357 | 0.80% | 5,975,850 |
| 2018-05-28 | 2018-05-24 | 21.969 | 263,923 | -2,386 | 0.80% | 5,798,053 |
| 2018-05-24 | 2018-05-21 | 21.030 | 266,309 | +2,386 | 0.81% | 5,600,374 |
| 2018-04-11 | 2018-04-09 | 24.820 | 263,923 | -1,193 | 0.80% | 6,550,472 |
| 2018-04-09 | 2018-04-04 | 22.975 | 265,116 | +2,385 | 0.81% | 6,091,022 |
| 2018-04-06 | 2018-04-03 | 23.512 | 262,731 | +5,963 | 0.80% | 6,177,219 |
| 2018-03-09 | 2018-03-07 | 20.895 | 256,768 | -2,385 | 0.78% | 5,365,282 |
| 2017-12-08 | 2017-12-06 | 19.084 | 259,153 | +1,193 | 0.79% | 4,945,750 |
| 2017-11-21 | 2017-11-17 | 20.459 | 257,960 | +596 | 0.79% | 5,277,714 |
| 2017-11-15 | 2017-11-13 | 21.264 | 257,364 | -6,202 | 0.78% | 5,472,688 |
| 2017-11-07 | 2017-11-03 | 21.331 | 263,566 | -2,743 | 0.80% | 5,622,250 |
| 2017-10-31 | 2017-10-27 | 21.298 | 266,309 | +597 | 0.81% | 5,671,830 |
| 2017-10-19 | 2017-10-17 | 21.533 | 265,712 | -4,532 | 0.81% | 5,721,499 |
| 2017-10-10 | 2017-10-06 | 21.264 | 270,244 | -2,028 | 0.82% | 5,746,573 |
| 2017-09-08 | 2017-09-06 | 18.984 | 272,272 | +1,789 | 0.83% | 5,168,721 |
| 2017-07-21 | 2017-07-19 | 19.252 | 270,483 | -5,963 | 0.82% | 5,207,335 |
| 2017-07-11 | 2017-07-07 | 18.179 | 276,446 | -5,963 | 0.84% | 5,025,430 |
| 2017-06-29 | 2017-06-27 | 18.112 | 282,409 | -3,577 | 0.86% | 5,114,886 |
| 2017-06-23 | 2017-06-21 | 16.300 | 285,986 | -3,578 | 0.87% | 4,661,704 |
| 2017-06-22 | 2017-06-20 | 15.563 | 289,564 | -3,578 | 0.88% | 4,506,363 |
| 2017-05-04 | 2017-04-28 | 18.615 | 293,142 | -2,624 | 0.89% | 5,456,758 |
| 2017-04-21 | 2017-04-19 | 18.883 | 295,766 | +2,624 | 0.90% | 5,584,963 |
| 2017-02-20 | 2017-02-16 | 17.609 | 293,142 | -5,963 | 0.89% | 5,161,798 |
| 2016-11-17 | 2016-11-15 | 17.038 | 299,105 | -1,193 | 0.91% | 5,096,254 |
| 2016-10-26 | 2016-10-24 | 19.554 | 300,298 | +1,193 | 0.92% | 5,871,981 |
| 2016-09-26 | 2016-09-22 | 15.462 | 299,105 | -1,789 | 0.91% | 4,624,750 |
| 2016-09-20 | 2016-09-15 | 14.674 | 300,894 | +1,789 | 0.92% | 4,415,249 |
| 2016-09-07 | 2016-09-05 | 18.246 | 299,105 | -5,963 | 0.91% | 5,457,405 |
| 2016-08-25 | 2016-08-23 | 17.743 | 305,068 | -53,667 | 0.93% | 5,412,725 |
| 2016-08-15 | 2016-08-11 | 16.183 | 358,735 | -11,449 | 1.09% | 5,805,434 |
| 2016-08-11 | 2016-08-09 | 16.770 | 370,184 | -5,367 | 1.13% | 6,207,994 |
| 2016-08-08 | 2016-08-04 | 15.680 | 375,551 | +2,385 | 1.15% | 5,888,629 |
| 2016-07-14 | 2016-07-12 | 14.422 | 373,166 | -15,146 | 1.14% | 5,381,882 |
| 2016-07-13 | 2016-07-11 | 14.422 | 388,312 | -358 | 1.18% | 5,600,321 |
