History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 1,049,000 +0 0.77% 10,196,280
2025-10-13 2025-10-09 10.260 1,049,000 +0 0.77% 10,762,740
2025-10-10 2025-10-08 9.980 1,049,000 +0 0.77% 10,469,020
2025-10-09 2025-10-06 10.500 1,049,000 +0 0.77% 11,014,500
2025-10-08 2025-10-03 10.170 1,049,000 -2,800 0.77% 10,668,330
2025-10-03 2025-09-30 10.870 1,051,800 -1,200 0.77% 11,433,066
2025-10-02 2025-09-29 11.030 1,053,000 -3,000 0.78% 11,614,590
2025-09-26 2025-09-24 10.500 1,056,000 -39,400 0.78% 11,088,000
2025-09-25 2025-09-23 8.510 1,095,400 -1,400 0.81% 9,321,854
2025-09-22 2025-09-18 8.520 1,096,800 -39,200 0.81% 9,344,736
2025-09-19 2025-09-17 8.900 1,136,000 -19,600 0.84% 10,110,400
2025-09-15 2025-09-11 7.380 1,155,600 -10,000 0.85% 8,528,328
2025-08-28 2025-08-26 8.080 1,165,600 +10,600 0.86% 9,418,048
2025-08-06 2025-08-04 7.950 1,155,000 -42,400 0.85% 9,182,250
2025-06-24 2025-06-20 8.410 1,197,400 -103,200 0.88% 10,070,134
2025-06-23 2025-06-19 7.890 1,300,600 -20,400 0.96% 10,261,734
2025-04-29 2025-04-25 6.500 1,321,000 +109,400 1.60% 8,586,500
2025-04-28 2025-04-24 6.260 1,211,600 +6,000 1.47% 7,584,616
2025-04-25 2025-04-23 6.290 1,205,600 +12,200 1.46% 7,583,224
2025-04-11 2025-04-09 6.000 1,193,400 +14,800 1.45% 7,160,400
2025-03-24 2025-03-20 6.970 1,178,600 +1,600 1.43% 8,214,842
2025-03-10 2025-03-06 7.460 1,177,000 +47,000 1.43% 8,780,420
2025-02-27 2025-02-25 6.870 1,130,000 +35,800 1.37% 7,763,100
2025-01-27 2025-01-23 5.520 1,094,200 +17,200 1.33% 6,039,984
2025-01-24 2025-01-22 5.470 1,077,000 +75,000 1.31% 5,891,190
2025-01-23 2025-01-21 5.470 1,002,000 +55,800 1.21% 5,480,940
2025-01-21 2025-01-17 5.390 946,200 +62,000 1.15% 5,100,018
2025-01-17 2025-01-15 5.290 884,200 +112,600 1.07% 4,677,418
2025-01-10 2025-01-08 5.320 771,600 +23,000 0.94% 4,104,912
2024-09-20 2024-09-17 3.240 748,600 -3,800 0.91% 2,425,464
2024-09-16 2024-09-12 3.400 752,400 -600 0.91% 2,558,160
2024-09-13 2024-09-11 3.340 753,000 -1,000 0.91% 2,515,020
2024-09-10 2024-09-05 3.450 754,000 -8,000 0.91% 2,601,300
2024-09-09 2024-09-04 3.420 762,000 -1,000 0.92% 2,606,040
2024-08-27 2024-08-23 3.500 763,000 -20,000 0.92% 2,670,500
2024-08-26 2024-08-22 3.280 783,000 +34,400 0.95% 2,568,240
2024-08-22 2024-08-20 3.180 748,600 +2,600 0.91% 2,380,548
2024-08-20 2024-08-16 3.230 746,000 +10,000 0.90% 2,409,580
2024-07-15 2024-07-11 3.490 736,000 +32,400 0.89% 2,568,640
2024-07-03 2024-06-28 3.520 703,600 +7,000 0.85% 2,476,672
2024-06-27 2024-06-25 3.470 696,600 +33,000 0.84% 2,417,202
2024-06-26 2024-06-24 3.570 663,600 +10,000 0.80% 2,369,052
2024-06-24 2024-06-20 3.530 653,600 +30,000 0.79% 2,307,208
2024-06-20 2024-06-18 3.550 623,600 +33,800 0.76% 2,213,780
2024-06-14 2024-06-12 3.570 589,800 +19,000 0.71% 2,105,586
