History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 2,571,200 +0 1.89% 24,992,064
2025-10-13 2025-10-09 10.260 2,571,200 +0 1.89% 26,380,512
2025-10-10 2025-10-08 9.980 2,571,200 +0 1.89% 25,660,576
2025-10-09 2025-10-06 10.500 2,571,200 +0 1.89% 26,997,600
2025-10-08 2025-10-03 10.170 2,571,200 +0 1.89% 26,149,104
2025-10-06 2025-10-02 10.360 2,571,200 +0 1.89% 26,637,632
2025-10-03 2025-09-30 10.870 2,571,200 +2,400 1.89% 27,948,944
2025-02-25 2025-02-21 7.300 2,568,800 -3,000 3.11% 18,752,240
2025-02-14 2025-02-12 7.760 2,571,800 +400 3.12% 19,957,168
2025-02-12 2025-02-10 7.500 2,571,400 -10,000 3.12% 19,285,500
2025-02-10 2025-02-06 7.090 2,581,400 -20,000 3.13% 18,302,126
2025-02-06 2025-02-04 6.890 2,601,400 +3,000 3.15% 17,923,646
2024-10-14 2024-10-09 4.520 2,598,400 -63,600 3.15% 11,744,768
2024-10-10 2024-10-08 4.800 2,662,000 -5,000 3.23% 12,777,600
2024-10-09 2024-10-07 5.200 2,667,000 +5,000 3.23% 13,868,400
2024-10-02 2024-09-27 3.250 2,662,000 -1,800 3.23% 8,651,500
2024-05-29 2024-05-27 3.620 2,663,800 -600 3.23% 9,642,956
2023-07-27 2023-07-25 4.370 2,664,400 -3,000 3.23% 11,643,428
2023-03-21 2023-03-17 4.410 2,667,400 +300 3.23% 11,763,234
2023-02-07 2023-02-03 5.320 2,667,100 -400 3.23% 14,188,972
2022-11-11 2022-11-09 3.840 2,667,500 +2,000 3.23% 10,243,200
2022-10-18 2022-10-14 3.180 2,665,500 +1,600 3.23% 8,476,290
2022-10-17 2022-10-13 3.150 2,663,900 +63,600 3.23% 8,391,285
2022-10-13 2022-10-11 2.910 2,600,300 +12,000 3.15% 7,566,873
2022-03-28 2022-03-24 7.800 2,588,300 -1,400 3.14% 20,188,740
2022-03-18 2022-03-16 6.000 2,589,700 +1,000 3.14% 15,538,200
2022-02-28 2022-02-24 6.060 2,588,700 +9,400 3.14% 15,687,522
2022-01-27 2022-01-25 7.880 2,579,300 +10,000 3.13% 20,324,884
2022-01-19 2022-01-17 9.100 2,569,300 -900 3.11% 23,380,630
2021-12-17 2021-12-15 8.560 2,570,200 -4,600 3.12% 22,000,912
2021-11-05 2021-11-03 9.610 2,574,800 +2,000 3.12% 24,743,828
2021-10-22 2021-10-20 10.960 2,572,800 +857,600 3.12% 28,197,888
2021-09-30 2021-09-28 20.850 1,715,200 +1,000 3.12% 35,761,920
2021-09-29 2021-09-27 22.020 1,714,200 +571,400 3.12% 37,746,684
2021-08-24 2021-08-20 26.820 1,142,800 -1,333 3.12% 30,649,896
2021-07-08 2021-07-06 30.000 1,144,133 +666 3.12% 34,323,990
2021-06-16 2021-06-11 31.725 1,143,467 +667 3.12% 36,276,491
2021-06-07 2021-06-03 30.225 1,142,800 -30,267 3.12% 34,541,130
2021-06-01 2021-05-28 31.275 1,173,067 -16,933 3.20% 36,687,670
2021-05-24 2021-05-20 32.394 1,190,000 +5,304 3.25% 38,549,325
2021-05-10 2021-05-06 37.065 1,184,696 +13,274 3.25% 43,911,006
2021-05-07 2021-05-05 36.915 1,171,422 +33,185 3.21% 43,242,502
2021-04-30 2021-04-28 36.915 1,138,237 -2,124 3.12% 42,017,493
2021-04-27 2021-04-23 35.106 1,140,361 +1,195 3.12% 40,034,060
2021-04-13 2021-04-09 37.819 1,139,166 -1,195 3.12% 43,081,627
2021-04-08 2021-04-01 37.065 1,140,361 -2,257 3.12% 42,267,720
2021-03-25 2021-03-23 33.750 1,142,618 +1,328 3.13% 38,563,854
2021-03-24 2021-03-22 36.915 1,141,290 -1,991 3.13% 42,130,193
2021-03-23 2021-03-19 37.517 1,143,281 +929 3.13% 42,892,730
2021-03-19 2021-03-17 38.497 1,142,352 -1,327 3.13% 43,976,656
2021-03-16 2021-03-12 36.011 1,143,679 +265 3.13% 41,184,463
2021-03-02 2021-02-26 33.524 1,143,414 -3,318 3.13% 38,332,300
2021-02-25 2021-02-23 39.853 1,146,732 -664 3.14% 45,700,291
2021-02-24 2021-02-22 34.654 1,147,396 -398 3.14% 39,762,394
2021-02-23 2021-02-19 45.277 1,147,794 -1,461 3.14% 51,968,452
2021-02-22 2021-02-18 45.201 1,149,255 -11,017 3.15% 51,948,022
2021-02-18 2021-02-16 46.859 1,160,272 -44,467 3.18% 54,369,026
2021-02-17 2021-02-11 48.215 1,204,739 -3,983 3.30% 58,086,379
2021-02-16 2021-02-09 45.955 1,208,722 +3,319 3.31% 55,546,618
2021-02-09 2021-02-05 45.201 1,205,403 +55,087 3.30% 54,485,994
2021-02-08 2021-02-04 41.887 1,150,316 -7,567 3.15% 48,182,942
2021-02-05 2021-02-03 41.133 1,157,883 -5,442 3.17% 47,627,598
2021-02-04 2021-02-02 39.099 1,163,325 +7,035 3.19% 45,485,166
2021-02-03 2021-02-01 37.216 1,156,290 -1,858 3.17% 43,032,352
2021-02-01 2021-01-28 33.600 1,158,148 -1,327 3.17% 38,913,499