| 2016-07-04 | 2016-06-29 | 14.204 | 388,670 | -7,752 | 1.19% | 5,520,750 |
| 2016-06-24 | 2016-06-22 | 13.701 | 396,422 | +12,284 | 1.21% | 5,431,421 |
| 2016-06-23 | 2016-06-21 | 14.120 | 384,138 | +12,761 | 1.17% | 5,424,166 |
| 2016-04-15 | 2016-04-13 | 20.728 | 371,377 | -1,789 | 1.13% | 7,697,809 |
| 2016-04-13 | 2016-04-11 | 20.627 | 373,166 | -2,981 | 1.14% | 7,697,343 |
| 2016-03-30 | 2016-03-24 | 18.715 | 376,147 | +3,339 | 1.15% | 7,039,721 |
| 2016-03-29 | 2016-03-23 | 20.594 | 372,808 | -596 | 1.14% | 7,677,454 |
| 2016-03-22 | 2016-03-18 | 20.895 | 373,404 | +596 | 1.14% | 7,802,444 |
| 2016-03-21 | 2016-03-17 | 20.392 | 372,808 | +119 | 1.14% | 7,602,430 |
| 2016-03-09 | 2016-03-07 | 21.499 | 372,689 | -2,385 | 1.14% | 8,012,504 |
| 2016-03-08 | 2016-03-04 | 21.734 | 375,074 | +2,385 | 1.14% | 8,151,839 |
| 2016-03-02 | 2016-02-29 | 19.453 | 372,689 | +716 | 1.14% | 7,250,003 |
| 2016-02-26 | 2016-02-24 | 19.956 | 371,973 | +1,789 | 1.13% | 7,423,215 |
| 2016-02-25 | 2016-02-23 | 21.197 | 370,184 | +1,789 | 1.13% | 7,846,904 |
| 2016-02-22 | 2016-02-18 | 22.170 | 368,395 | +2,981 | 1.12% | 8,167,306 |
| 2016-01-28 | 2016-01-26 | 21.801 | 365,414 | -1,193 | 1.11% | 7,966,401 |
| 2016-01-27 | 2016-01-25 | 22.941 | 366,607 | -596 | 1.12% | 8,410,474 |
| 2016-01-25 | 2016-01-21 | 22.204 | 367,203 | -596 | 1.12% | 8,153,195 |
| 2016-01-13 | 2016-01-11 | 24.417 | 367,799 | -5,963 | 1.12% | 8,980,604 |
| 2016-01-11 | 2016-01-07 | 25.994 | 373,762 | -14,431 | 1.14% | 9,715,396 |
| 2016-01-08 | 2016-01-06 | 27.704 | 388,193 | -477 | 1.18% | 10,754,529 |
| 2016-01-06 | 2016-01-04 | 29.448 | 388,670 | -1,789 | 1.19% | 11,445,616 |
| 2015-12-28 | 2015-12-22 | 30.119 | 390,459 | +2,982 | 1.19% | 11,760,219 |
| 2015-12-22 | 2015-12-18 | 32.198 | 387,477 | -2,266 | 1.18% | 12,476,156 |
| 2015-12-21 | 2015-12-17 | 33.037 | 389,743 | -2,982 | 1.19% | 12,875,918 |
| 2015-12-18 | 2015-12-16 | 32.802 | 392,725 | -715 | 1.20% | 12,882,230 |
| 2015-12-17 | 2015-12-15 | 31.628 | 393,440 | -596 | 1.20% | 12,443,824 |
| 2015-12-16 | 2015-12-14 | 30.991 | 394,036 | +357 | 1.20% | 12,211,570 |
| 2015-12-15 | 2015-12-11 | 29.314 | 393,679 | +6,560 | 1.20% | 11,540,306 |
| 2015-12-14 | 2015-12-10 | 32.601 | 387,119 | +238 | 1.18% | 12,620,437 |
| 2015-12-11 | 2015-12-09 | 33.875 | 386,881 | -2,981 | 1.18% | 13,105,766 |
| 2015-12-10 | 2015-12-08 | 33.372 | 389,862 | +2,981 | 1.19% | 13,010,609 |
| 2015-12-08 | 2015-12-04 | 32.567 | 386,881 | -2,981 | 1.18% | 12,599,702 |