2024-06-06 2024-06-04 3.570 570,800 +11,000 0.69% 2,037,756
2024-06-05 2024-06-03 3.570 559,800 +19,200 0.68% 1,998,486
2024-05-29 2024-05-27 3.620 540,600 +34,800 0.66% 1,956,972
2024-05-24 2024-05-22 3.640 505,800 +5,000 0.61% 1,841,112
2024-05-22 2024-05-20 3.640 500,800 +22,400 0.61% 1,822,912
2024-05-20 2024-05-16 3.590 478,400 +54,800 0.58% 1,717,456
2022-10-28 2022-10-26 3.120 423,600 -10,000 0.51% 1,321,632
2022-10-19 2022-10-17 3.110 433,600 -70,000 0.53% 1,348,496
2022-10-13 2022-10-11 2.910 503,600 +20,000 0.61% 1,465,476
2022-09-22 2022-09-20 5.460 483,600 -11,200 0.59% 2,640,456
2022-09-02 2022-08-31 6.590 494,800 +1,200 0.60% 3,260,732
2022-08-23 2022-08-19 6.910 493,600 +34,400 0.60% 3,410,776
2022-08-12 2022-08-10 6.880 459,200 +35,600 0.56% 3,159,296
2022-04-21 2022-04-19 6.750 423,600 -100 0.51% 2,859,300
2022-03-11 2022-03-09 5.650 423,700 -200 0.51% 2,393,905
2021-10-22 2021-10-20 10.960 423,900 +141,300 0.51% 4,645,944
2021-09-29 2021-09-27 22.020 282,600 +94,200 0.51% 6,222,852
2021-08-30 2021-08-26 28.350 188,400 +133 0.51% 5,341,140
2021-05-24 2021-05-20 32.394 188,267 +839 0.51% 6,098,795
2021-03-03 2021-03-01 36.011 187,428 -46,458 0.51% 6,749,378
2021-02-22 2021-02-18 45.201 233,886 -266 0.64% 10,571,992
2021-02-16 2021-02-09 45.955 234,152 +46,459 0.64% 10,760,416
2020-08-10 2020-08-06 23.053 187,693 -929 0.51% 4,326,840
2020-08-03 2020-07-30 19.889 188,622 -7,434 0.52% 3,751,437
2020-07-31 2020-07-29 19.437 196,056 -7,300 0.54% 3,810,669
2020-07-24 2020-07-22 19.648 203,356 +8,097 0.56% 3,995,452
2020-07-23 2020-07-21 20.280 195,259 +6,637 0.53% 3,959,930
2020-07-15 2020-07-13 19.979 188,622 +929 0.52% 3,768,489
2020-07-13 2020-07-09 16.182 187,693 +265 0.51% 3,037,272
2020-06-30 2020-06-26 13.967 187,428 -530 0.51% 2,617,855
2020-06-22 2020-06-18 14.344 187,958 +530 0.51% 2,696,057
2020-06-10 2020-06-08 14.473 187,428 +8,694 0.51% 2,712,610
2020-03-23 2020-03-19 13.003 178,734 -5,063 0.51% 2,324,151
2019-05-30 2019-05-28 14.037 183,797 +10,631 0.53% 2,579,868
2018-09-03 2018-08-30 20.124 173,166 -17,889 0.53% 3,484,797
2018-08-30 2018-08-28 20.023 191,055 -8,945 0.58% 3,825,572
2018-08-24 2018-08-22 20.225 200,000 +26,834 0.61% 4,044,929
2018-05-02 2018-04-27 21.164 173,166 +10,137 0.53% 3,664,845
2018-04-27 2018-04-25 22.204 163,029 +13,596 0.50% 3,619,816
2018-04-25 2018-04-23 22.841 149,433 +9,421 0.46% 3,413,165
2018-04-23 2018-04-19 21.969 140,012 +2,624 0.43% 3,075,886
2018-04-20 2018-04-18 22.472 137,388 +8,706 0.42% 3,087,360
2018-04-18 2018-04-16 22.874 128,682 +4,770 0.39% 2,943,512
2018-04-11 2018-04-09 24.820 123,912 +1,193 0.38% 3,075,450
2018-04-10 2018-04-06 22.002 122,719 +358 0.37% 2,700,096
2018-04-09 2018-04-04 22.975 122,361 +6,798 0.37% 2,811,235
2018-04-06 2018-04-03 23.512 115,563 +9,660 0.35% 2,717,068