2021-01-28 2021-01-26 38.271 1,159,475 -930 3.18% 44,373,784
2021-01-27 2021-01-25 38.572 1,160,405 +3,053 3.18% 44,759,055
2021-01-26 2021-01-22 34.052 1,157,352 -245,036 3.17% 39,409,894
2021-01-25 2021-01-21 34.654 1,402,388 -68,759 3.84% 48,599,005
2021-01-22 2021-01-20 32.846 1,471,147 -7,300 4.03% 48,321,891
2021-01-21 2021-01-19 27.693 1,478,447 -10,088 4.05% 40,943,279
2021-01-20 2021-01-18 26.006 1,488,535 -64,379 4.08% 38,710,715
2021-01-19 2021-01-15 23.987 1,552,914 -24,158 4.25% 37,249,618
2021-01-18 2021-01-14 24.349 1,577,072 -21,239 4.32% 38,399,382
2021-01-13 2021-01-11 19.407 1,598,311 -86,280 4.38% 31,017,623
2021-01-11 2021-01-07 17.900 1,684,591 +15,265 4.61% 30,153,815
2021-01-08 2021-01-06 17.900 1,669,326 +3,186 4.57% 29,880,575
2021-01-07 2021-01-05 18.472 1,666,140 +25,751 4.56% 30,777,498
2021-01-05 2020-12-31 18.653 1,640,389 -40,485 4.49% 30,598,409
2020-12-10 2020-12-08 18.653 1,680,874 -5,974 4.60% 31,353,582
2020-12-07 2020-12-03 18.292 1,686,848 +1,062 4.62% 30,855,031
2020-11-24 2020-11-20 18.081 1,685,786 -7,964 4.62% 30,480,006
2020-11-20 2020-11-18 18.804 1,693,750 +4,911 4.64% 31,848,960
2020-11-19 2020-11-17 19.437 1,688,839 +797 4.63% 32,825,346
2020-11-18 2020-11-16 19.557 1,688,042 +531 4.62% 33,013,327
2020-11-17 2020-11-13 19.256 1,687,511 +1,062 4.62% 32,494,422
2020-11-10 2020-11-06 19.919 1,686,449 +1,991 4.62% 33,592,013
2020-11-02 2020-10-29 20.190 1,684,458 -399 4.61% 34,009,194
2020-10-30 2020-10-28 19.648 1,684,857 -1,327 4.62% 33,103,354
2020-10-06 2020-09-30 19.738 1,686,184 -33,185 4.62% 33,281,862
2020-09-29 2020-09-25 18.382 1,719,369 -7,964 4.71% 31,605,326
2020-09-23 2020-09-21 19.256 1,727,333 +2,655 4.73% 33,261,228
2020-09-17 2020-09-15 18.352 1,724,678 +3,318 4.72% 31,650,944
2020-09-16 2020-09-14 18.382 1,721,360 +1,991 4.72% 31,641,925
2020-09-10 2020-09-08 18.201 1,719,369 -3,318 4.71% 31,294,454
2020-09-09 2020-09-07 18.141 1,722,687 +16,592 4.72% 31,251,022
2020-09-07 2020-09-03 18.111 1,706,095 -7,831 4.67% 30,898,616
2020-09-04 2020-09-02 18.020 1,713,926 -10,752 4.70% 30,885,498
2020-09-03 2020-09-01 18.382 1,724,678 +2,522 4.72% 31,702,916
2020-09-02 2020-08-31 18.050 1,722,156 +1,194 4.72% 31,085,701
2020-08-28 2020-08-26 19.527 1,720,962 -663 4.71% 33,605,289
2020-08-25 2020-08-21 20.220 1,721,625 -1,991 4.72% 34,811,476
2020-08-21 2020-08-19 19.437 1,723,616 -5,310 4.72% 33,501,294
2020-08-20 2020-08-18 20.612 1,728,926 +5,310 4.74% 35,636,403
2020-08-14 2020-08-12 21.154 1,723,616 +398 4.72% 36,461,874
2020-08-13 2020-08-11 22.571 1,723,218 +3,982 4.72% 38,894,070
2020-08-12 2020-08-10 21.456 1,719,236 +46,591 4.71% 36,887,298
2020-08-11 2020-08-07 22.571 1,672,645 +80,308 4.58% 37,752,607
2020-08-10 2020-08-06 23.053 1,592,337 -266 4.36% 36,707,751
2020-08-07 2020-08-05 22.058 1,592,603 -2,389 4.36% 35,130,147
2020-08-06 2020-08-04 21.546 1,594,992 +1,327 4.37% 34,365,756
2020-08-05 2020-08-03 19.497 1,593,665 -663 4.37% 31,071,532
2020-08-03 2020-07-30 19.889 1,594,328 -797 4.37% 31,709,030
2020-07-31 2020-07-29 19.437 1,595,125 -1,195 4.37% 31,003,861
2020-07-30 2020-07-28 19.135 1,596,320 +1,328 4.37% 30,546,048
2020-07-23 2020-07-21 20.280 1,594,992 -30,265 4.37% 32,347,068
2020-07-22 2020-07-20 17.930 1,625,257 -6,637 4.45% 29,140,726
2020-07-20 2020-07-16 17.026 1,631,894 +3,452 4.47% 27,784,446
2020-07-17 2020-07-15 18.081 1,628,442 -1,992 4.46% 29,443,192
2020-07-16 2020-07-14 18.834 1,630,434 -1,327 4.47% 30,707,509
2020-07-15 2020-07-13 19.979 1,631,761 -22,964 4.47% 32,601,038
2020-07-13 2020-07-09 16.182 1,654,725 +1,195 4.53% 26,776,972
2020-07-09 2020-07-07 13.756 1,653,530 -60,662 4.53% 22,746,481
2020-07-06 2020-07-02 13.560 1,714,192 +3,319 4.70% 23,245,202
2020-06-18 2020-06-16 13.606 1,710,873 +1,991 4.69% 23,277,529
2020-06-15 2020-06-11 13.832 1,708,882 +796 4.68% 23,636,660
2020-06-10 2020-06-08 14.473 1,708,086 +79,226 4.68% 24,720,803
2020-06-04 2020-06-02 15.484 1,628,860 -4,177 4.68% 25,221,284
2020-05-26 2020-05-22 14.173 1,633,037 -8,228 4.69% 23,144,395
2020-04-03 2020-04-01 15.010 1,641,265 -1,899 4.71% 24,635,403