| 2015-12-07 | 2015-12-03 | 32.400 | 389,862 | -1,193 | 1.19% | 12,631,405 |
| 2015-12-04 | 2015-12-02 | 32.198 | 391,055 | -1,789 | 1.19% | 12,591,362 |
| 2015-12-03 | 2015-12-01 | 31.058 | 392,844 | -596 | 1.20% | 12,200,981 |
| 2015-11-25 | 2015-11-23 | 29.649 | 393,440 | +2,266 | 1.20% | 11,665,260 |
| 2015-11-19 | 2015-11-17 | 26.966 | 391,174 | +5,963 | 1.19% | 10,548,475 |
| 2015-11-10 | 2015-11-06 | 25.658 | 385,211 | -1,193 | 1.17% | 9,883,796 |
| 2015-11-09 | 2015-11-05 | 24.820 | 386,404 | -2,981 | 1.18% | 9,590,406 |
| 2015-11-06 | 2015-11-04 | 24.652 | 389,385 | +596 | 1.19% | 9,599,093 |
| 2015-10-30 | 2015-10-28 | 23.008 | 388,789 | -44,723 | 1.19% | 8,945,440 |
| 2015-10-29 | 2015-10-27 | 24.585 | 433,512 | +1,193 | 1.32% | 10,657,829 |
| 2015-10-26 | 2015-10-22 | 25.826 | 432,319 | -1,789 | 1.32% | 11,164,999 |
| 2015-10-23 | 2015-10-20 | 26.027 | 434,108 | +596 | 1.32% | 11,298,561 |
| 2015-10-20 | 2015-10-16 | 26.094 | 433,512 | +1,193 | 1.32% | 11,312,129 |
| 2015-10-19 | 2015-10-15 | 25.960 | 432,319 | +2,504 | 1.32% | 11,222,999 |
| 2015-10-16 | 2015-10-14 | 25.155 | 429,815 | -1,192 | 1.31% | 10,812,011 |
| 2015-10-15 | 2015-10-13 | 25.189 | 431,007 | +3,578 | 1.31% | 10,856,452 |
| 2015-10-13 | 2015-10-09 | 23.746 | 427,429 | +5,963 | 1.30% | 10,149,879 |
| 2015-10-12 | 2015-10-08 | 23.545 | 421,466 | +1,192 | 1.29% | 9,923,464 |
| 2015-09-09 | 2015-09-07 | 20.795 | 420,274 | -2,385 | 1.28% | 8,739,525 |
| 2015-09-08 | 2015-09-04 | 20.325 | 422,659 | -2,385 | 1.29% | 8,590,657 |
| 2015-09-04 | 2015-09-01 | 22.069 | 425,044 | -1,789 | 1.30% | 9,380,445 |
| 2015-08-31 | 2015-08-27 | 22.505 | 426,833 | +4,770 | 1.30% | 9,606,035 |
| 2015-08-26 | 2015-08-24 | 21.734 | 422,063 | -5,963 | 1.29% | 9,173,096 |
| 2015-08-25 | 2015-08-21 | 23.176 | 428,026 | +6,560 | 1.31% | 9,920,004 |
| 2015-08-24 | 2015-08-20 | 25.323 | 421,466 | -2,266 | 1.29% | 10,672,671 |
| 2015-08-20 | 2015-08-18 | 26.832 | 423,732 | +596 | 1.29% | 11,369,592 |
| 2015-08-19 | 2015-08-17 | 27.302 | 423,136 | +2,385 | 1.29% | 11,552,288 |
| 2015-08-17 | 2015-08-13 | 28.677 | 420,751 | -4,174 | 1.28% | 12,065,766 |
| 2015-08-14 | 2015-08-12 | 26.664 | 424,925 | +596 | 1.30% | 11,330,343 |
| 2015-08-13 | 2015-08-11 | 28.408 | 424,329 | +1,193 | 1.29% | 12,054,516 |
| 2015-08-12 | 2015-08-10 | 28.677 | 423,136 | +4,174 | 1.29% | 12,134,160 |
| 2015-08-10 | 2015-08-06 | 28.509 | 418,962 | +1,193 | 1.28% | 11,944,204 |
| 2015-08-07 | 2015-08-05 | 28.878 | 417,769 | -597 | 1.27% | 12,064,324 |
| 2015-08-06 | 2015-08-04 | 28.710 | 418,366 | +597 | 1.28% | 12,011,404 |