2018-04-04 2018-03-29 24.920 105,903 -35,778 0.32% 2,639,130
2018-03-28 2018-03-26 20.929 141,681 +17,769 0.43% 2,965,240
2018-03-27 2018-03-23 20.895 123,912 +43,650 0.38% 2,589,197
2018-03-26 2018-03-22 21.566 80,262 +2,266 0.24% 1,730,950
2018-03-23 2018-03-21 21.466 77,996 +5,724 0.24% 1,674,233
2018-03-22 2018-03-20 22.338 72,272 +16,577 0.22% 1,614,388
2018-03-21 2018-03-19 22.271 55,695 +1,193 0.17% 1,240,360
2018-03-20 2018-03-16 21.700 54,502 +1,431 0.17% 1,182,716
2018-03-19 2018-03-15 21.566 53,071 +239 0.16% 1,144,542
2018-03-16 2018-03-14 22.572 52,832 +4,770 0.16% 1,192,548
2018-03-15 2018-03-13 21.466 48,062 +5,486 0.15% 1,031,681
2018-03-14 2018-03-12 21.801 42,576 +1,073 0.13% 928,201
2018-03-12 2018-03-08 20.627 41,503 +2,147 0.13% 856,088
2018-03-09 2018-03-07 20.895 39,356 -2,147 0.12% 822,361
2018-02-08 2018-02-06 16.770 41,503 +1,551 0.13% 696,006
2018-01-31 2018-01-29 17.743 39,952 -2,385 0.12% 708,856
2017-12-13 2017-12-11 18.917 42,337 +596 0.13% 800,871
2017-11-24 2017-11-22 21.130 41,741 -3,578 0.13% 881,997
2017-11-21 2017-11-17 20.459 45,319 -6,679 0.14% 927,201
2017-11-17 2017-11-15 21.130 51,998 -7,632 0.16% 1,098,730
2017-11-16 2017-11-14 21.231 59,630 -2,982 0.18% 1,265,995
2017-11-15 2017-11-13 21.264 62,612 -14,907 0.19% 1,331,406
2017-11-13 2017-11-09 21.130 77,519 -11,926 0.24% 1,637,994
2017-11-09 2017-11-07 21.197 89,445 -12,046 0.27% 1,895,993
2017-11-07 2017-11-03 21.331 101,491 -5,843 0.31% 2,164,952
2017-10-04 2017-09-29 20.594 107,334 +2,385 0.33% 2,210,392
2017-09-15 2017-09-13 19.554 104,949 +6,559 0.32% 2,052,157
2017-09-12 2017-09-08 18.648 98,390 +11,330 0.30% 1,834,803
2017-09-08 2017-09-06 18.984 87,060 +13,357 0.27% 1,652,718
2017-09-05 2017-09-01 18.380 73,703 +34,347 0.22% 1,354,657
2017-07-17 2017-07-13 18.481 39,356 +2,982 0.12% 727,321
2017-07-14 2017-07-12 18.950 36,374 +1,788 0.11% 689,292
2017-02-27 2017-02-23 16.871 34,586 -5,963 0.11% 583,488
2016-10-13 2016-10-11 17.910 40,549 -15,146 0.12% 726,248
2016-08-04 2016-08-01 14.657 55,695 +716 0.17% 816,322
2016-08-03 2016-07-29 14.221 54,979 +14,311 0.17% 781,855
2016-07-28 2016-07-26 14.942 40,668 -1,789 0.12% 607,665
2016-07-22 2016-07-20 14.808 42,457 -2,146 0.13% 628,700
2016-06-27 2016-06-23 13.969 44,603 -954 0.14% 623,078
2016-06-23 2016-06-21 14.120 45,557 -1,789 0.14% 643,281
2016-06-14 2016-06-10 17.944 47,346 -2,982 0.14% 849,573
2016-06-10 2016-06-07 19.420 50,328 -1,073 0.15% 977,354
2016-06-08 2016-06-06 19.084 51,401 -4,771 0.16% 980,951
2016-06-02 2016-05-31 19.621 56,172 +1,074 0.17% 1,102,147
2016-05-16 2016-05-12 20.023 55,098 +954 0.17% 1,103,250
2016-03-30 2016-03-24 18.715 54,144 -7,991 0.17% 1,013,324
2016-03-29 2016-03-23 20.594 62,135 +22,660 0.19% 1,279,583