2020-04-01 2020-03-30 14.552 1,643,164 +1,013 4.72% 23,911,009
2020-03-31 2020-03-27 13.778 1,642,151 +253 4.72% 22,624,914
2020-03-26 2020-03-24 12.988 1,641,898 +633 4.72% 21,324,328
2020-03-25 2020-03-23 12.798 1,641,265 +3,798 4.71% 21,004,923
2020-03-13 2020-03-11 15.800 1,637,467 +886 4.70% 25,871,995
2020-03-10 2020-03-06 16.558 1,636,581 +4,177 4.70% 27,099,180
2020-03-05 2020-03-03 16.780 1,632,404 -1,899 4.69% 27,391,103
2020-03-04 2020-03-02 15.990 1,634,303 +633 4.69% 26,131,868
2020-03-03 2020-02-28 15.926 1,633,670 +633 4.69% 26,018,498
2020-03-02 2020-02-27 16.400 1,633,037 -3,164 4.69% 26,782,477
2020-02-28 2020-02-26 15.832 1,636,201 +632 4.70% 25,903,696
2020-02-21 2020-02-19 17.127 1,635,569 +1,899 4.70% 28,012,735
2020-02-20 2020-02-18 18.265 1,633,670 +9,494 4.69% 29,838,675
2020-02-19 2020-02-17 17.854 1,624,176 -1,519 4.67% 28,998,057
2020-02-18 2020-02-14 16.906 1,625,695 -11,393 4.67% 27,484,017
2020-02-17 2020-02-13 16.527 1,637,088 -1,898 4.70% 27,055,843
2020-02-14 2020-02-12 15.294 1,638,986 -1,393 4.71% 25,067,323
2020-02-13 2020-02-11 14.599 1,640,379 +3,038 4.71% 23,948,236
2020-02-12 2020-02-10 15.010 1,637,341 -633 4.70% 24,576,504
2020-02-11 2020-02-07 13.430 1,637,974 -3,417 4.71% 21,998,005
2020-01-23 2020-01-21 12.198 1,641,391 +1,898 4.72% 20,021,044
2020-01-22 2020-01-20 12.672 1,639,493 +15,950 4.71% 20,775,013
2020-01-20 2020-01-16 12.798 1,623,543 +759 4.66% 20,778,116
2020-01-17 2020-01-15 12.482 1,622,784 +3,291 4.66% 20,255,603
2020-01-07 2020-01-03 12.119 1,619,493 +633 4.65% 19,626,000
2020-01-03 2019-12-31 11.771 1,618,860 +2,152 4.65% 19,055,613
2019-12-30 2019-12-24 11.613 1,616,708 +1,899 4.64% 18,774,842
2019-11-20 2019-11-18 12.640 1,614,809 +2,278 4.64% 20,411,199
2019-11-15 2019-11-13 12.640 1,612,531 +633 4.63% 20,382,405
2019-11-08 2019-11-06 12.940 1,611,898 -14,050 4.63% 20,858,296
2019-11-06 2019-11-04 13.430 1,625,948 -127 4.67% 21,836,495
2019-10-18 2019-10-16 12.561 1,626,075 -3,164 4.67% 20,425,141
2019-10-04 2019-10-02 14.141 1,629,239 +6,329 4.68% 23,039,083
2019-10-02 2019-09-27 14.299 1,622,910 +1,265 4.66% 23,206,005
2019-09-26 2019-09-24 14.062 1,621,645 -15,189 4.66% 22,803,586
2019-08-27 2019-08-23 13.588 1,636,834 +633 4.70% 22,241,314
2019-08-23 2019-08-21 13.778 1,636,201 +1,265 4.70% 22,542,937
2019-08-22 2019-08-20 13.888 1,634,936 +3,418 4.70% 22,706,333
2019-08-07 2019-08-05 13.161 1,631,518 +1,139 4.69% 21,473,075
2019-08-06 2019-08-02 13.556 1,630,379 +3,165 4.68% 22,102,084
2019-07-31 2019-07-29 13.035 1,627,214 +2,278 4.67% 21,210,748
2019-06-18 2019-06-14 11.471 1,624,936 -379 4.67% 18,639,328
2019-05-30 2019-05-28 14.037 1,625,315 +94,011 4.67% 22,813,748
2019-05-14 2019-05-09 15.026 1,531,304 +2,982 4.67% 23,009,282
2019-04-16 2019-04-12 17.105 1,528,322 -7,872 4.66% 26,142,594
2019-04-11 2019-04-09 17.139 1,536,194 -5,128 4.68% 26,328,772
2019-03-29 2019-03-27 17.709 1,541,322 +23,852 4.70% 27,295,493
2019-03-27 2019-03-25 17.307 1,517,470 +3,340 4.63% 26,262,342
2019-03-26 2019-03-22 17.307 1,514,130 -39,118 4.62% 26,204,538
2019-03-22 2019-03-20 17.173 1,553,248 +59,988 4.74% 26,673,156
2019-03-21 2019-03-19 17.105 1,493,260 +119 4.55% 25,542,844
2019-03-20 2019-03-18 16.804 1,493,141 +2,386 4.55% 25,090,088
2019-03-08 2019-03-06 16.971 1,490,755 +1,192 4.55% 25,299,995
2019-03-07 2019-03-05 16.770 1,489,563 +2,386 4.54% 24,980,005
2019-03-06 2019-03-04 17.072 1,487,177 -4,175 4.53% 25,388,911
2019-03-05 2019-03-01 17.072 1,491,352 +5,963 4.55% 25,460,187
2019-02-27 2019-02-25 18.078 1,485,389 -2,385 4.53% 26,852,987
2018-12-27 2018-12-20 12.963 1,487,774 +1,193 4.54% 19,286,353
2018-12-21 2018-12-19 13.148 1,486,581 +6,559 4.53% 19,545,117
2018-12-05 2018-12-03 13.483 1,480,022 +1,073 4.51% 19,955,282
2018-11-29 2018-11-27 12.913 1,478,949 +1,193 4.51% 19,097,546
2018-11-21 2018-11-19 13.265 1,477,756 +5,963 4.51% 19,602,563
2018-10-31 2018-10-29 13.584 1,471,793 +7,156 4.49% 19,992,421
2018-10-18 2018-10-15 15.277 1,464,637 -1,908 4.47% 22,375,978
2018-10-11 2018-10-09 15.948 1,466,545 -4,771 4.47% 23,388,887