| 2015-08-05 | 2015-08-03 | 29.180 | 417,769 | -2,028 | 1.27% | 12,190,432 |
| 2015-08-03 | 2015-07-30 | 31.025 | 419,797 | +1,789 | 1.28% | 13,024,009 |
| 2015-07-30 | 2015-07-28 | 31.528 | 418,008 | +2,862 | 1.27% | 13,178,807 |
| 2015-07-29 | 2015-07-27 | 31.695 | 415,146 | -11,329 | 1.27% | 13,158,195 |
| 2015-07-23 | 2015-07-21 | 35.888 | 426,475 | +8,348 | 1.30% | 15,305,270 |
| 2015-07-22 | 2015-07-20 | 36.223 | 418,127 | +2,385 | 1.27% | 15,145,918 |
| 2015-07-21 | 2015-07-17 | 36.139 | 415,742 | -4,770 | 1.27% | 15,024,666 |
| 2015-07-20 | 2015-07-16 | 34.546 | 420,512 | +2,862 | 1.28% | 14,527,111 |
| 2015-07-17 | 2015-07-15 | 35.804 | 417,650 | -8,945 | 1.27% | 14,953,540 |
| 2015-07-14 | 2015-07-10 | 33.003 | 426,595 | +5,963 | 1.30% | 14,079,087 |
| 2015-07-13 | 2015-07-09 | 29.851 | 420,632 | +3,936 | 1.28% | 12,556,134 |
| 2015-07-10 | 2015-07-08 | 23.176 | 416,696 | +12,522 | 1.27% | 9,657,418 |
| 2015-07-09 | 2015-07-07 | 25.859 | 404,174 | -13,357 | 1.23% | 10,451,687 |
| 2015-07-08 | 2015-07-06 | 32.400 | 417,531 | +2,266 | 1.27% | 13,527,872 |
| 2015-07-07 | 2015-07-03 | 42.428 | 415,265 | +1,789 | 1.27% | 17,618,928 |
| 2015-07-06 | 2015-07-02 | 47.040 | 413,476 | -1,789 | 1.26% | 19,449,875 |
| 2015-07-03 | 2015-06-30 | 45.447 | 415,265 | -3,101 | 1.27% | 18,872,449 |
| 2015-06-29 | 2015-06-25 | 61.211 | 418,366 | -596 | 1.28% | 25,608,426 |
| 2015-06-25 | 2015-06-23 | 62.971 | 418,962 | +596 | 1.28% | 26,382,638 |
| 2015-06-24 | 2015-06-22 | 63.978 | 418,366 | -1,192 | 1.28% | 26,766,067 |
| 2015-06-16 | 2015-06-12 | 63.055 | 419,558 | +1,192 | 1.28% | 26,455,349 |
| 2015-06-15 | 2015-06-11 | 57.857 | 418,366 | +11,926 | 1.28% | 24,205,225 |
| 2015-06-12 | 2015-06-10 | 58.187 | 406,440 | +11,927 | 1.24% | 23,649,586 |
| 2015-06-11 | 2015-06-09 | 57.847 | 394,513 | +31,278 | 1.20% | 22,821,345 |
| 2015-06-10 | 2015-06-08 | 66.864 | 363,235 | +3,057 | 1.12% | 24,287,412 |
| 2015-06-09 | 2015-06-05 | 68.821 | 360,178 | -2,587 | 1.11% | 24,787,727 |
| 2015-06-08 | 2015-06-04 | 67.715 | 362,765 | +15,870 | 1.12% | 24,564,586 |
| 2015-06-05 | 2015-06-03 | 73.074 | 346,895 | -823 | 1.07% | 25,349,080 |
| 2015-06-03 | 2015-06-01 | 67.970 | 347,718 | +9,287 | 1.08% | 23,634,420 |
| 2015-06-01 | 2015-05-28 | 64.312 | 338,431 | +33,972 | 1.05% | 21,765,214 |
| 2015-05-29 | 2015-05-27 | 71.118 | 304,459 | +12,578 | 0.94% | 21,652,403 |
| 2015-05-28 | 2015-05-26 | 74.095 | 291,881 | +17,280 | 0.90% | 21,626,935 |
| 2015-05-27 | 2015-05-22 | 66.013 | 274,601 | -9,169 | 0.85% | 18,127,372 |