2016-03-23 2016-03-21 21.902 39,475 +27,907 0.12% 864,568
2016-03-08 2016-03-04 21.734 11,568 +3,816 0.04% 251,418
2016-02-29 2016-02-25 19.822 7,752 -7,513 0.02% 153,661
2016-02-26 2016-02-24 19.956 15,265 -2,386 0.05% 304,633
2016-02-22 2016-02-18 22.170 17,651 -54,025 0.05% 391,322
2016-01-29 2016-01-27 21.801 71,676 +4,055 0.22% 1,562,611
2016-01-28 2016-01-26 21.801 67,621 +597 0.21% 1,474,207
2016-01-27 2016-01-25 22.941 67,024 +596 0.20% 1,537,624
2016-01-25 2016-01-21 22.204 66,428 -10,256 0.20% 1,474,935
2016-01-19 2016-01-15 24.551 76,684 -6,083 0.23% 1,882,693
2016-01-13 2016-01-11 24.417 82,767 -2,862 0.25% 2,020,934
2016-01-11 2016-01-07 25.994 85,629 -6,917 0.26% 2,225,800
2016-01-05 2015-12-31 28.610 92,546 -3,578 0.28% 2,647,709
2015-12-28 2015-12-22 30.119 96,124 -23,852 0.29% 2,895,155
2015-12-15 2015-12-11 29.314 119,976 +11,926 0.37% 3,516,976
2015-12-11 2015-12-09 33.875 108,050 -2,981 0.33% 3,660,242
2015-12-03 2015-12-01 31.058 111,031 +5,963 0.34% 3,448,410
2015-12-02 2015-11-30 30.689 105,068 +24,806 0.32% 3,224,447
2015-11-25 2015-11-23 29.649 80,262 +5,963 0.24% 2,379,720
2015-11-10 2015-11-06 25.658 74,299 -9,541 0.23% 1,906,374
2015-11-09 2015-11-05 24.820 83,840 -12,761 0.26% 2,080,878
2015-11-06 2015-11-04 24.652 96,601 -4,532 0.29% 2,381,401
2015-11-05 2015-11-03 23.411 101,133 -31,604 0.31% 2,367,620
2015-11-04 2015-11-02 22.539 132,737 -7,513 0.40% 2,991,747
2015-11-03 2015-10-30 22.874 140,250 -6,560 0.43% 3,208,122
2015-11-02 2015-10-29 23.545 146,810 -22,898 0.45% 3,456,658
2015-10-28 2015-10-26 25.356 169,708 +597 0.52% 4,303,163
2015-10-22 2015-10-19 25.490 169,111 -5,963 0.52% 4,310,713
2015-10-19 2015-10-15 25.960 175,074 -2,386 0.53% 4,544,920
2015-10-14 2015-10-12 25.994 177,460 +955 0.54% 4,612,813
2015-10-09 2015-10-07 24.149 176,505 -8,706 0.54% 4,262,390
2015-09-24 2015-09-22 23.478 185,211 +5,963 0.56% 4,348,390
2015-09-21 2015-09-17 22.304 179,248 -2,743 0.55% 3,997,971
2015-09-16 2015-09-14 22.036 181,991 +2,743 0.55% 4,010,319
2015-09-08 2015-09-04 20.325 179,248 +9,302 0.55% 3,643,263
2015-09-04 2015-09-01 22.069 169,946 +17,889 0.52% 3,750,598
2015-09-02 2015-08-31 22.539 152,057 +11,330 0.46% 3,427,199
2015-08-12 2015-08-10 28.677 140,727 -1,193 0.43% 4,035,591
2015-08-03 2015-07-30 31.025 141,920 +1,193 0.43% 4,403,003
2015-07-29 2015-07-27 31.695 140,727 +238 0.43% 4,460,390
2015-07-22 2015-07-20 36.223 140,489 +597 0.43% 5,088,968
2015-07-17 2015-07-15 35.804 139,892 -104,711 0.43% 5,008,693
2015-07-16 2015-07-14 35.469 244,603 -12,403 0.75% 8,675,725
2015-07-15 2015-07-13 36.559 257,006 +61,896 0.78% 9,395,792
2015-07-14 2015-07-10 33.003 195,110 +105,307 0.59% 6,439,294
2015-07-13 2015-07-09 29.851 89,803 -5,963 0.27% 2,680,677
2015-07-10 2015-07-08 23.176 95,766 -6,559 0.29% 2,219,489