2018-08-30 2018-08-28 20.023 1,471,316 -1,192 4.49% 29,460,759
2018-08-23 2018-08-21 19.587 1,472,508 +1,192 4.49% 28,842,583
2018-08-16 2018-08-14 19.118 1,471,316 +4,771 4.49% 28,128,363
2018-08-15 2018-08-13 19.621 1,466,545 +3,577 4.47% 28,774,971
2018-08-06 2018-08-02 18.782 1,462,968 +4,174 4.46% 27,478,087
2018-08-03 2018-08-01 18.950 1,458,794 +1,193 4.45% 27,644,329
2018-08-02 2018-07-31 18.715 1,457,601 +2,385 4.44% 27,279,506
2018-07-31 2018-07-27 19.185 1,455,216 +2,386 4.44% 27,918,182
2018-07-24 2018-07-20 19.453 1,452,830 -11,927 4.43% 28,262,230
2018-07-20 2018-07-18 19.051 1,464,757 -15,861 4.47% 27,904,713
2018-07-16 2018-07-12 18.615 1,480,618 +4,770 4.51% 27,561,297
2018-07-06 2018-07-04 18.145 1,475,848 +13,715 4.50% 26,779,504
2018-07-05 2018-07-03 18.883 1,462,133 +4,771 4.46% 27,609,524
2018-07-04 2018-06-29 19.386 1,457,362 -10,495 4.44% 28,252,632
2018-07-03 2018-06-28 19.286 1,467,857 -716 4.48% 28,308,394
2018-06-29 2018-06-27 19.420 1,468,573 +1,789 4.48% 28,519,226
2018-06-28 2018-06-26 19.990 1,466,784 +3,578 4.47% 29,320,817
2018-06-25 2018-06-21 20.158 1,463,206 +3,697 4.46% 29,494,673
2018-06-22 2018-06-20 20.862 1,459,509 +4,651 4.45% 30,448,142
2018-06-20 2018-06-15 21.197 1,454,858 +596 4.44% 30,839,074
2018-06-19 2018-06-14 21.700 1,454,262 +7,633 4.43% 31,558,080
2018-06-14 2018-06-12 22.136 1,446,629 +1,312 4.41% 32,023,201
2018-06-08 2018-06-06 23.444 1,445,317 -6,082 4.41% 33,884,722
2018-06-07 2018-06-05 22.136 1,451,399 -2,624 4.43% 32,128,792
2018-06-05 2018-06-01 21.533 1,454,023 -9,183 4.43% 31,309,054
2018-05-31 2018-05-29 22.002 1,463,206 -8,706 4.46% 32,193,853
2018-05-30 2018-05-28 21.969 1,471,912 -596 4.49% 32,336,036
2018-05-24 2018-05-21 21.030 1,472,508 +2,385 4.49% 30,966,266
2018-05-23 2018-05-18 21.566 1,470,123 -11,091 4.48% 31,705,038
2018-05-21 2018-05-17 21.499 1,481,214 +6,320 4.52% 31,844,870
2018-05-07 2018-05-03 20.963 1,474,894 +954 4.50% 30,917,507
2018-04-30 2018-04-26 21.466 1,473,940 +716 4.49% 31,639,049
2018-04-24 2018-04-20 23.042 1,473,224 +23,017 4.49% 33,946,043
2018-04-19 2018-04-17 21.969 1,450,207 +1,193 4.42% 31,859,205
2018-04-18 2018-04-16 22.874 1,449,014 +5,009 4.42% 33,145,196
2018-04-16 2018-04-12 24.484 1,444,005 +14,192 4.40% 35,355,354
2018-04-13 2018-04-11 24.484 1,429,813 +6,678 4.36% 35,007,874
2018-04-11 2018-04-09 24.820 1,423,135 +1,789 4.34% 35,321,689
2018-04-09 2018-04-04 22.975 1,421,346 +1,789 4.33% 32,655,326
2018-04-06 2018-04-03 23.512 1,419,557 -119 4.33% 33,376,016
2018-04-04 2018-03-29 24.920 1,419,676 +64,520 4.33% 35,378,686
2018-04-03 2018-03-28 21.969 1,355,156 +4,889 4.13% 29,771,055
2018-03-29 2018-03-27 21.566 1,350,267 +25,880 4.12% 29,120,194
2018-03-21 2018-03-19 22.271 1,324,387 -239 4.04% 29,494,880
2018-03-20 2018-03-16 21.700 1,324,626 +239 4.04% 28,744,926
2018-03-19 2018-03-15 21.566 1,324,387 -5,844 4.04% 28,562,060
2018-03-16 2018-03-14 22.572 1,330,231 -6,082 4.06% 30,026,573
2018-03-13 2018-03-09 21.801 1,336,313 -2,743 4.07% 29,132,999
2018-03-09 2018-03-07 20.895 1,339,056 -21,467 4.08% 27,980,175
2018-03-05 2018-03-01 18.413 1,360,523 -8,944 4.15% 25,051,969
2018-01-29 2018-01-25 17.977 1,369,467 +2,981 4.18% 24,619,544
2018-01-23 2018-01-19 17.307 1,366,486 +5,963 4.17% 23,649,313
2018-01-19 2018-01-17 17.776 1,360,523 +2,385 4.15% 24,184,961
2018-01-05 2018-01-03 18.682 1,358,138 +2,624 4.14% 25,372,469
2017-12-15 2017-12-13 18.413 1,355,514 +3,578 4.13% 24,959,736
2017-12-12 2017-12-08 18.917 1,351,936 +119 4.12% 25,574,013
2017-11-20 2017-11-16 20.459 1,351,817 +596 4.12% 27,657,402
2017-11-14 2017-11-10 20.862 1,351,221 +5,963 4.12% 28,189,048
2017-10-12 2017-10-10 21.734 1,345,258 +597 4.10% 29,237,769
2017-10-11 2017-10-09 21.767 1,344,661 +11,926 4.10% 29,269,894
2017-10-10 2017-10-06 21.264 1,332,735 -2,862 4.06% 28,339,795
2017-09-26 2017-09-22 20.929 1,335,597 -239 4.07% 27,952,694
2017-09-25 2017-09-21 20.996 1,335,836 +30,769 4.07% 28,047,304
2017-09-05 2017-09-01 18.380 1,305,067 -4,770 3.98% 23,987,059
2017-08-25 2017-08-22 17.743 1,309,837 -3,936 3.99% 23,240,024