| 2015-05-26 | 2015-05-21 | 64.057 | 283,770 | -7,993 | 0.88% | 18,177,429 |
| 2015-05-22 | 2015-05-20 | 57.932 | 291,763 | -7,759 | 0.90% | 16,902,398 |
| 2015-05-21 | 2015-05-19 | 55.975 | 299,522 | -3,761 | 0.93% | 16,765,852 |
| 2015-05-20 | 2015-05-18 | 54.784 | 303,283 | +14,811 | 0.94% | 16,615,176 |
| 2015-05-19 | 2015-05-15 | 49.425 | 288,472 | +3,644 | 0.89% | 14,257,744 |
| 2015-05-18 | 2015-05-14 | 50.191 | 284,828 | +4,702 | 0.88% | 14,295,709 |
| 2015-05-15 | 2015-05-13 | 50.701 | 280,126 | +1,176 | 0.87% | 14,202,692 |
| 2015-05-14 | 2015-05-12 | 47.043 | 278,950 | +588 | 0.86% | 13,122,679 |
| 2015-05-12 | 2015-05-08 | 43.981 | 278,362 | +1,175 | 0.86% | 12,242,539 |
| 2015-05-11 | 2015-05-07 | 42.875 | 277,187 | -16,575 | 0.86% | 11,884,322 |
| 2015-05-08 | 2015-05-06 | 43.640 | 293,762 | -5,877 | 0.91% | 12,819,881 |
| 2015-05-07 | 2015-05-05 | 45.767 | 299,639 | -235 | 0.93% | 13,713,604 |
| 2015-05-06 | 2015-05-04 | 45.427 | 299,874 | -1,176 | 0.93% | 13,622,320 |
| 2015-05-05 | 2015-04-30 | 45.682 | 301,050 | +1,176 | 0.93% | 13,752,572 |
| 2015-05-04 | 2015-04-29 | 45.001 | 299,874 | -471 | 0.93% | 13,494,770 |
| 2015-04-30 | 2015-04-28 | 43.725 | 300,345 | -1,763 | 0.93% | 13,132,715 |
| 2015-04-29 | 2015-04-27 | 47.128 | 302,108 | +8,699 | 0.93% | 14,237,803 |
| 2015-04-28 | 2015-04-24 | 47.383 | 293,409 | -588 | 0.91% | 13,902,715 |
| 2015-04-27 | 2015-04-23 | 48.149 | 293,997 | -588 | 0.91% | 14,155,667 |
| 2015-04-23 | 2015-04-21 | 46.703 | 294,585 | +2,822 | 0.91% | 13,757,958 |
| 2015-04-22 | 2015-04-20 | 45.001 | 291,763 | +28,094 | 0.90% | 13,129,763 |
| 2015-04-20 | 2015-04-16 | 50.191 | 263,669 | +588 | 0.82% | 13,233,724 |
| 2015-04-17 | 2015-04-15 | 49.255 | 263,081 | +4,585 | 0.81% | 12,958,032 |
| 2015-04-16 | 2015-04-14 | 52.232 | 258,496 | +2,116 | 0.80% | 13,501,848 |
| 2015-04-15 | 2015-04-13 | 55.210 | 256,380 | +5,877 | 0.79% | 14,154,673 |
| 2015-04-14 | 2015-04-10 | 48.830 | 250,503 | -1,175 | 0.77% | 12,231,954 |
| 2015-04-13 | 2015-04-09 | 47.979 | 251,678 | -588 | 0.78% | 12,075,229 |
| 2015-04-10 | 2015-04-08 | 48.489 | 252,266 | +4,467 | 0.78% | 12,232,200 |
| 2015-04-09 | 2015-04-02 | 40.408 | 247,799 | -22,452 | 0.77% | 10,012,999 |
| 2015-04-08 | 2015-04-01 | 35.304 | 270,251 | -1,058 | 0.84% | 9,540,835 |
| 2015-04-02 | 2015-03-31 | 30.114 | 271,309 | +3,761 | 0.84% | 8,170,309 |
| 2015-04-01 | 2015-03-30 | 28.889 | 267,548 | -35,500 | 0.83% | 7,729,304 |
| 2015-03-30 | 2015-03-26 | 28.379 | 303,048 | -4,232 | 0.94% | 8,600,198 |