2015-07-09 2015-07-07 25.859 102,325 -43,650 0.31% 2,646,061
2015-07-08 2015-07-06 32.400 145,975 -30,053 0.45% 4,729,544
2015-07-07 2015-07-03 42.428 176,028 -28,623 0.54% 7,468,544
2015-07-06 2015-07-02 47.040 204,651 -53,071 0.62% 9,626,765
2015-07-03 2015-06-30 45.447 257,722 +20,394 0.79% 11,712,630
2015-07-02 2015-06-29 44.944 237,328 +17,889 0.72% 10,666,389
2015-06-25 2015-06-23 62.971 219,439 -17,531 0.67% 13,818,389
2015-06-22 2015-06-18 65.152 236,970 -21,467 0.72% 15,438,960
2015-06-16 2015-06-12 63.055 258,437 -32,558 0.79% 16,295,819
2015-06-11 2015-06-09 57.847 290,995 +27,209 0.89% 16,833,152
2015-06-10 2015-06-08 66.864 263,786 +2,586 0.82% 17,637,836
2015-06-09 2015-06-05 68.821 261,200 -5,878 0.81% 17,975,985
2015-06-08 2015-06-04 67.715 267,078 +52,311 0.83% 18,085,153
2015-06-05 2015-06-03 73.074 214,767 -11,755 0.66% 15,693,930
2015-06-03 2015-06-01 67.970 226,522 +17,162 0.70% 15,396,718
2015-06-02 2015-05-29 69.501 209,360 -16,574 0.65% 14,550,797
2015-06-01 2015-05-28 64.312 225,934 +28,565 0.70% 14,530,294
2015-05-29 2015-05-27 71.118 197,369 +352 0.61% 14,036,416
2015-05-28 2015-05-26 74.095 197,017 +706 0.61% 14,597,983
2015-05-27 2015-05-22 66.013 196,311 +10,697 0.61% 12,959,175
2015-05-26 2015-05-21 64.057 185,614 -65,829 0.57% 11,889,859
2015-05-22 2015-05-20 57.932 251,443 +6,700 0.78% 14,566,582
2015-05-21 2015-05-19 55.975 244,743 +27,625 0.76% 13,699,578
2015-05-20 2015-05-18 54.784 217,118 +9,051 0.67% 11,894,678
2015-05-15 2015-05-13 50.701 208,067 +118 0.64% 10,549,223
2015-05-14 2015-05-12 47.043 207,949 -12,343 0.64% 9,782,570
2015-05-13 2015-05-11 45.512 220,292 -20,336 0.68% 10,025,903
2015-05-06 2015-05-04 45.427 240,628 +470 0.74% 10,930,963
2015-04-20 2015-04-16 50.191 240,158 +28,565 0.74% 12,053,691
2015-04-16 2015-04-14 52.232 211,593 -353 0.65% 11,051,995
2015-04-15 2015-04-13 55.210 211,946 +353 0.66% 11,701,483
2015-04-14 2015-04-10 48.830 211,593 +66,299 0.65% 10,331,995
2015-04-13 2015-04-09 47.979 145,294 -91,220 0.45% 6,971,043
2015-04-10 2015-04-08 48.489 236,514 +131,423 0.73% 11,468,397
2015-04-09 2015-04-02 40.408 105,091 -13,401 0.33% 4,246,490
2015-04-08 2015-04-01 35.304 118,492 +33,855 0.37% 4,183,195
2015-04-02 2015-03-31 30.114 84,637 +5,525 0.26% 2,548,793
2015-03-30 2015-03-26 28.379 79,112 -9,640 0.24% 2,245,119
2015-03-06 2015-03-04 25.180 88,752 +23,511 0.27% 2,234,811
2015-02-16 2015-02-12 25.521 65,241 +14,459 0.20% 1,664,995
2015-02-10 2015-02-06 25.623 50,782 +5,877 0.16% 1,301,175
2015-02-05 2015-02-03 25.895 44,905 +17,633 0.14% 1,162,814
2015-02-04 2015-02-02 25.589 27,272 +11,755 0.08% 697,856
2015-02-03 2015-01-30 26.269 15,517 -1,763 0.05% 407,621
2015-02-02 2015-01-29 27.290 17,280 +1,763 0.05% 471,573
2015-01-21 2015-01-19 23.989 15,517 +5,878 0.05% 372,244
2015-01-20 2015-01-16 24.942 9,639 -2,351 0.03% 240,418
2015-01-16 2015-01-14 23.785 11,990 +2,351 0.04% 285,185
2015-01-08 2015-01-06 23.819 9,639 -3,527 0.03% 229,594
2015-01-06 2015-01-02 23.751 13,166 -5,525 0.04% 312,709
2014-12-17 2014-12-15 25.521 18,691 -11,990 0.06% 477,007
2014-12-16 2014-12-12 25.521 30,681 -5,642 0.09% 783,000
2014-12-10 2014-12-08 26.269 36,323 -11,756 0.11% 954,179
2014-12-05 2014-12-03 29.332 48,079 -17,632 0.15% 1,410,242
2014-12-02 2014-11-28 27.596 65,711 +17,632 0.20% 1,813,385
2014-11-26 2014-11-24 28.141 48,079 -2,351 0.15% 1,352,982
2014-11-24 2014-11-20 28.175 50,430 +2,351 0.16% 1,420,857
2014-11-14 2014-11-12 26.201 48,079 +11,756 0.15% 1,259,729
2014-11-04 2014-10-31 25.691 36,323 -37,029 0.11% 933,168
2014-10-20 2014-10-16 25.827 73,352 -17,633 0.23% 1,894,457
2014-10-14 2014-10-10 26.542 90,985 +11,755 0.28% 2,414,879
2014-10-10 2014-10-08 26.371 79,230 -18,220 0.25% 2,089,404
2014-10-09 2014-10-07 26.678 97,450 -5,878 0.30% 2,599,734
2014-10-07 2014-10-03 26.473 103,328 -5,878 0.32% 2,735,449
2014-10-06 2014-09-30 26.507 109,206 +18,221 0.34% 2,894,776
2014-09-19 2014-09-17 26.984 90,985 -118 0.28% 2,455,127
2014-09-18 2014-09-16 26.303 91,103 -117 0.28% 2,396,311
2014-09-16 2014-09-12 26.405 91,220 -13,283 0.28% 2,408,700
2014-09-03 2014-09-01 27.154 104,503 +23,510 0.32% 2,837,675
2014-08-28 2014-08-26 26.269 80,993 -28,095 0.25% 2,127,628
2014-08-25 2014-08-21 26.133 109,088 -3,879 0.34% 2,850,816
2014-08-19 2014-08-15 27.358 112,967 -98,156 0.35% 3,090,570
2014-08-18 2014-08-14 25.929 211,123 -1,528 0.65% 5,474,211
2014-08-05 2014-08-01 25.351 212,651 -22,688 0.66% 5,390,818
2014-08-01 2014-07-30 25.453 235,339 +9,052 0.73% 5,989,995
2014-07-30 2014-07-28 25.351 226,287 +21,042 0.70% 5,736,498
2014-07-28 2014-07-24 25.691 205,245 +22,099 0.63% 5,272,912
2014-07-25 2014-07-23 26.031 183,146 +23,041 0.57% 4,767,491
2014-07-23 2014-07-21 25.214 160,105 +1,175 0.50% 4,036,957
2014-07-18 2014-07-16 27.732 158,930 -1,175 0.49% 4,407,522
2014-07-17 2014-07-15 27.324 160,105 -8,817 0.50% 4,374,732
2014-07-16 2014-07-14 27.154 168,922 +1,176 0.52% 4,586,909
2014-07-15 2014-07-11 27.801 167,746 -471 0.52% 4,663,427
2014-07-14 2014-07-10 26.746 168,217 -587 0.52% 4,499,077
2014-07-11 2014-07-09 25.861 168,804 +352 0.52% 4,365,433
2014-07-10 2014-07-08 25.521 168,452 +4,938 0.52% 4,299,010
2014-07-09 2014-07-07 24.976 163,514 -17,633 0.51% 4,083,965
2014-07-08 2014-07-04 25.453 181,147 +4,467 0.56% 4,610,667
2014-07-07 2014-07-03 25.521 176,680 +588 0.55% 4,508,994
2014-07-04 2014-07-02 25.419 176,092 +18,573 0.54% 4,476,012
2014-07-02 2014-06-27 24.500 157,519 -146,940 0.49% 3,859,192
2014-06-30 2014-06-26 25.589 304,459 0.94% 7,790,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top