2017-08-21 2017-08-17 17.609 1,313,773 +14,908 4.01% 23,133,603
2017-08-18 2017-08-16 18.045 1,298,865 -2,505 3.96% 23,437,427
2017-08-15 2017-08-11 17.273 1,301,370 -6,917 3.97% 22,478,724
2017-08-14 2017-08-10 17.609 1,308,287 -477 3.99% 23,037,002
2017-08-11 2017-08-09 17.709 1,308,764 +7,514 3.99% 23,177,090
2017-08-10 2017-08-08 17.910 1,301,250 +26,475 3.97% 23,305,887
2017-08-09 2017-08-07 17.575 1,274,775 -12,403 3.89% 22,404,150
2017-08-01 2017-07-28 18.078 1,287,178 -1,073 3.92% 23,269,712
2017-07-31 2017-07-27 19.755 1,288,251 -1,431 3.93% 25,449,510
2017-07-28 2017-07-26 19.487 1,289,682 +119 3.93% 25,131,731
2017-07-27 2017-07-25 19.923 1,289,563 +358 3.93% 25,691,688
2017-07-26 2017-07-24 19.520 1,289,205 -1,551 3.93% 25,165,676
2017-07-25 2017-07-21 19.990 1,290,756 -2,146 3.94% 25,802,040
2017-07-24 2017-07-20 19.990 1,292,902 +477 3.94% 25,844,939
2017-07-20 2017-07-18 18.279 1,292,425 +119 3.94% 23,624,656
2017-07-19 2017-07-17 18.145 1,292,306 +596 3.94% 23,449,105
2017-07-18 2017-07-14 18.481 1,291,710 -5,724 3.94% 23,871,530
2017-07-17 2017-07-13 18.481 1,297,434 -35,778 3.96% 23,977,313
2017-07-14 2017-07-12 18.950 1,333,212 +6,917 4.07% 25,264,534
2017-07-13 2017-07-11 19.084 1,326,295 -11,688 4.04% 25,311,392
2017-07-04 2017-06-30 18.615 1,337,983 +11,926 4.08% 24,906,185
2017-07-03 2017-06-29 19.118 1,326,057 +12,046 4.04% 25,351,326
2017-06-30 2017-06-28 18.380 1,314,011 +10,137 4.01% 24,151,449
2017-06-29 2017-06-27 18.112 1,303,874 +23,852 3.98% 23,615,276
2017-06-28 2017-06-26 17.474 1,280,022 +2,981 3.90% 22,367,570
2017-06-27 2017-06-23 16.938 1,277,041 +11,926 3.89% 21,630,166
2017-06-26 2017-06-22 16.736 1,265,115 -119 3.86% 21,173,575
2017-06-23 2017-06-21 16.300 1,265,234 -5,128 3.86% 20,623,898
2017-06-22 2017-06-20 15.563 1,270,362 +9,541 3.87% 19,770,111
2017-06-21 2017-06-19 15.529 1,260,821 +2,981 3.84% 19,579,341
2017-06-20 2017-06-16 15.428 1,257,840 +477 3.84% 19,406,485
2017-06-19 2017-06-15 15.529 1,257,363 +24,568 3.83% 19,525,641
2017-06-14 2017-06-12 15.932 1,232,795 +5,724 3.76% 19,640,300
2017-06-12 2017-06-08 16.602 1,227,071 +10,972 3.74% 20,372,228
2017-06-09 2017-06-07 16.602 1,216,099 +5,963 3.71% 20,190,067
2017-06-08 2017-06-06 16.971 1,210,136 +955 3.69% 20,537,536
2017-06-06 2017-06-02 16.938 1,209,181 -14,908 3.69% 20,480,772
2017-06-05 2017-06-01 17.072 1,224,089 +20,871 3.73% 20,897,504
2017-06-02 2017-05-31 17.038 1,203,218 +8,825 3.67% 20,500,841
2017-06-01 2017-05-29 17.072 1,194,393 +47,704 3.64% 20,390,537
2017-05-23 2017-05-19 16.686 1,146,689 +102,803 3.50% 19,133,850
2017-05-22 2017-05-18 16.770 1,043,886 +22,659 3.18% 17,505,992
2017-05-12 2017-05-10 17.273 1,021,227 +1,193 3.11% 17,639,780
2017-05-11 2017-05-09 17.944 1,020,034 +144,662 3.11% 18,303,413
2017-05-09 2017-05-05 18.648 875,372 +17,890 2.67% 16,324,169
2017-04-27 2017-04-25 18.548 857,482 -3,936 2.61% 15,904,272
2017-04-25 2017-04-21 18.648 861,418 +11,926 2.63% 16,063,951
2017-04-24 2017-04-20 18.984 849,492 +3,578 2.59% 16,126,472
2017-04-21 2017-04-19 18.883 845,914 +35,778 2.58% 15,973,432
2017-04-20 2017-04-18 17.441 810,136 +35,778 2.47% 14,129,439
2017-04-19 2017-04-13 17.105 774,358 +477 2.36% 13,245,721
2017-04-06 2017-04-03 17.441 773,881 +19,082 2.36% 13,497,122
2017-04-05 2017-03-31 16.837 754,799 +38,998 2.30% 12,708,628
2017-04-03 2017-03-30 17.340 715,801 +29,815 2.18% 12,412,135
2017-03-29 2017-03-27 16.770 685,986 +2,147 2.09% 11,504,001
2017-03-27 2017-03-23 16.770 683,839 +1,192 2.09% 11,467,995
2017-03-24 2017-03-22 16.837 682,647 +23,852 2.08% 11,493,798
2017-03-22 2017-03-20 17.273 658,795 -3,220 2.01% 11,379,447
2017-03-21 2017-03-17 17.609 662,015 -1,431 2.02% 11,657,107
2017-02-15 2017-02-13 17.642 663,446 +37,806 2.02% 11,704,557
2017-02-10 2017-02-08 16.770 625,640 -83,482 1.91% 10,491,997
2017-02-06 2017-02-02 17.105 709,122 +9,540 2.16% 12,129,832
2017-02-02 2017-01-27 16.770 699,582 +32,558 2.13% 11,732,006
2017-02-01 2017-01-25 17.072 667,024 +11,926 2.03% 11,387,356
2017-01-25 2017-01-23 16.904 655,098 +17,293 2.00% 11,073,896
2017-01-20 2017-01-18 17.508 637,805 +67,502 1.94% 11,166,628
2017-01-18 2017-01-16 16.837 570,303 +4,651 1.74% 9,602,250
2017-01-17 2017-01-13 16.804 565,652 +15,623 1.72% 9,504,969
2017-01-16 2017-01-12 17.105 550,029 +93,739 1.68% 9,408,479
2016-12-29 2016-12-23 16.384 456,290 +5,366 1.39% 7,475,998
2016-12-22 2016-12-20 16.384 450,924 +17,174 1.37% 7,388,079
2016-12-21 2016-12-19 16.753 433,750 +47,227 1.32% 7,266,723
2016-12-20 2016-12-16 16.770 386,523 +150,984 1.18% 6,481,999
2016-12-15 2016-12-13 16.753 235,539 -6,560 0.72% 3,946,044
2016-12-13 2016-12-09 16.804 242,099 -8,944 0.74% 4,068,126
2016-12-07 2016-12-05 17.105 251,043 +2,624 0.77% 4,294,197
2016-12-05 2016-12-01 16.904 248,419 +4,174 0.76% 4,199,320
2016-11-30 2016-11-28 16.904 244,245 +8,944 0.74% 4,128,762
2016-11-03 2016-11-01 17.743 235,301 -1,312 0.72% 4,174,871
2016-11-02 2016-10-31 17.407 236,613 -22,540 0.72% 4,118,790
2016-10-31 2016-10-27 18.346 259,153 -1,193 0.79% 4,754,526
2016-10-27 2016-10-25 18.413 260,346 -7,513 0.79% 4,793,877
2016-10-26 2016-10-24 19.554 267,859 -954 0.82% 5,237,674
2016-10-25 2016-10-20 19.286 268,813 -5,963 0.82% 5,184,200
2016-10-24 2016-10-19 18.950 274,776 -3,459 0.84% 5,207,040
2016-10-17 2016-10-13 17.810 278,235 -42,814 0.85% 4,955,300
2016-10-14 2016-10-12 17.944 321,049 -2,385 0.98% 5,760,879
2016-10-13 2016-10-11 17.910 323,434 -9,541 0.99% 5,792,827
2016-10-12 2016-10-07 16.686 332,975 -10,734 1.02% 5,556,078
2016-10-04 2016-09-30 15.864 343,709 +597 1.05% 5,452,751
2016-09-30 2016-09-28 15.412 343,112 +4,532 1.05% 5,287,922
2016-09-29 2016-09-27 15.496 338,580 +238 1.03% 5,246,467
2016-09-27 2016-09-23 15.328 338,342 +2,028 1.03% 5,186,039
2016-09-26 2016-09-22 15.462 336,314 +6,082 1.03% 5,200,074
2016-09-23 2016-09-21 15.076 330,232 +10,137 1.01% 4,978,660
2016-09-22 2016-09-20 15.412 320,095 +2,862 0.98% 4,933,192
2016-09-19 2016-09-14 14.758 317,233 +2,743 0.97% 4,681,604
2016-09-15 2016-09-13 15.009 314,490 +4,651 0.96% 4,720,234
2016-09-14 2016-09-12 15.496 309,839 +2,386 0.94% 4,801,110
2016-09-13 2016-09-09 16.485 307,453 +12,164 0.94% 5,068,342
2016-09-08 2016-09-06 18.179 295,289 +46,154 0.90% 5,367,971
2016-09-06 2016-09-02 18.481 249,135 -716 0.76% 4,604,155
2016-09-05 2016-09-01 18.548 249,851 -20,751 0.76% 4,634,148
2016-09-02 2016-08-31 18.212 270,602 -715 0.83% 4,928,270
2016-08-31 2016-08-29 18.447 271,317 +58,199 0.83% 5,004,991
2016-08-30 2016-08-26 18.145 213,118 +8,229 0.65% 3,867,061
2016-08-29 2016-08-25 17.173 204,889 +2,504 0.62% 3,518,457
2016-08-22 2016-08-18 18.581 202,385 -358 0.62% 3,760,553
2016-08-18 2016-08-16 18.313 202,743 +7,633 0.62% 3,712,805
2016-08-17 2016-08-15 18.078 195,110 -16,935 0.59% 3,527,215
2016-08-11 2016-08-09 16.770 212,045 -1,789 0.65% 3,555,999
2016-07-25 2016-07-21 14.808 213,834 -2,862 0.65% 3,166,439
2016-07-15 2016-07-13 14.623 216,696 +3,101 0.66% 3,168,845
2016-07-13 2016-07-11 14.422 213,595 +3,339 0.65% 3,080,514
2016-07-08 2016-07-06 14.405 210,256 +3,458 0.64% 3,028,832
2016-07-06 2016-07-04 15.194 206,798 -1,788 0.63% 3,142,014
2016-07-04 2016-06-29 14.204 208,586 +2,981 0.64% 2,962,799
2016-06-24 2016-06-22 13.701 205,605 +5,009 0.63% 2,817,016
2016-06-23 2016-06-21 14.120 200,596 -358 0.61% 2,832,488
2016-06-15 2016-06-13 15.932 200,954 +1,193 0.61% 3,201,503
2016-06-07 2016-06-03 19.587 199,761 +238 0.61% 3,912,796
2016-05-23 2016-05-19 19.118 199,523 +1,789 0.61% 3,814,446
2016-05-16 2016-05-12 20.023 197,734 -119 0.60% 3,959,308
2016-05-06 2016-05-04 19.386 197,853 +2,147 0.60% 3,835,607
2016-04-27 2016-04-25 19.789 195,706 +4,889 0.60% 3,872,753
2016-04-26 2016-04-22 19.923 190,817 +8,468 0.58% 3,801,606
2016-04-25 2016-04-21 20.090 182,349 +2,504 0.56% 3,663,480
2016-04-22 2016-04-20 19.789 179,845 +1,193 0.55% 3,558,886
2016-04-13 2016-04-11 20.627 178,652 -16,458 0.54% 3,685,078
2016-04-07 2016-04-05 19.017 195,110 +1,312 0.59% 3,710,447
2016-04-06 2016-04-01 18.850 193,798 +2,266 0.59% 3,652,996
2016-03-30 2016-03-24 18.715 191,532 +39,356 0.58% 3,584,587
2016-03-23 2016-03-21 21.902 152,176 -5,963 0.46% 3,332,905
2016-03-22 2016-03-18 20.895 158,139 -1,193 0.48% 3,304,385
2016-03-18 2016-03-16 19.956 159,332 +4,532 0.49% 3,179,681
2016-03-15 2016-03-11 20.627 154,800 +2,266 0.47% 3,193,079
2016-03-11 2016-03-09 20.963 152,534 +2,385 0.47% 3,197,498
2016-03-02 2016-02-29 19.453 150,149 +1,908 0.46% 2,920,882
2016-02-29 2016-02-25 19.822 148,241 +1,670 0.45% 2,938,458
2016-02-26 2016-02-24 19.956 146,571 +2,981 0.45% 2,925,019
2016-01-13 2016-01-11 24.417 143,590 +4,294 0.44% 3,506,059
2016-01-12 2016-01-08 26.497 139,296 +3,935 0.42% 3,690,875
2015-12-22 2015-12-18 32.198 135,361 +10,138 0.41% 4,358,413
2015-12-18 2015-12-16 32.802 125,223 -1,193 0.38% 4,107,585
2015-12-17 2015-12-15 31.628 126,416 -2,982 0.39% 3,998,318
2015-12-15 2015-12-11 29.314 129,398 +1,312 0.39% 3,793,173
2015-12-14 2015-12-10 32.601 128,086 +1,193 0.39% 4,175,722
2015-12-11 2015-12-09 33.875 126,893 +1,550 0.39% 4,298,557
2015-12-04 2015-12-02 32.198 125,343 -715 0.38% 4,035,849
2015-11-30 2015-11-26 30.018 126,058 -1,789 0.38% 3,784,052
2015-11-25 2015-11-23 29.649 127,847 -5,248 0.39% 3,790,587
2015-11-19 2015-11-17 26.966 133,095 -1,789 0.41% 3,589,066
2015-11-16 2015-11-12 26.631 134,884 -2,981 0.41% 3,592,068
2015-11-04 2015-11-02 22.539 137,865 -3,459 0.42% 3,107,327
2015-11-03 2015-10-30 22.874 141,324 +1,909 0.43% 3,232,689
2015-10-30 2015-10-28 23.008 139,415 +4,054 0.43% 3,207,726
2015-10-29 2015-10-27 24.585 135,361 +2,266 0.41% 3,327,830
2015-10-28 2015-10-26 25.356 133,095 +2,147 0.41% 3,374,793
2015-10-27 2015-10-23 25.893 130,948 +1,789 0.40% 3,390,625
2015-10-23 2015-10-20 26.027 129,159 +1,193 0.39% 3,361,631
2015-10-22 2015-10-19 25.490 127,966 +3,100 0.39% 3,261,909
2015-10-14 2015-10-12 25.994 124,866 -4,174 0.38% 3,245,709
2015-10-13 2015-10-09 23.746 129,040 +1,789 0.39% 3,064,229
2015-10-09 2015-10-07 24.149 127,251 +2,862 0.39% 3,072,963
2015-10-08 2015-10-06 23.277 124,389 +3,578 0.38% 2,895,377
2015-10-07 2015-10-05 23.176 120,811 -596 0.37% 2,799,936
2015-10-02 2015-09-29 22.338 121,407 -3,220 0.37% 2,711,949
2015-09-23 2015-09-21 23.746 124,627 +596 0.38% 2,959,437
2015-09-22 2015-09-18 23.243 124,031 -1,789 0.38% 2,882,884
2015-09-21 2015-09-17 22.304 125,820 +358 0.38% 2,806,306
2015-09-18 2015-09-16 22.002 125,462 +358 0.38% 2,760,449
2015-09-17 2015-09-15 21.633 125,104 +1,192 0.38% 2,706,416
2015-09-16 2015-09-14 22.036 123,912 +358 0.38% 2,730,501
2015-09-11 2015-09-09 24.451 123,554 -8,825 0.38% 3,020,981
2015-09-07 2015-09-02 21.298 132,379 +3,816 0.40% 2,819,398
2015-09-01 2015-08-28 22.908 128,563 +358 0.39% 2,945,102
2015-08-25 2015-08-21 23.176 128,205 +11,449 0.39% 2,971,301
2015-08-19 2015-08-17 27.302 116,756 +1,670 0.36% 3,187,625
2015-08-03 2015-07-30 31.025 115,086 +1,789 0.35% 3,570,490
2015-07-31 2015-07-29 31.695 113,297 -37,090 0.35% 3,590,987
2015-07-24 2015-07-22 34.965 150,387 +715 0.46% 5,258,356
2015-07-15 2015-07-13 36.559 149,672 -62,373 0.46% 5,471,806
2015-07-14 2015-07-10 33.003 212,045 +2,981 0.65% 6,998,207
2015-07-13 2015-07-09 29.851 209,064 +38,522 0.64% 6,240,694
2015-07-10 2015-07-08 23.176 170,542 +7,155 0.52% 3,952,511
2015-07-09 2015-07-07 25.859 163,387 +52,236 0.50% 4,225,086
2015-07-06 2015-07-02 47.040 111,151 -74,180 0.34% 5,228,533
2015-07-02 2015-06-29 44.944 185,331 +1,193 0.57% 8,329,453
2015-06-29 2015-06-25 61.211 184,138 +119 0.56% 11,271,194
2015-06-17 2015-06-15 61.965 184,019 +3,459 0.56% 11,402,780
2015-06-11 2015-06-09 57.847 180,560 +941 0.55% 10,444,832
2015-06-10 2015-06-08 66.864 179,619 -470 0.56% 12,010,078
2015-06-08 2015-06-04 67.715 180,089 -5,408 0.56% 12,194,704
2015-06-02 2015-05-29 69.501 185,497 -2,586 0.57% 12,892,286
2015-06-01 2015-05-28 64.312 188,083 +2,234 0.58% 12,096,016
2015-05-29 2015-05-27 71.118 185,849 -941 0.57% 13,217,141
2015-05-28 2015-05-26 74.095 186,790 -4,467 0.58% 13,840,213
2015-05-27 2015-05-22 66.013 191,257 +118 0.59% 12,625,543
2015-05-26 2015-05-21 64.057 191,139 +823 0.59% 12,243,773
2015-05-22 2015-05-20 57.932 190,316 -7,994 0.59% 11,025,376
2015-05-20 2015-05-18 54.784 198,310 +7,171 0.61% 10,864,293
2015-05-19 2015-05-15 49.425 191,139 -1,646 0.59% 9,447,055
2015-05-18 2015-05-14 50.191 192,785 +6,583 0.60% 9,676,009
2015-05-15 2015-05-13 50.701 186,202 -3,879 0.58% 9,440,644
2015-05-14 2015-05-12 47.043 190,081 +4,114 0.59% 8,942,004
2015-05-13 2015-05-11 45.512 185,967 +41,143 0.58% 8,463,708
2015-05-11 2015-05-07 42.875 144,824 -1,293 0.45% 6,209,292
2015-05-07 2015-05-05 45.767 146,117 +11,873 0.45% 6,687,350
2015-05-06 2015-05-04 45.427 134,244 +17,633 0.42% 6,098,277
2015-05-05 2015-04-30 45.682 116,611 +55,367 0.36% 5,327,026
2015-05-04 2015-04-29 45.001 61,244 +4,819 0.19% 2,756,070
2015-04-30 2015-04-28 43.725 56,425 +2,351 0.17% 2,467,208
2015-04-29 2015-04-27 47.128 54,074 +588 0.17% 2,548,410
2015-04-28 2015-04-24 47.383 53,486 -470 0.17% 2,534,348
2015-04-24 2015-04-22 50.276 53,956 +5,525 0.17% 2,712,678
2015-04-23 2015-04-21 46.703 48,431 -1,999 0.15% 2,261,866
2015-04-22 2015-04-20 45.001 50,430 -5,877 0.16% 2,269,424
2015-04-21 2015-04-17 46.703 56,307 +5,877 0.17% 2,629,697
2015-04-17 2015-04-15 49.255 50,430 -587 0.16% 2,483,925
2015-04-15 2015-04-13 55.210 51,017 -8,464 0.16% 2,816,635
2015-04-14 2015-04-10 48.830 59,481 +13,636 0.18% 2,904,432
2015-04-13 2015-04-09 47.979 45,845 -118 0.14% 2,199,592
2015-04-10 2015-04-08 48.489 45,963 +3,409 0.14% 2,228,713
2015-04-09 2015-04-02 40.408 42,554 +17,398 0.13% 1,719,511
2015-04-08 2015-04-01 35.304 25,156 +353 0.08% 888,098
2015-04-01 2015-03-30 28.889 24,803 -4,702 0.08% 716,544
2015-03-27 2015-03-25 28.209 29,505 +17,280 0.09% 832,302
2015-03-20 2015-03-18 25.521 12,225 +4,702 0.04% 311,990
2015-03-10 2015-03-06 24.534 7,523 +2,351 0.02% 184,568
2015-03-09 2015-03-05 24.840 5,172 +2,351 0.02% 128,473
2015-02-02 2015-01-29 27.290 2,821 -4,115 0.01% 76,985
2015-01-28 2015-01-26 26.031 6,936 -5,877 0.02% 180,552
2015-01-08 2015-01-06 23.819 12,813 +2,351 0.04% 305,197
2015-01-05 2014-12-31 24.160 10,462 +2,939 0.03% 252,758
2014-12-11 2014-12-09 25.214 7,523 +3,644 0.02% 189,688
2014-12-10 2014-12-08 26.269 3,879 +2,351 0.01% 101,899
2014-11-26 2014-11-24 28.141 1,528 +1,528 0.00% 42,999
2014-11-24 2014-11-20 28.175 0 -12,931
2014-11-20 2014-11-18 27.086 12,931 -6,935 0.04% 350,248
2014-11-18 2014-11-14 27.018 19,866 +12,930 0.06% 536,737
2014-11-13 2014-11-11 25.555 6,936 -1,293 0.02% 177,247
2014-11-12 2014-11-10 25.759 8,229 -2,938 0.03% 211,970
2014-11-11 2014-11-07 25.929 11,167 -4,350 0.03% 289,549
2014-11-05 2014-11-03 25.623 15,517 +2,116 0.05% 397,588
2014-11-03 2014-10-30 26.303 13,401 -2,116 0.04% 352,491
2014-10-29 2014-10-27 25.691 15,517 +353 0.05% 398,644
2014-10-24 2014-10-22 26.167 15,164 -6,113 0.05% 396,799
2014-09-29 2014-09-25 26.746 21,277 -235 0.07% 569,068
2014-09-19 2014-09-17 26.984 21,512 -3,527 0.07% 580,477
2014-09-08 2014-09-04 26.712 25,039 -4,114 0.08% 668,833
2014-09-05 2014-09-03 26.473 29,153 +6,936 0.09% 771,781
2014-08-19 2014-08-15 27.358 22,217 -3,879 0.07% 607,816
2014-08-15 2014-08-13 26.031 26,096 +5,524 0.08% 679,307
2014-08-14 2014-08-12 26.235 20,572 +5,878 0.06% 539,712
2014-08-13 2014-08-11 25.317 14,694 -823 0.05% 372,001
2014-07-25 2014-07-23 26.031 15,517 -7,993 0.05% 403,924
2014-07-24 2014-07-22 25.351 23,510 -353 0.07% 595,991
2014-07-23 2014-07-21 25.214 23,863 +3,644 0.07% 601,692
2014-07-18 2014-07-16 27.732 20,219 -21,982 0.06% 560,723
2014-07-17 2014-07-15 27.324 42,201 -470 0.13% 1,153,106
2014-07-16 2014-07-14 27.154 42,671 -2,234 0.13% 1,158,689
2014-07-15 2014-07-11 27.801 44,905 -823 0.14% 1,248,383
2014-07-14 2014-07-10 26.746 45,728 +3,174 0.14% 1,223,026
2014-07-11 2014-07-09 25.861 42,554 +2,116 0.13% 1,100,487
2014-07-10 2014-07-08 25.521 40,438 -588 0.13% 1,032,005
2014-07-08 2014-07-04 25.453 41,026 -705 0.13% 1,044,219
2014-07-07 2014-07-03 25.521 41,731 -940 0.13% 1,065,004
2014-07-04 2014-07-02 25.419 42,671 -2,116 0.13% 1,084,637
2014-07-03 2014-06-30 23.751 44,787 +2,116 0.14% 1,063,747
2014-07-02 2014-06-27 24.500 42,671 +28,095 0.13% 1,045,433
2014-06-30 2014-06-26 25.589 14,576 0.05% 372,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top