| 2015-03-27 | 2015-03-25 | 28.209 | 307,280 | +24,686 | 0.95% | 8,668,018 |
| 2015-03-26 | 2015-03-24 | 26.746 | 282,594 | +25,861 | 0.87% | 7,558,167 |
| 2015-03-24 | 2015-03-20 | 25.623 | 256,733 | -23,510 | 0.79% | 6,578,209 |
| 2015-03-23 | 2015-03-19 | 26.031 | 280,243 | -15,282 | 0.87% | 7,295,032 |
| 2015-03-17 | 2015-03-13 | 25.827 | 295,525 | +1,763 | 0.91% | 7,632,503 |
| 2015-02-11 | 2015-02-09 | 25.827 | 293,762 | -12,343 | 0.91% | 7,586,970 |
| 2015-02-10 | 2015-02-06 | 25.623 | 306,105 | -8,228 | 0.95% | 7,843,256 |
| 2015-02-03 | 2015-01-30 | 26.269 | 314,333 | +3,526 | 0.97% | 8,257,304 |
| 2015-02-02 | 2015-01-29 | 27.290 | 310,807 | -3,526 | 0.96% | 8,481,959 |
| 2015-01-30 | 2015-01-28 | 26.439 | 314,333 | -1,176 | 0.97% | 8,310,784 |
| 2015-01-27 | 2015-01-23 | 25.521 | 315,509 | -2,468 | 0.98% | 8,052,004 |
| 2015-01-22 | 2015-01-20 | 24.670 | 317,977 | +1,175 | 0.98% | 7,844,490 |
| 2015-01-20 | 2015-01-16 | 24.942 | 316,802 | +6,583 | 0.98% | 7,901,743 |
| 2015-01-19 | 2015-01-15 | 24.194 | 310,219 | +6,230 | 0.96% | 7,505,316 |
| 2015-01-16 | 2015-01-14 | 23.785 | 303,989 | -3,526 | 0.94% | 7,230,462 |
| 2015-01-14 | 2015-01-12 | 23.717 | 307,515 | -8,229 | 0.95% | 7,293,401 |
| 2015-01-13 | 2015-01-09 | 23.751 | 315,744 | -1,175 | 0.98% | 7,499,314 |
| 2015-01-12 | 2015-01-08 | 23.649 | 316,919 | +4,349 | 0.98% | 7,494,869 |
| 2015-01-09 | 2015-01-07 | 23.649 | 312,570 | +5,878 | 0.97% | 7,392,019 |
| 2015-01-08 | 2015-01-06 | 23.819 | 306,692 | +17,632 | 0.95% | 7,305,189 |
| 2014-12-16 | 2014-12-12 | 25.521 | 289,060 | +2,351 | 0.89% | 7,377,008 |
| 2014-12-11 | 2014-12-09 | 25.214 | 286,709 | -24,686 | 0.89% | 7,229,205 |
| 2014-12-10 | 2014-12-08 | 26.269 | 311,395 | -7,640 | 0.96% | 8,180,125 |
| 2014-12-08 | 2014-12-04 | 28.413 | 319,035 | +16,457 | 0.99% | 9,064,749 |
| 2014-12-05 | 2014-12-03 | 29.332 | 302,578 | -235 | 0.94% | 8,875,148 |
| 2014-12-04 | 2014-12-02 | 28.685 | 302,813 | -7,053 | 0.94% | 8,686,265 |
| 2014-12-02 | 2014-11-28 | 27.596 | 309,866 | -3,997 | 0.96% | 8,551,175 |
| 2014-12-01 | 2014-11-27 | 27.460 | 313,863 | +2,233 | 0.97% | 8,618,757 |
| 2014-11-26 | 2014-11-24 | 28.141 | 311,630 | -352 | 0.96% | 8,769,519 |
| 2014-11-25 | 2014-11-21 | 28.039 | 311,982 | +2,586 | 0.97% | 8,747,576 |
| 2014-11-24 | 2014-11-20 | 28.175 | 309,396 | +3,762 | 0.96% | 8,717,180 |
| 2014-11-21 | 2014-11-19 | 27.494 | 305,634 | +4,466 | 0.95% | 8,403,187 |
| 2014-11-20 | 2014-11-18 | 27.086 | 301,168 | +1,176 | 0.93% | 8,157,421 |
| 2014-11-17 | 2014-11-13 | 26.473 | 299,992 | +15,634 | 0.93% | 7,941,824 |
| 2014-11-14 | 2014-11-12 | 26.201 | 284,358 | -3,174 | 0.88% | 7,450,530 |
| 2014-11-12 | 2014-11-10 | 25.759 | 287,532 | +1,176 | 0.89% | 7,406,501 |
| 2014-11-11 | 2014-11-07 | 25.929 | 286,356 | +5,878 | 0.89% | 7,424,928 |
| 2014-11-04 | 2014-10-31 | 25.691 | 280,478 | -2,939 | 0.87% | 7,205,709 |
| 2014-10-23 | 2014-10-21 | 25.793 | 283,417 | +2,939 | 0.88% | 7,310,147 |
| 2014-10-22 | 2014-10-20 | 25.725 | 280,478 | -2,469 | 0.87% | 7,215,253 |
| 2014-10-21 | 2014-10-17 | 25.214 | 282,947 | +2,469 | 0.88% | 7,134,348 |
| 2014-10-13 | 2014-10-09 | 26.882 | 280,478 | +1,175 | 0.87% | 7,539,749 |
| 2014-10-09 | 2014-10-07 | 26.678 | 279,303 | -2,939 | 0.86% | 7,451,139 |
| 2014-09-30 | 2014-09-26 | 26.780 | 282,242 | +2,939 | 0.87% | 7,558,356 |
| 2014-09-29 | 2014-09-25 | 26.746 | 279,303 | -353 | 0.86% | 7,470,147 |
| 2014-09-25 | 2014-09-23 | 26.542 | 279,656 | -5,877 | 0.87% | 7,422,492 |
| 2014-09-23 | 2014-09-19 | 27.086 | 285,533 | +8,464 | 0.88% | 7,733,932 |
| 2014-09-22 | 2014-09-18 | 26.984 | 277,069 | -20,337 | 0.86% | 7,476,393 |
| 2014-09-19 | 2014-09-17 | 26.984 | 297,406 | +2,116 | 0.92% | 8,025,164 |
| 2014-09-17 | 2014-09-15 | 26.337 | 295,290 | -2,351 | 0.91% | 7,777,154 |
| 2014-09-16 | 2014-09-12 | 26.405 | 297,641 | +353 | 0.92% | 7,859,329 |
| 2014-09-15 | 2014-09-11 | 26.405 | 297,288 | +12,930 | 0.92% | 7,850,008 |
| 2014-09-12 | 2014-09-10 | 26.576 | 284,358 | +1,176 | 0.88% | 7,556,966 |
| 2014-09-11 | 2014-09-08 | 26.712 | 283,182 | -3,056 | 0.88% | 7,564,257 |
| 2014-09-10 | 2014-09-05 | 26.678 | 286,238 | -5,878 | 0.89% | 7,636,148 |
| 2014-09-08 | 2014-09-04 | 26.712 | 292,116 | +1,058 | 0.90% | 7,802,899 |
| 2014-09-05 | 2014-09-03 | 26.473 | 291,058 | +4,702 | 0.90% | 7,705,310 |
| 2014-09-04 | 2014-09-02 | 26.712 | 286,356 | +53,721 | 0.89% | 7,649,040 |
| 2014-09-03 | 2014-09-01 | 27.154 | 232,635 | -1,293 | 0.72% | 6,316,972 |
| 2014-09-02 | 2014-08-29 | 27.222 | 233,928 | -2,233 | 0.72% | 6,368,002 |
| 2014-09-01 | 2014-08-28 | 26.542 | 236,161 | +1,175 | 0.73% | 6,268,069 |
| 2014-08-29 | 2014-08-27 | 26.984 | 234,986 | +2,939 | 0.73% | 6,340,831 |
| 2014-08-26 | 2014-08-22 | 26.814 | 232,047 | -1,411 | 0.72% | 6,222,045 |
| 2014-08-25 | 2014-08-21 | 26.133 | 233,458 | -8,228 | 0.72% | 6,100,999 |
| 2014-08-22 | 2014-08-20 | 26.678 | 241,686 | +1,410 | 0.75% | 6,447,607 |
| 2014-08-21 | 2014-08-19 | 27.018 | 240,276 | +2,939 | 0.74% | 6,491,752 |
| 2014-08-20 | 2014-08-18 | 27.494 | 237,337 | -2,704 | 0.73% | 6,525,410 |
| 2014-08-19 | 2014-08-15 | 27.358 | 240,041 | -15,164 | 0.74% | 6,567,082 |
| 2014-08-18 | 2014-08-14 | 25.929 | 255,205 | +5,878 | 0.79% | 6,617,213 |
| 2014-08-14 | 2014-08-12 | 26.235 | 249,327 | -3,762 | 0.77% | 6,541,159 |
| 2014-08-08 | 2014-08-06 | 25.146 | 253,089 | +2,351 | 0.78% | 6,364,272 |
| 2014-08-07 | 2014-08-05 | 25.044 | 250,738 | +3,527 | 0.78% | 6,279,556 |
| 2014-08-06 | 2014-08-04 | 25.180 | 247,211 | +5,877 | 0.76% | 6,224,873 |
| 2014-08-05 | 2014-08-01 | 25.351 | 241,334 | +11,755 | 0.75% | 6,117,948 |
| 2014-08-04 | 2014-07-31 | 25.351 | 229,579 | +6,466 | 0.71% | 5,819,952 |
| 2014-08-01 | 2014-07-30 | 25.453 | 223,113 | +6,700 | 0.69% | 5,678,812 |
| 2014-07-31 | 2014-07-29 | 25.793 | 216,413 | -2,351 | 0.67% | 5,581,919 |
| 2014-07-30 | 2014-07-28 | 25.351 | 218,764 | +12,696 | 0.68% | 5,545,786 |
| 2014-07-29 | 2014-07-25 | 24.976 | 206,068 | -22,335 | 0.64% | 5,146,804 |
| 2014-07-28 | 2014-07-24 | 25.691 | 228,403 | -2,233 | 0.71% | 5,867,860 |
| 2014-07-25 | 2014-07-23 | 26.031 | 230,636 | -4,703 | 0.71% | 6,003,707 |
| 2014-07-24 | 2014-07-22 | 25.351 | 235,339 | +5,643 | 0.73% | 5,965,971 |
| 2014-07-23 | 2014-07-21 | 25.214 | 229,696 | -2,939 | 0.71% | 5,791,654 |
| 2014-07-22 | 2014-07-18 | 26.473 | 232,635 | +21,865 | 0.72% | 6,158,652 |
| 2014-07-21 | 2014-07-17 | 27.222 | 210,770 | +29,270 | 0.65% | 5,737,593 |
| 2014-07-18 | 2014-07-16 | 27.732 | 181,500 | +10,110 | 0.56% | 5,033,444 |
| 2014-07-17 | 2014-07-15 | 27.324 | 171,390 | +1,645 | 0.53% | 4,683,085 |
| 2014-07-16 | 2014-07-14 | 27.154 | 169,745 | +20,925 | 0.53% | 4,609,256 |
| 2014-07-15 | 2014-07-11 | 27.801 | 148,820 | -3,174 | 0.46% | 4,137,275 |
| 2014-07-14 | 2014-07-10 | 26.746 | 151,994 | +10,109 | 0.47% | 4,065,182 |
| 2014-07-11 | 2014-07-09 | 25.861 | 141,885 | -63,595 | 0.44% | 3,669,282 |
| 2014-07-10 | 2014-07-08 | 25.521 | 205,480 | +11,167 | 0.64% | 5,243,989 |
| 2014-07-09 | 2014-07-07 | 24.976 | 194,313 | -1,176 | 0.60% | 4,853,208 |
| 2014-07-08 | 2014-07-04 | 25.453 | 195,489 | +5,878 | 0.60% | 4,975,708 |
| 2014-07-07 | 2014-07-03 | 25.521 | 189,611 | -14,341 | 0.59% | 4,839,002 |
| 2014-07-04 | 2014-07-02 | 25.419 | 203,952 | +11,402 | 0.63% | 5,184,174 |
| 2014-07-03 | 2014-06-30 | 23.751 | 192,550 | -7,641 | 0.60% | 4,573,303 |
| 2014-07-02 | 2014-06-27 | 24.500 | 200,191 | +823 | 0.62% | 4,904,650 |
| 2014-06-30 | 2014-06-26 | 25.589 | 199,368 | 0.62% | 5,101,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy