History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.110 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.610 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.110 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.190 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.940 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.130 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.780 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.780 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.780 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.750 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.780 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.680 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.680 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.610 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.210 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.380 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.370 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.880 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.370 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.990 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.970 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.760 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.590 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.920 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.050 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.480 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.480 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.520 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.290 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.320 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.350 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.450 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.490 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.490 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.670 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.690 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.660 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.560 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.510 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.820 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.550 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.790 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.400 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.450 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.030 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.140 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.220 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.120 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.300 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.960 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.680 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.610 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.510 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.290 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.240 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.420 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.420 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.420 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.450 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.450 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.500 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.280 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.180 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.160 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.230 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.300 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.170 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.180 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.160 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.290 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.160 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.490 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.550 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.470 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.470 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.490 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.470 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.470 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.490 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.490 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.460 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.520 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.520 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.470 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.570 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.530 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.540 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.560 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.560 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.580 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.570 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.510 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.460 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.620 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.620 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.680 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.640 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.590 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.590 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.580 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.590 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.650 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.630 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.460 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.650 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.260 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.490 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.490 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.430 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.600 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.680 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.680 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.510 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.610 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.610 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.610 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.560 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.380 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.380 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.290 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.570 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.670 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.680 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.570 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.730 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.150 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.060 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.870 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.760 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.850 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.850 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.820 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.890 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.880 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.880 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.880 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.880 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.870 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.770 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.750 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.840 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.690 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.960 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.220 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.150 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.150 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.640 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.580 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.330 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.330 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.300 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.340 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.150 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.150 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.150 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.180 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.200 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.310 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.280 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.300 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.300 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.380 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.360 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.360 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.390 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.280 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.150 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.140 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.930 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.780 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.990 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.090 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.080 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.090 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.100 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.290 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.290 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.960 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.880 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.880 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.200 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.220 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.260 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.190 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.190 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.220 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.180 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.200 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.200 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.240 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.240 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.290 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.330 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.440 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.430 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.650 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.610 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.680 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.790 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.590 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.800 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.800 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.820 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.990 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.990 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.010 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.020 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.010 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.010 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.190 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.450 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.390 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.390 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.340 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.370 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.370 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.370 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.380 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.400 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.400 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.660 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.660 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.710 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.760 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.760 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.760 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.790 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.790 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.990 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.020 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.030 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.030 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.050 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.050 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.880 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.060 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.080 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.150 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.180 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.220 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.300 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.300 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.340 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.300 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.300 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.490 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.440 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.420 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.250 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.330 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.280 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.310 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.300 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.320 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.360 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.350 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.300 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.300 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.300 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.310 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.250 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.250 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.240 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.180 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.270 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.100 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.620 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.600 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.560 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.690 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.700 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.700 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.710 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.730 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.690 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.520 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.730 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.730 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.590 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.590 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.460 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.490 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.520 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.630 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.850 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.850 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.740 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.950 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.320 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.330 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.330 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.490 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.610 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.410 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.410 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.500 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.320 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.130 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.220 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.360 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.330 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.080 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.040 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.040 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.060 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.020 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.060 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.980 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.000 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.010 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.090 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.210 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.070 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.080 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.930 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.050 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.040 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.050 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.090 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.030 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.940 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.970 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.850 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.760 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.550 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.430 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.390 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.190 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.190 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.150 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.200 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.190 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.350 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.160 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.980 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.080 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.990 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.050 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.940 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.840 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.890 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.890 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.430 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.650 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.460 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.170 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.120 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.150 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.030 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.240 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.300 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.190 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.110 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.180 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.150 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.030 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.910 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.830 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.470 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.840 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.800 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.420 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.220 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.250 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.250 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.290 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.460 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.280 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.280 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.240 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.260 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.170 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.350 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.510 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.590 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.690 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.660 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.660 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.880 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.900 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.900 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.900 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.910 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.760 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.610 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.900 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.900 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.880 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.750 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.850 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.680 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.850 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.990 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.970 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.720 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.990 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.430 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.430 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.010 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.280 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.250 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.400 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.400 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.290 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.140 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.100 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.270 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.470 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.450 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.900 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.050 | 0 | -100 | ||
| 2022-05-12 | 2022-05-10 | 7.400 | 100 | -5,100 | 0.00% | 740 |
| 2022-04-14 | 2022-04-12 | 6.610 | 5,200 | -600 | 0.01% | 34,372 |
| 2022-04-11 | 2022-04-07 | 6.800 | 5,800 | -300 | 0.01% | 39,440 |
| 2022-04-06 | 2022-04-01 | 7.770 | 6,100 | -3,000 | 0.01% | 47,397 |
| 2022-03-25 | 2022-03-23 | 7.250 | 9,100 | -600 | 0.01% | 65,975 |
| 2022-03-23 | 2022-03-21 | 7.120 | 9,700 | -1,500 | 0.01% | 69,064 |
| 2022-03-15 | 2022-03-11 | 6.360 | 11,200 | -2,400 | 0.01% | 71,232 |
| 2022-03-10 | 2022-03-08 | 5.580 | 13,600 | -300 | 0.02% | 75,888 |
| 2022-03-08 | 2022-03-04 | 5.940 | 13,900 | +600 | 0.02% | 82,566 |
| 2022-03-04 | 2022-03-02 | 6.680 | 13,300 | -3,600 | 0.02% | 88,844 |
| 2022-03-03 | 2022-03-01 | 6.700 | 16,900 | -2,800 | 0.02% | 113,230 |
| 2022-01-06 | 2022-01-04 | 9.030 | 19,700 | -800 | 0.02% | 177,891 |
| 2022-01-03 | 2021-12-29 | 9.090 | 20,500 | -200 | 0.02% | 186,345 |
| 2021-12-02 | 2021-11-30 | 9.000 | 20,700 | +1,000 | 0.03% | 186,300 |
| 2021-11-18 | 2021-11-16 | 10.900 | 19,700 | -600 | 0.02% | 214,730 |
| 2021-10-28 | 2021-10-26 | 10.760 | 20,300 | +2,600 | 0.02% | 218,428 |
| 2021-10-27 | 2021-10-25 | 11.880 | 17,700 | -600 | 0.02% | 210,276 |
| 2021-10-25 | 2021-10-21 | 11.960 | 18,300 | -600 | 0.02% | 218,868 |
| 2021-10-22 | 2021-10-20 | 10.960 | 18,900 | +6,500 | 0.02% | 207,144 |
| 2021-10-20 | 2021-10-18 | 10.380 | 12,400 | -400 | 0.02% | 128,712 |
| 2021-10-18 | 2021-10-12 | 9.930 | 12,800 | -400 | 0.02% | 127,104 |
| 2021-10-08 | 2021-10-06 | 9.270 | 13,200 | +200 | 0.02% | 122,364 |
| 2021-09-29 | 2021-09-27 | 22.020 | 13,000 | +4,333 | 0.02% | 286,260 |
| 2021-09-17 | 2021-09-15 | 24.450 | 8,667 | +667 | 0.02% | 211,908 |
| 2021-08-30 | 2021-08-26 | 28.350 | 8,000 | +400 | 0.02% | 226,800 |
| 2021-08-23 | 2021-08-19 | 26.700 | 7,600 | -533 | 0.02% | 202,920 |
| 2021-08-19 | 2021-08-17 | 24.810 | 8,133 | +400 | 0.02% | 201,780 |
| 2021-08-18 | 2021-08-16 | 25.200 | 7,733 | -400 | 0.02% | 194,872 |
| 2021-08-12 | 2021-08-10 | 24.900 | 8,133 | -267 | 0.02% | 202,512 |
| 2021-08-11 | 2021-08-09 | 23.580 | 8,400 | -667 | 0.02% | 198,072 |
| 2021-08-06 | 2021-08-04 | 22.650 | 9,067 | +134 | 0.02% | 205,368 |
| 2021-08-05 | 2021-08-03 | 22.830 | 8,933 | +400 | 0.02% | 203,940 |
| 2021-08-02 | 2021-07-29 | 26.100 | 8,533 | -400 | 0.02% | 222,711 |
| 2021-07-29 | 2021-07-27 | 23.700 | 8,933 | +533 | 0.02% | 211,712 |
| 2021-07-28 | 2021-07-26 | 27.120 | 8,400 | +400 | 0.02% | 227,808 |
| 2021-07-27 | 2021-07-23 | 28.920 | 8,000 | +400 | 0.02% | 231,360 |
| 2021-07-26 | 2021-07-22 | 29.760 | 7,600 | -667 | 0.02% | 226,176 |
| 2021-07-23 | 2021-07-21 | 28.650 | 8,267 | +134 | 0.02% | 236,850 |
| 2021-07-20 | 2021-07-16 | 29.070 | 8,133 | +533 | 0.02% | 236,426 |
| 2021-07-19 | 2021-07-15 | 29.490 | 7,600 | -267 | 0.02% | 224,124 |
| 2021-06-30 | 2021-06-28 | 30.675 | 7,867 | -266 | 0.02% | 241,320 |
| 2021-06-16 | 2021-06-11 | 31.725 | 8,133 | -267 | 0.02% | 258,019 |
| 2021-06-11 | 2021-06-09 | 29.970 | 8,400 | -133 | 0.02% | 251,748 |
| 2021-06-09 | 2021-06-07 | 29.460 | 8,533 | +133 | 0.02% | 251,382 |
| 2021-06-07 | 2021-06-03 | 30.225 | 8,400 | +533 | 0.02% | 253,890 |
| 2021-06-03 | 2021-06-01 | 32.475 | 7,867 | -266 | 0.02% | 255,481 |
| 2021-06-02 | 2021-05-31 | 31.200 | 8,133 | +266 | 0.02% | 253,750 |
| 2021-05-28 | 2021-05-26 | 33.000 | 7,867 | -266 | 0.02% | 259,611 |
| 2021-05-24 | 2021-05-20 | 32.394 | 8,133 | +36 | 0.02% | 263,464 |
| 2021-05-21 | 2021-05-18 | 33.600 | 8,097 | -929 | 0.02% | 272,057 |
| 2021-05-20 | 2021-05-17 | 31.641 | 9,026 | +929 | 0.02% | 285,592 |
| 2021-05-10 | 2021-05-06 | 37.065 | 8,097 | +265 | 0.02% | 300,117 |
| 2021-05-07 | 2021-05-05 | 36.915 | 7,832 | -265 | 0.02% | 289,115 |
| 2021-04-30 | 2021-04-28 | 36.915 | 8,097 | +265 | 0.02% | 298,897 |
| 2021-04-28 | 2021-04-26 | 37.216 | 7,832 | -265 | 0.02% | 291,475 |
| 2021-04-12 | 2021-04-08 | 37.442 | 8,097 | -133 | 0.02% | 303,167 |
| 2021-03-22 | 2021-03-18 | 38.723 | 8,230 | -265 | 0.02% | 318,687 |
| 2021-03-18 | 2021-03-16 | 37.969 | 8,495 | -266 | 0.02% | 322,549 |
| 2021-03-12 | 2021-03-10 | 30.662 | 8,761 | -133 | 0.02% | 268,627 |
| 2021-03-08 | 2021-03-04 | 34.127 | 8,894 | -132 | 0.02% | 303,527 |
| 2021-03-03 | 2021-03-01 | 36.011 | 9,026 | -398 | 0.02% | 325,031 |
| 2021-03-02 | 2021-02-26 | 33.524 | 9,424 | -2,257 | 0.03% | 315,934 |
| 2021-03-01 | 2021-02-25 | 36.915 | 11,681 | -398 | 0.03% | 431,199 |
| 2021-02-26 | 2021-02-24 | 36.387 | 12,079 | -2,124 | 0.03% | 439,521 |
| 2021-02-25 | 2021-02-23 | 39.853 | 14,203 | +2,256 | 0.04% | 566,027 |
| 2021-02-24 | 2021-02-22 | 34.654 | 11,947 | +266 | 0.03% | 414,017 |
| 2021-02-23 | 2021-02-19 | 45.277 | 11,681 | +265 | 0.03% | 528,878 |
| 2021-02-22 | 2021-02-18 | 45.201 | 11,416 | +930 | 0.03% | 516,020 |
| 2021-02-18 | 2021-02-16 | 46.859 | 10,486 | -531 | 0.03% | 491,362 |
| 2021-02-10 | 2021-02-08 | 50.174 | 11,017 | +531 | 0.03% | 552,763 |
| 2021-02-09 | 2021-02-05 | 45.201 | 10,486 | -3,850 | 0.03% | 473,983 |
| 2021-02-08 | 2021-02-04 | 41.887 | 14,336 | +2,124 | 0.04% | 600,488 |
| 2021-02-04 | 2021-02-02 | 39.099 | 12,212 | +531 | 0.03% | 477,480 |
| 2021-02-03 | 2021-02-01 | 37.216 | 11,681 | -34,512 | 0.03% | 434,719 |
| 2021-01-28 | 2021-01-26 | 38.271 | 46,193 | +133 | 0.13% | 1,767,833 |
| 2021-01-27 | 2021-01-25 | 38.572 | 46,060 | -399 | 0.13% | 1,776,623 |
| 2021-01-26 | 2021-01-22 | 34.052 | 46,459 | +531 | 0.13% | 1,582,012 |
| 2021-01-25 | 2021-01-21 | 34.654 | 45,928 | +30,398 | 0.13% | 1,591,610 |
| 2021-01-22 | 2021-01-20 | 32.846 | 15,530 | +2,522 | 0.04% | 510,105 |
| 2021-01-21 | 2021-01-19 | 27.693 | 13,008 | +929 | 0.04% | 360,236 |
| 2021-01-20 | 2021-01-18 | 26.006 | 12,079 | -133 | 0.03% | 314,125 |
| 2021-01-18 | 2021-01-14 | 24.349 | 12,212 | +929 | 0.03% | 297,344 |
| 2020-12-29 | 2020-12-24 | 16.574 | 11,283 | -664 | 0.03% | 187,003 |
| 2020-12-11 | 2020-12-09 | 18.322 | 11,947 | -663 | 0.03% | 218,889 |
| 2020-12-03 | 2020-12-01 | 17.900 | 12,610 | +3,318 | 0.03% | 225,716 |
| 2020-12-02 | 2020-11-30 | 18.683 | 9,292 | -1,460 | 0.03% | 173,605 |
| 2020-12-01 | 2020-11-27 | 19.587 | 10,752 | -133 | 0.03% | 210,603 |
| 2020-11-26 | 2020-11-24 | 19.407 | 10,885 | +133 | 0.03% | 211,240 |
| 2020-11-25 | 2020-11-23 | 19.045 | 10,752 | +1,460 | 0.03% | 204,771 |
| 2020-10-27 | 2020-10-22 | 21.094 | 9,292 | +1,328 | 0.03% | 196,006 |
| 2020-09-28 | 2020-09-24 | 18.985 | 7,964 | -133 | 0.02% | 151,194 |
| 2020-09-22 | 2020-09-18 | 18.864 | 8,097 | -664 | 0.02% | 152,742 |
| 2020-09-11 | 2020-09-09 | 19.165 | 8,761 | +133 | 0.02% | 167,908 |
| 2020-08-27 | 2020-08-25 | 19.949 | 8,628 | -796 | 0.02% | 172,119 |
| 2020-08-24 | 2020-08-20 | 20.039 | 9,424 | +132 | 0.03% | 188,851 |
| 2020-08-20 | 2020-08-18 | 20.612 | 9,292 | +398 | 0.03% | 191,526 |
| 2020-08-19 | 2020-08-17 | 20.401 | 8,894 | -265 | 0.02% | 181,446 |
| 2020-08-18 | 2020-08-14 | 20.642 | 9,159 | -531 | 0.03% | 189,060 |
| 2020-08-14 | 2020-08-12 | 21.154 | 9,690 | -2,655 | 0.03% | 204,985 |
| 2020-08-12 | 2020-08-10 | 21.456 | 12,345 | -265 | 0.03% | 264,870 |
| 2020-08-10 | 2020-08-06 | 23.053 | 12,610 | -797 | 0.03% | 290,695 |
| 2020-08-07 | 2020-08-05 | 22.058 | 13,407 | +531 | 0.04% | 295,736 |
| 2020-08-06 | 2020-08-04 | 21.546 | 12,876 | +1,062 | 0.04% | 277,427 |
| 2020-08-05 | 2020-08-03 | 19.497 | 11,814 | -265 | 0.03% | 230,336 |
| 2020-08-04 | 2020-07-31 | 19.798 | 12,079 | -133 | 0.03% | 239,143 |
| 2020-08-03 | 2020-07-30 | 19.889 | 12,212 | +133 | 0.03% | 242,880 |
| 2020-07-24 | 2020-07-22 | 19.648 | 12,079 | -797 | 0.03% | 237,323 |
| 2020-07-23 | 2020-07-21 | 20.280 | 12,876 | +797 | 0.04% | 261,130 |
| 2020-07-17 | 2020-07-15 | 18.081 | 12,079 | -531 | 0.03% | 218,395 |
| 2020-07-16 | 2020-07-14 | 18.834 | 12,610 | -4,248 | 0.03% | 237,496 |
| 2020-07-14 | 2020-07-10 | 16.423 | 16,858 | +1,328 | 0.05% | 276,862 |
| 2020-07-13 | 2020-07-09 | 16.182 | 15,530 | -664 | 0.04% | 251,308 |
| 2020-07-10 | 2020-07-08 | 14.464 | 16,194 | +133 | 0.04% | 234,238 |
| 2020-06-29 | 2020-06-24 | 14.012 | 16,061 | +132 | 0.04% | 225,054 |
| 2020-06-23 | 2020-06-19 | 14.314 | 15,929 | -663 | 0.04% | 228,005 |
| 2020-06-15 | 2020-06-11 | 13.832 | 16,592 | +663 | 0.05% | 229,495 |
| 2020-06-11 | 2020-06-09 | 14.852 | 15,929 | +133 | 0.04% | 236,578 |
| 2020-06-10 | 2020-06-08 | 14.473 | 15,796 | +733 | 0.04% | 228,612 |
| 2020-05-22 | 2020-05-20 | 14.915 | 15,063 | +253 | 0.04% | 224,668 |
| 2020-05-21 | 2020-05-19 | 14.694 | 14,810 | -127 | 0.04% | 217,618 |
| 2020-05-19 | 2020-05-15 | 14.141 | 14,937 | -126 | 0.04% | 211,224 |
| 2020-04-03 | 2020-04-01 | 15.010 | 15,063 | -380 | 0.04% | 226,096 |
| 2020-04-01 | 2020-03-30 | 14.552 | 15,443 | +380 | 0.04% | 224,724 |
| 2020-03-16 | 2020-03-12 | 15.753 | 15,063 | -127 | 0.04% | 237,282 |
| 2020-03-11 | 2020-03-09 | 15.642 | 15,190 | +1,899 | 0.04% | 237,602 |
| 2020-03-04 | 2020-03-02 | 15.990 | 13,291 | -380 | 0.04% | 212,518 |
| 2020-03-03 | 2020-02-28 | 15.926 | 13,671 | +380 | 0.04% | 217,730 |
| 2020-03-02 | 2020-02-27 | 16.400 | 13,291 | -2,785 | 0.04% | 217,978 |
| 2020-02-27 | 2020-02-25 | 16.116 | 16,076 | +2,658 | 0.05% | 259,081 |
| 2020-02-26 | 2020-02-24 | 15.958 | 13,418 | -506 | 0.04% | 214,125 |
| 2020-02-25 | 2020-02-21 | 16.590 | 13,924 | -253 | 0.04% | 230,999 |
| 2020-02-21 | 2020-02-19 | 17.127 | 14,177 | +633 | 0.04% | 242,812 |
| 2020-02-20 | 2020-02-18 | 18.265 | 13,544 | +1,012 | 0.04% | 247,379 |
| 2020-02-19 | 2020-02-17 | 17.854 | 12,532 | +1,773 | 0.04% | 223,746 |
| 2020-02-18 | 2020-02-14 | 16.906 | 10,759 | -127 | 0.03% | 181,892 |
| 2020-02-13 | 2020-02-11 | 14.599 | 10,886 | -253 | 0.03% | 158,927 |
| 2020-02-11 | 2020-02-07 | 13.430 | 11,139 | +759 | 0.03% | 149,597 |
| 2019-07-31 | 2019-07-29 | 13.035 | 10,380 | -379 | 0.03% | 135,303 |
| 2019-07-09 | 2019-07-05 | 13.541 | 10,759 | -127 | 0.03% | 145,683 |
| 2019-05-30 | 2019-05-28 | 14.037 | 10,886 | +630 | 0.03% | 152,801 |
| 2019-03-07 | 2019-03-05 | 16.770 | 10,256 | -120 | 0.03% | 171,993 |
| 2019-02-11 | 2019-02-04 | 16.636 | 10,376 | -119 | 0.03% | 172,614 |
| 2019-01-29 | 2019-01-25 | 15.143 | 10,495 | -835 | 0.03% | 158,929 |
| 2019-01-03 | 2018-12-31 | 13.198 | 11,330 | -835 | 0.03% | 149,533 |
| 2018-12-20 | 2018-12-18 | 12.829 | 12,165 | +120 | 0.04% | 156,066 |
| 2018-11-09 | 2018-11-07 | 14.976 | 12,045 | -239 | 0.04% | 180,381 |
| 2018-10-24 | 2018-10-22 | 15.311 | 12,284 | -238 | 0.04% | 188,081 |
| 2018-10-22 | 2018-10-18 | 14.791 | 12,522 | +238 | 0.04% | 185,215 |
| 2018-10-15 | 2018-10-11 | 15.127 | 12,284 | -596 | 0.04% | 185,815 |
| 2018-07-16 | 2018-07-12 | 18.615 | 12,880 | -835 | 0.04% | 239,758 |
| 2018-07-12 | 2018-07-10 | 18.413 | 13,715 | -596 | 0.04% | 252,541 |
| 2018-07-05 | 2018-07-03 | 18.883 | 14,311 | -1,312 | 0.04% | 270,235 |
| 2018-06-21 | 2018-06-19 | 20.191 | 15,623 | -716 | 0.05% | 315,446 |
| 2018-06-20 | 2018-06-15 | 21.197 | 16,339 | +597 | 0.05% | 346,343 |
| 2018-06-19 | 2018-06-14 | 21.700 | 15,742 | +1,073 | 0.05% | 341,608 |
| 2018-06-12 | 2018-06-08 | 22.438 | 14,669 | +477 | 0.04% | 329,147 |
| 2018-06-11 | 2018-06-07 | 22.673 | 14,192 | +239 | 0.04% | 321,776 |
| 2018-05-29 | 2018-05-25 | 21.835 | 13,953 | +1,073 | 0.04% | 304,658 |
| 2018-05-24 | 2018-05-21 | 21.030 | 12,880 | -954 | 0.04% | 270,861 |
| 2018-05-15 | 2018-05-11 | 22.002 | 13,834 | +1,192 | 0.04% | 304,379 |
| 2018-05-11 | 2018-05-09 | 21.667 | 12,642 | -357 | 0.04% | 273,913 |
| 2018-05-09 | 2018-05-07 | 21.331 | 12,999 | -2,386 | 0.04% | 277,288 |
| 2018-05-08 | 2018-05-04 | 20.627 | 15,385 | +2,386 | 0.05% | 317,348 |
| 2018-04-26 | 2018-04-24 | 22.841 | 12,999 | -2,386 | 0.04% | 296,907 |
| 2018-04-25 | 2018-04-23 | 22.841 | 15,385 | -238 | 0.05% | 351,405 |
| 2018-04-24 | 2018-04-20 | 23.042 | 15,623 | +1,192 | 0.05% | 359,985 |
| 2018-04-18 | 2018-04-16 | 22.874 | 14,431 | -596 | 0.04% | 330,099 |
| 2018-04-16 | 2018-04-12 | 24.484 | 15,027 | -2,624 | 0.05% | 367,925 |
| 2018-04-13 | 2018-04-11 | 24.484 | 17,651 | +1,670 | 0.05% | 432,171 |
| 2018-04-12 | 2018-04-10 | 24.182 | 15,981 | -6,678 | 0.05% | 386,458 |
| 2018-04-11 | 2018-04-09 | 24.820 | 22,659 | +8,467 | 0.07% | 562,388 |
| 2018-04-10 | 2018-04-06 | 22.002 | 14,192 | -835 | 0.04% | 312,256 |
| 2018-04-09 | 2018-04-04 | 22.975 | 15,027 | +596 | 0.05% | 345,244 |
| 2018-04-06 | 2018-04-03 | 23.512 | 14,431 | -1,788 | 0.04% | 339,295 |
| 2018-04-04 | 2018-03-29 | 24.920 | 16,219 | +5,009 | 0.05% | 404,182 |
| 2018-04-03 | 2018-03-28 | 21.969 | 11,210 | +1,431 | 0.03% | 246,269 |
| 2018-02-12 | 2018-02-08 | 16.837 | 9,779 | -1,312 | 0.03% | 164,650 |
| 2018-02-09 | 2018-02-07 | 17.407 | 11,091 | +1,312 | 0.03% | 193,064 |
| 2017-12-27 | 2017-12-21 | 18.782 | 9,779 | -120 | 0.03% | 183,673 |
| 2017-12-05 | 2017-12-01 | 20.090 | 9,899 | +239 | 0.03% | 198,876 |
| 2017-11-20 | 2017-11-16 | 20.459 | 9,660 | +119 | 0.03% | 197,638 |
| 2017-11-15 | 2017-11-13 | 21.264 | 9,541 | -596 | 0.03% | 202,884 |
| 2017-11-13 | 2017-11-09 | 21.130 | 10,137 | -477 | 0.03% | 214,197 |
| 2017-11-10 | 2017-11-08 | 21.130 | 10,614 | -119 | 0.03% | 224,276 |
| 2017-10-31 | 2017-10-27 | 21.298 | 10,733 | -955 | 0.03% | 228,591 |
| 2017-10-23 | 2017-10-19 | 20.459 | 11,688 | -596 | 0.04% | 239,130 |
| 2017-10-20 | 2017-10-18 | 21.365 | 12,284 | +596 | 0.04% | 262,448 |
| 2017-10-17 | 2017-10-13 | 21.935 | 11,688 | +955 | 0.04% | 256,378 |
| 2017-09-27 | 2017-09-25 | 20.426 | 10,733 | -597 | 0.03% | 219,231 |
| 2017-08-29 | 2017-08-25 | 18.045 | 11,330 | +597 | 0.03% | 204,445 |
| 2017-08-24 | 2017-08-21 | 17.743 | 10,733 | -239 | 0.03% | 190,432 |
| 2017-08-18 | 2017-08-16 | 18.045 | 10,972 | -1,431 | 0.03% | 197,985 |
| 2017-08-15 | 2017-08-11 | 17.273 | 12,403 | -716 | 0.04% | 214,239 |
| 2017-08-10 | 2017-08-08 | 17.910 | 13,119 | +716 | 0.04% | 234,966 |
| 2017-08-09 | 2017-08-07 | 17.575 | 12,403 | +715 | 0.04% | 217,983 |
| 2017-08-01 | 2017-07-28 | 18.078 | 11,688 | +2,147 | 0.04% | 211,297 |
| 2017-07-17 | 2017-07-13 | 18.481 | 9,541 | -119 | 0.03% | 176,323 |
| 2017-07-13 | 2017-07-11 | 19.084 | 9,660 | +119 | 0.03% | 184,354 |
| 2017-07-07 | 2017-07-05 | 18.615 | 9,541 | -119 | 0.03% | 177,603 |
| 2017-07-04 | 2017-06-30 | 18.615 | 9,660 | -1,789 | 0.03% | 179,818 |
| 2017-06-28 | 2017-06-26 | 17.474 | 11,449 | -716 | 0.03% | 200,064 |
| 2017-06-27 | 2017-06-23 | 16.938 | 12,165 | -715 | 0.04% | 206,047 |
| 2017-06-26 | 2017-06-22 | 16.736 | 12,880 | -835 | 0.04% | 215,566 |
| 2017-06-21 | 2017-06-19 | 15.529 | 13,715 | +1,789 | 0.04% | 212,981 |
| 2017-05-18 | 2017-05-16 | 16.736 | 11,926 | -119 | 0.04% | 199,599 |
| 2017-05-17 | 2017-05-15 | 16.770 | 12,045 | +715 | 0.04% | 201,995 |
| 2017-04-28 | 2017-04-26 | 18.782 | 11,330 | -358 | 0.03% | 212,805 |
| 2017-04-27 | 2017-04-25 | 18.548 | 11,688 | +120 | 0.04% | 216,785 |
| 2017-04-26 | 2017-04-24 | 18.279 | 11,568 | -1,789 | 0.04% | 211,455 |
| 2017-04-25 | 2017-04-21 | 18.648 | 13,357 | +596 | 0.04% | 249,085 |
| 2017-04-24 | 2017-04-20 | 18.984 | 12,761 | +596 | 0.04% | 242,251 |
| 2017-04-21 | 2017-04-19 | 18.883 | 12,165 | +716 | 0.04% | 229,712 |
| 2017-03-28 | 2017-03-24 | 16.770 | 11,449 | -2,982 | 0.03% | 192,000 |
| 2017-03-23 | 2017-03-21 | 17.340 | 14,431 | +716 | 0.04% | 250,236 |
| 2017-03-22 | 2017-03-20 | 17.273 | 13,715 | +835 | 0.04% | 236,901 |
| 2017-03-10 | 2017-03-08 | 17.609 | 12,880 | +835 | 0.04% | 226,798 |
| 2017-03-06 | 2017-03-02 | 17.105 | 12,045 | -716 | 0.04% | 206,035 |
| 2017-02-21 | 2017-02-17 | 17.474 | 12,761 | -358 | 0.04% | 222,990 |
| 2017-01-10 | 2017-01-06 | 16.015 | 13,119 | +597 | 0.04% | 210,106 |
| 2016-12-16 | 2016-12-14 | 16.938 | 12,522 | +238 | 0.04% | 212,094 |
| 2016-12-15 | 2016-12-13 | 16.753 | 12,284 | +358 | 0.04% | 205,797 |
| 2016-11-30 | 2016-11-28 | 16.904 | 11,926 | -477 | 0.04% | 201,599 |
| 2016-11-21 | 2016-11-17 | 17.072 | 12,403 | +477 | 0.04% | 211,743 |
| 2016-11-16 | 2016-11-14 | 16.871 | 11,926 | -596 | 0.04% | 201,199 |
| 2016-11-11 | 2016-11-09 | 16.435 | 12,522 | -6,560 | 0.04% | 205,794 |
| 2016-11-09 | 2016-11-07 | 16.200 | 19,082 | +6,560 | 0.06% | 309,125 |
| 2016-11-04 | 2016-11-02 | 17.139 | 12,522 | -239 | 0.04% | 214,614 |
| 2016-11-01 | 2016-10-28 | 17.944 | 12,761 | +119 | 0.04% | 228,982 |
| 2016-10-28 | 2016-10-26 | 18.782 | 12,642 | -6,559 | 0.04% | 237,447 |
| 2016-10-27 | 2016-10-25 | 18.413 | 19,201 | -238 | 0.06% | 353,557 |
| 2016-10-26 | 2016-10-24 | 19.554 | 19,439 | +6,797 | 0.06% | 380,107 |
| 2016-10-14 | 2016-10-12 | 17.944 | 12,642 | -2,623 | 0.04% | 226,847 |
| 2016-10-13 | 2016-10-11 | 17.910 | 15,265 | +596 | 0.05% | 273,402 |
| 2016-10-12 | 2016-10-07 | 16.686 | 14,669 | -3,101 | 0.04% | 244,769 |
| 2016-09-30 | 2016-09-28 | 15.412 | 17,770 | -238 | 0.05% | 273,865 |
| 2016-09-19 | 2016-09-14 | 14.758 | 18,008 | -2,266 | 0.05% | 265,755 |
| 2016-09-15 | 2016-09-13 | 15.009 | 20,274 | +2,385 | 0.06% | 304,296 |
| 2016-09-14 | 2016-09-12 | 15.496 | 17,889 | -119 | 0.05% | 277,199 |
| 2016-09-13 | 2016-09-09 | 16.485 | 18,008 | +1,312 | 0.05% | 296,861 |
| 2016-09-12 | 2016-09-08 | 17.273 | 16,696 | +1,311 | 0.05% | 288,392 |
| 2016-09-09 | 2016-09-07 | 18.246 | 15,385 | +597 | 0.05% | 280,711 |
| 2016-08-30 | 2016-08-26 | 18.145 | 14,788 | -954 | 0.05% | 268,331 |
| 2016-08-26 | 2016-08-24 | 17.005 | 15,742 | -9,064 | 0.05% | 267,690 |
| 2016-08-24 | 2016-08-22 | 17.776 | 24,806 | -119 | 0.08% | 440,957 |
| 2016-08-22 | 2016-08-18 | 18.581 | 24,925 | -21,825 | 0.08% | 463,136 |
| 2016-08-19 | 2016-08-17 | 18.950 | 46,750 | +6,440 | 0.14% | 885,918 |
| 2016-08-18 | 2016-08-16 | 18.313 | 40,310 | -596 | 0.12% | 738,192 |
| 2016-08-17 | 2016-08-15 | 18.078 | 40,906 | -835 | 0.12% | 739,502 |
| 2016-08-16 | 2016-08-12 | 17.105 | 41,741 | -1,193 | 0.13% | 713,997 |
| 2016-08-15 | 2016-08-11 | 16.183 | 42,934 | +239 | 0.13% | 694,804 |
| 2016-08-11 | 2016-08-09 | 16.770 | 42,695 | -11,568 | 0.13% | 715,996 |
| 2016-08-10 | 2016-08-08 | 15.965 | 54,263 | -4,652 | 0.17% | 866,312 |
| 2016-08-08 | 2016-08-04 | 15.680 | 58,915 | +1,431 | 0.18% | 923,785 |
| 2016-08-01 | 2016-07-28 | 14.506 | 57,484 | +4,175 | 0.18% | 833,867 |
| 2016-07-29 | 2016-07-27 | 14.590 | 53,309 | +6,440 | 0.16% | 777,774 |
| 2016-07-28 | 2016-07-26 | 14.942 | 46,869 | +11,449 | 0.14% | 700,321 |
| 2016-07-26 | 2016-07-22 | 15.227 | 35,420 | +15,742 | 0.11% | 539,347 |
| 2016-07-25 | 2016-07-21 | 14.808 | 19,678 | +4,532 | 0.06% | 291,390 |
| 2016-07-12 | 2016-07-08 | 14.405 | 15,146 | -119 | 0.05% | 218,185 |
| 2016-07-06 | 2016-07-04 | 15.194 | 15,265 | +119 | 0.05% | 231,931 |
| 2016-07-05 | 2016-06-30 | 14.640 | 15,146 | -119 | 0.05% | 221,741 |
| 2016-06-29 | 2016-06-27 | 14.070 | 15,265 | -835 | 0.05% | 214,779 |
| 2016-06-28 | 2016-06-24 | 13.466 | 16,100 | +596 | 0.05% | 216,808 |
| 2016-06-24 | 2016-06-22 | 13.701 | 15,504 | +716 | 0.05% | 212,422 |
| 2016-06-23 | 2016-06-21 | 14.120 | 14,788 | -3,340 | 0.05% | 208,812 |
| 2016-06-20 | 2016-06-16 | 15.563 | 18,128 | -119 | 0.06% | 282,118 |
| 2016-06-17 | 2016-06-15 | 15.697 | 18,247 | +477 | 0.06% | 286,418 |
| 2016-06-16 | 2016-06-14 | 15.797 | 17,770 | +239 | 0.05% | 280,719 |
| 2016-05-10 | 2016-05-06 | 19.453 | 17,531 | +238 | 0.05% | 341,035 |
| 2016-04-28 | 2016-04-26 | 19.654 | 17,293 | +597 | 0.05% | 339,885 |
| 2016-04-25 | 2016-04-21 | 20.090 | 16,696 | +1,192 | 0.05% | 335,431 |
| 2016-04-22 | 2016-04-20 | 19.789 | 15,504 | +358 | 0.05% | 306,803 |
| 2016-04-21 | 2016-04-19 | 20.627 | 15,146 | +238 | 0.05% | 312,418 |
| 2016-04-15 | 2016-04-13 | 20.728 | 14,908 | -715 | 0.05% | 309,009 |
| 2016-04-13 | 2016-04-11 | 20.627 | 15,623 | -596 | 0.05% | 322,258 |
| 2016-04-11 | 2016-04-07 | 19.319 | 16,219 | -120 | 0.05% | 313,336 |
| 2016-04-07 | 2016-04-05 | 19.017 | 16,339 | +120 | 0.05% | 310,722 |
| 2016-04-06 | 2016-04-01 | 18.850 | 16,219 | +715 | 0.05% | 305,720 |
| 2016-03-30 | 2016-03-24 | 18.715 | 15,504 | +358 | 0.05% | 290,163 |
| 2016-03-29 | 2016-03-23 | 20.594 | 15,146 | +2,385 | 0.05% | 311,910 |
| 2016-03-24 | 2016-03-22 | 21.499 | 12,761 | -2,385 | 0.04% | 274,351 |
| 2016-03-23 | 2016-03-21 | 21.902 | 15,146 | -239 | 0.05% | 331,722 |
| 2016-03-17 | 2016-03-15 | 19.654 | 15,385 | +597 | 0.05% | 302,384 |
| 2016-03-07 | 2016-03-03 | 20.963 | 14,788 | -2,147 | 0.05% | 309,994 |
| 2016-03-02 | 2016-02-29 | 19.453 | 16,935 | +1,550 | 0.05% | 329,440 |
| 2016-02-26 | 2016-02-24 | 19.956 | 15,385 | +597 | 0.05% | 307,028 |
| 2016-02-25 | 2016-02-23 | 21.197 | 14,788 | -239 | 0.05% | 313,466 |
| 2016-02-24 | 2016-02-22 | 21.566 | 15,027 | +835 | 0.05% | 324,076 |
| 2016-02-23 | 2016-02-19 | 21.499 | 14,192 | +596 | 0.04% | 305,116 |
| 2016-02-19 | 2016-02-17 | 21.868 | 13,596 | -596 | 0.04% | 297,319 |
| 2016-02-15 | 2016-02-11 | 20.963 | 14,192 | +477 | 0.04% | 297,500 |
| 2016-02-11 | 2016-02-04 | 22.975 | 13,715 | +119 | 0.04% | 315,101 |
| 2016-02-05 | 2016-02-03 | 23.243 | 13,596 | -477 | 0.04% | 316,015 |
| 2016-02-02 | 2016-01-29 | 23.210 | 14,073 | -596 | 0.04% | 326,630 |
| 2016-01-28 | 2016-01-26 | 21.801 | 14,669 | -358 | 0.04% | 319,799 |
| 2016-01-27 | 2016-01-25 | 22.941 | 15,027 | -835 | 0.05% | 344,740 |
| 2016-01-26 | 2016-01-22 | 23.109 | 15,862 | +1,074 | 0.05% | 366,556 |
| 2016-01-25 | 2016-01-21 | 22.204 | 14,788 | +596 | 0.05% | 328,346 |
| 2016-01-18 | 2016-01-14 | 25.390 | 14,192 | -835 | 0.04% | 360,332 |
| 2016-01-14 | 2016-01-12 | 24.618 | 15,027 | -238 | 0.05% | 369,941 |
| 2016-01-13 | 2016-01-11 | 24.417 | 15,265 | +357 | 0.05% | 372,728 |
| 2016-01-12 | 2016-01-08 | 26.497 | 14,908 | -834 | 0.05% | 395,012 |
| 2016-01-11 | 2016-01-07 | 25.994 | 15,742 | +1,073 | 0.05% | 409,190 |
| 2016-01-08 | 2016-01-06 | 27.704 | 14,669 | +477 | 0.04% | 406,391 |
| 2016-01-06 | 2016-01-04 | 29.448 | 14,192 | -477 | 0.04% | 417,928 |
| 2016-01-05 | 2015-12-31 | 28.610 | 14,669 | +238 | 0.04% | 419,675 |
| 2015-12-30 | 2015-12-28 | 30.287 | 14,431 | +239 | 0.04% | 437,067 |
| 2015-12-23 | 2015-12-21 | 30.689 | 14,192 | -119 | 0.04% | 435,540 |
| 2015-12-21 | 2015-12-17 | 33.037 | 14,311 | -120 | 0.04% | 472,792 |
| 2015-12-18 | 2015-12-16 | 32.802 | 14,431 | +597 | 0.04% | 473,368 |
| 2015-12-17 | 2015-12-15 | 31.628 | 13,834 | -835 | 0.04% | 437,545 |
| 2015-12-16 | 2015-12-14 | 30.991 | 14,669 | -596 | 0.04% | 454,607 |
| 2015-12-15 | 2015-12-11 | 29.314 | 15,265 | +1,550 | 0.05% | 447,478 |
| 2015-12-14 | 2015-12-10 | 32.601 | 13,715 | -238 | 0.04% | 447,122 |
| 2015-12-11 | 2015-12-09 | 33.875 | 13,953 | +1,788 | 0.04% | 472,664 |
| 2015-12-10 | 2015-12-08 | 33.372 | 12,165 | -357 | 0.04% | 405,975 |
| 2015-12-09 | 2015-12-07 | 34.295 | 12,522 | -239 | 0.04% | 429,438 |
| 2015-12-08 | 2015-12-04 | 32.567 | 12,761 | -358 | 0.04% | 415,592 |
| 2015-12-07 | 2015-12-03 | 32.400 | 13,119 | +597 | 0.04% | 425,051 |
| 2015-12-03 | 2015-12-01 | 31.058 | 12,522 | -1,074 | 0.04% | 388,909 |
| 2015-12-02 | 2015-11-30 | 30.689 | 13,596 | -596 | 0.04% | 417,250 |
| 2015-12-01 | 2015-11-27 | 29.851 | 14,192 | +1,431 | 0.04% | 423,640 |
| 2015-11-30 | 2015-11-26 | 30.018 | 12,761 | +1,193 | 0.04% | 383,064 |
| 2015-11-27 | 2015-11-25 | 29.549 | 11,568 | -120 | 0.04% | 341,820 |
| 2015-11-25 | 2015-11-23 | 29.649 | 11,688 | -596 | 0.04% | 346,542 |
| 2015-11-24 | 2015-11-20 | 27.000 | 12,284 | -596 | 0.04% | 331,665 |
| 2015-11-16 | 2015-11-12 | 26.631 | 12,880 | -358 | 0.04% | 343,005 |
| 2015-11-13 | 2015-11-11 | 26.128 | 13,238 | -1,431 | 0.04% | 345,878 |
| 2015-11-11 | 2015-11-09 | 26.497 | 14,669 | +835 | 0.04% | 388,679 |
| 2015-11-06 | 2015-11-04 | 24.652 | 13,834 | +1,431 | 0.04% | 341,035 |
| 2015-11-02 | 2015-10-29 | 23.545 | 12,403 | -119 | 0.04% | 292,030 |
| 2015-10-30 | 2015-10-28 | 23.008 | 12,522 | +715 | 0.04% | 288,112 |
| 2015-10-28 | 2015-10-26 | 25.356 | 11,807 | -477 | 0.04% | 299,382 |
| 2015-10-22 | 2015-10-19 | 25.490 | 12,284 | -119 | 0.04% | 313,124 |
| 2015-10-20 | 2015-10-16 | 26.094 | 12,403 | -239 | 0.04% | 323,646 |
| 2015-10-19 | 2015-10-15 | 25.960 | 12,642 | -357 | 0.04% | 328,186 |
| 2015-10-15 | 2015-10-13 | 25.189 | 12,999 | +477 | 0.04% | 327,426 |
| 2015-10-14 | 2015-10-12 | 25.994 | 12,522 | -477 | 0.04% | 325,491 |
| 2015-10-13 | 2015-10-09 | 23.746 | 12,999 | -120 | 0.04% | 308,679 |
| 2015-10-08 | 2015-10-06 | 23.277 | 13,119 | -715 | 0.04% | 305,368 |
| 2015-10-06 | 2015-10-02 | 23.109 | 13,834 | -239 | 0.04% | 319,691 |
| 2015-09-25 | 2015-09-23 | 23.176 | 14,073 | +239 | 0.04% | 326,158 |
| 2015-09-24 | 2015-09-22 | 23.478 | 13,834 | -3,459 | 0.04% | 324,795 |
| 2015-09-22 | 2015-09-18 | 23.243 | 17,293 | +2,147 | 0.05% | 401,946 |
| 2015-09-21 | 2015-09-17 | 22.304 | 15,146 | -119 | 0.05% | 337,818 |
| 2015-09-18 | 2015-09-16 | 22.002 | 15,265 | +954 | 0.05% | 335,865 |
| 2015-09-16 | 2015-09-14 | 22.036 | 14,311 | +1,073 | 0.04% | 315,354 |
| 2015-09-14 | 2015-09-10 | 24.451 | 13,238 | -2,862 | 0.04% | 323,678 |
| 2015-09-11 | 2015-09-09 | 24.451 | 16,100 | +2,266 | 0.05% | 393,656 |
| 2015-09-10 | 2015-09-08 | 22.069 | 13,834 | +477 | 0.04% | 305,307 |
| 2015-09-09 | 2015-09-07 | 20.795 | 13,357 | -596 | 0.04% | 277,757 |
| 2015-09-01 | 2015-08-28 | 22.908 | 13,953 | -597 | 0.04% | 319,633 |
| 2015-08-31 | 2015-08-27 | 22.505 | 14,550 | -119 | 0.04% | 327,453 |
| 2015-08-27 | 2015-08-25 | 21.331 | 14,669 | +119 | 0.04% | 312,911 |
| 2015-08-25 | 2015-08-21 | 23.176 | 14,550 | +597 | 0.04% | 337,213 |
| 2015-08-24 | 2015-08-20 | 25.323 | 13,953 | +596 | 0.04% | 353,328 |
| 2015-08-19 | 2015-08-17 | 27.302 | 13,357 | +1,192 | 0.04% | 364,667 |
| 2015-08-18 | 2015-08-14 | 28.710 | 12,165 | -596 | 0.04% | 349,261 |
| 2015-08-13 | 2015-08-11 | 28.408 | 12,761 | +239 | 0.04% | 362,520 |
| 2015-08-12 | 2015-08-10 | 28.677 | 12,522 | -358 | 0.04% | 359,090 |
| 2015-08-07 | 2015-08-05 | 28.878 | 12,880 | +358 | 0.04% | 371,948 |
| 2015-08-05 | 2015-08-03 | 29.180 | 12,522 | +477 | 0.04% | 365,390 |
| 2015-08-04 | 2015-07-31 | 30.656 | 12,045 | -120 | 0.04% | 369,247 |
| 2015-08-03 | 2015-07-30 | 31.025 | 12,165 | +239 | 0.04% | 377,414 |
| 2015-07-31 | 2015-07-29 | 31.695 | 11,926 | -358 | 0.04% | 377,999 |
| 2015-07-29 | 2015-07-27 | 31.695 | 12,284 | +835 | 0.04% | 389,346 |
| 2015-07-28 | 2015-07-24 | 35.720 | 11,449 | +239 | 0.03% | 408,960 |
| 2015-07-27 | 2015-07-23 | 36.391 | 11,210 | +119 | 0.03% | 407,943 |
| 2015-07-22 | 2015-07-20 | 36.223 | 11,091 | +596 | 0.03% | 401,752 |
| 2015-07-21 | 2015-07-17 | 36.139 | 10,495 | -1,670 | 0.03% | 379,283 |
| 2015-07-17 | 2015-07-15 | 35.804 | 12,165 | -477 | 0.04% | 435,556 |
| 2015-07-16 | 2015-07-14 | 35.469 | 12,642 | +1,312 | 0.04% | 448,394 |
| 2015-07-15 | 2015-07-13 | 36.559 | 11,330 | +477 | 0.03% | 414,209 |
| 2015-07-14 | 2015-07-10 | 33.003 | 10,853 | +597 | 0.03% | 358,186 |
| 2015-07-13 | 2015-07-09 | 29.851 | 10,256 | -1,789 | 0.03% | 306,148 |
| 2015-07-10 | 2015-07-08 | 23.176 | 12,045 | +477 | 0.04% | 279,157 |
| 2015-07-09 | 2015-07-07 | 25.859 | 11,568 | +954 | 0.04% | 299,141 |
| 2015-07-08 | 2015-07-06 | 32.400 | 10,614 | +954 | 0.03% | 343,890 |
| 2015-07-07 | 2015-07-03 | 42.428 | 9,660 | +1,431 | 0.03% | 409,856 |
| 2015-07-06 | 2015-07-02 | 47.040 | 8,229 | +119 | 0.03% | 387,091 |
| 2015-07-03 | 2015-06-30 | 45.447 | 8,110 | -238 | 0.02% | 368,573 |
| 2015-07-02 | 2015-06-29 | 44.944 | 8,348 | +715 | 0.03% | 375,190 |
| 2015-06-30 | 2015-06-26 | 55.006 | 7,633 | +716 | 0.02% | 419,858 |
| 2015-06-29 | 2015-06-25 | 61.211 | 6,917 | +238 | 0.02% | 423,394 |
| 2015-06-26 | 2015-06-24 | 63.978 | 6,679 | +239 | 0.02% | 427,307 |
| 2015-06-25 | 2015-06-23 | 62.971 | 6,440 | +119 | 0.02% | 405,536 |
| 2015-06-24 | 2015-06-22 | 63.978 | 6,321 | -119 | 0.02% | 404,403 |
| 2015-06-19 | 2015-06-17 | 62.971 | 6,440 | -477 | 0.02% | 405,536 |
| 2015-06-16 | 2015-06-12 | 63.055 | 6,917 | -1,431 | 0.02% | 436,153 |
| 2015-06-15 | 2015-06-11 | 57.857 | 8,348 | +1,550 | 0.03% | 482,987 |
| 2015-06-12 | 2015-06-10 | 58.187 | 6,798 | +477 | 0.02% | 395,556 |
| 2015-06-11 | 2015-06-09 | 57.847 | 6,321 | +208 | 0.02% | 365,650 |
| 2015-06-10 | 2015-06-08 | 66.864 | 6,113 | +118 | 0.02% | 408,741 |
| 2015-06-08 | 2015-06-04 | 67.715 | 5,995 | +470 | 0.02% | 405,951 |
| 2015-06-05 | 2015-06-03 | 73.074 | 5,525 | -117 | 0.02% | 403,735 |
| 2015-06-04 | 2015-06-02 | 71.458 | 5,642 | -118 | 0.02% | 403,166 |
| 2015-06-02 | 2015-05-29 | 69.501 | 5,760 | -823 | 0.02% | 400,328 |
| 2015-06-01 | 2015-05-28 | 64.312 | 6,583 | +235 | 0.02% | 423,367 |
| 2015-05-29 | 2015-05-27 | 71.118 | 6,348 | -1,881 | 0.02% | 451,455 |
| 2015-05-28 | 2015-05-26 | 74.095 | 8,229 | +1,646 | 0.03% | 609,728 |
| 2015-05-27 | 2015-05-22 | 66.013 | 6,583 | -117 | 0.02% | 434,567 |
| 2015-05-26 | 2015-05-21 | 64.057 | 6,700 | -236 | 0.02% | 429,181 |
| 2015-05-22 | 2015-05-20 | 57.932 | 6,936 | +118 | 0.02% | 401,816 |
| 2015-05-21 | 2015-05-19 | 55.975 | 6,818 | -1,646 | 0.02% | 381,640 |
| 2015-05-20 | 2015-05-18 | 54.784 | 8,464 | +1,176 | 0.03% | 463,695 |
| 2015-05-19 | 2015-05-15 | 49.425 | 7,288 | -1,763 | 0.02% | 360,210 |
| 2015-05-18 | 2015-05-14 | 50.191 | 9,051 | -236 | 0.03% | 454,276 |
| 2015-05-15 | 2015-05-13 | 50.701 | 9,287 | -822 | 0.03% | 470,861 |
| 2015-05-14 | 2015-05-12 | 47.043 | 10,109 | -471 | 0.03% | 475,559 |
| 2015-05-13 | 2015-05-11 | 45.512 | 10,580 | +2,234 | 0.03% | 481,516 |
| 2015-05-12 | 2015-05-08 | 43.981 | 8,346 | +235 | 0.03% | 367,062 |
| 2015-05-11 | 2015-05-07 | 42.875 | 8,111 | -235 | 0.03% | 347,757 |
| 2015-05-07 | 2015-05-05 | 45.767 | 8,346 | +1,058 | 0.03% | 381,972 |
| 2015-05-06 | 2015-05-04 | 45.427 | 7,288 | -1,646 | 0.02% | 331,071 |
| 2015-05-05 | 2015-04-30 | 45.682 | 8,934 | -4,820 | 0.03% | 408,123 |
| 2015-05-04 | 2015-04-29 | 45.001 | 13,754 | +1,764 | 0.04% | 618,950 |
| 2015-04-30 | 2015-04-28 | 43.725 | 11,990 | +235 | 0.04% | 524,268 |
| 2015-04-29 | 2015-04-27 | 47.128 | 11,755 | +4,819 | 0.04% | 553,992 |
| 2015-04-28 | 2015-04-24 | 47.383 | 6,936 | +353 | 0.02% | 328,651 |
| 2015-04-27 | 2015-04-23 | 48.149 | 6,583 | -117 | 0.02% | 316,965 |
| 2015-04-23 | 2015-04-21 | 46.703 | 6,700 | -236 | 0.02% | 312,909 |
| 2015-04-22 | 2015-04-20 | 45.001 | 6,936 | -587 | 0.02% | 312,130 |
| 2015-04-21 | 2015-04-17 | 46.703 | 7,523 | -706 | 0.02% | 351,346 |
| 2015-04-17 | 2015-04-15 | 49.255 | 8,229 | -587 | 0.03% | 405,319 |
| 2015-04-16 | 2015-04-14 | 52.232 | 8,816 | -353 | 0.03% | 460,480 |
| 2015-04-15 | 2015-04-13 | 55.210 | 9,169 | +235 | 0.03% | 506,218 |
| 2015-04-14 | 2015-04-10 | 48.830 | 8,934 | -470 | 0.03% | 436,243 |
| 2015-04-13 | 2015-04-09 | 47.979 | 9,404 | -588 | 0.03% | 451,193 |
| 2015-04-10 | 2015-04-08 | 48.489 | 9,992 | -353 | 0.03% | 484,505 |
| 2015-04-09 | 2015-04-02 | 40.408 | 10,345 | -470 | 0.03% | 418,018 |
| 2015-04-08 | 2015-04-01 | 35.304 | 10,815 | -2,586 | 0.03% | 381,809 |
| 2015-04-02 | 2015-03-31 | 30.114 | 13,401 | +1,646 | 0.04% | 403,563 |
| 2015-04-01 | 2015-03-30 | 28.889 | 11,755 | -3,879 | 0.04% | 339,595 |
| 2015-03-30 | 2015-03-26 | 28.379 | 15,634 | -1,764 | 0.05% | 443,677 |
| 2015-03-27 | 2015-03-25 | 28.209 | 17,398 | -352 | 0.05% | 490,778 |
| 2015-03-26 | 2015-03-24 | 26.746 | 17,750 | -588 | 0.05% | 474,736 |
| 2015-03-23 | 2015-03-19 | 26.031 | 18,338 | -2,469 | 0.06% | 477,358 |
| 2015-03-09 | 2015-03-05 | 24.840 | 20,807 | +118 | 0.06% | 516,849 |
| 2015-03-06 | 2015-03-04 | 25.180 | 20,689 | -118 | 0.06% | 520,957 |
| 2015-02-25 | 2015-02-23 | 26.031 | 20,807 | -352 | 0.06% | 541,629 |
| 2015-02-24 | 2015-02-18 | 25.997 | 21,159 | -235 | 0.07% | 550,072 |
| 2015-02-09 | 2015-02-05 | 25.725 | 21,394 | -353 | 0.07% | 550,357 |
| 2015-02-05 | 2015-02-03 | 25.895 | 21,747 | -353 | 0.07% | 563,138 |
| 2015-02-02 | 2015-01-29 | 27.290 | 22,100 | -705 | 0.07% | 603,112 |
| 2015-01-28 | 2015-01-26 | 26.031 | 22,805 | +470 | 0.07% | 593,639 |
| 2015-01-27 | 2015-01-23 | 25.521 | 22,335 | -235 | 0.07% | 570,004 |
| 2015-01-26 | 2015-01-22 | 24.704 | 22,570 | +118 | 0.07% | 557,570 |
| 2015-01-23 | 2015-01-21 | 24.840 | 22,452 | -588 | 0.07% | 557,711 |
| 2015-01-20 | 2015-01-16 | 24.942 | 23,040 | -353 | 0.07% | 574,669 |
| 2015-01-19 | 2015-01-15 | 24.194 | 23,393 | -470 | 0.07% | 565,961 |
| 2015-01-13 | 2015-01-09 | 23.751 | 23,863 | +353 | 0.07% | 566,776 |
| 2015-01-12 | 2015-01-08 | 23.649 | 23,510 | +235 | 0.07% | 555,992 |
| 2015-01-07 | 2015-01-05 | 23.581 | 23,275 | +2,116 | 0.07% | 548,850 |
| 2015-01-06 | 2015-01-02 | 23.751 | 21,159 | +117 | 0.07% | 502,553 |
| 2015-01-05 | 2014-12-31 | 24.160 | 21,042 | -1,058 | 0.07% | 508,366 |
| 2015-01-02 | 2014-12-29 | 25.351 | 22,100 | +118 | 0.07% | 560,247 |
| 2014-12-30 | 2014-12-24 | 25.385 | 21,982 | +705 | 0.07% | 558,004 |
| 2014-12-19 | 2014-12-17 | 25.691 | 21,277 | -588 | 0.07% | 546,624 |
| 2014-12-18 | 2014-12-16 | 25.657 | 21,865 | +118 | 0.07% | 560,986 |
| 2014-12-17 | 2014-12-15 | 25.521 | 21,747 | +588 | 0.07% | 554,998 |
| 2014-12-16 | 2014-12-12 | 25.521 | 21,159 | +117 | 0.07% | 539,992 |
| 2014-12-15 | 2014-12-11 | 25.487 | 21,042 | +706 | 0.07% | 536,290 |
| 2014-12-12 | 2014-12-10 | 25.657 | 20,336 | -3,997 | 0.06% | 521,757 |
| 2014-12-11 | 2014-12-09 | 25.214 | 24,333 | +470 | 0.08% | 613,543 |
| 2014-12-10 | 2014-12-08 | 26.269 | 23,863 | +588 | 0.07% | 626,864 |
| 2014-12-09 | 2014-12-05 | 28.107 | 23,275 | -588 | 0.07% | 654,185 |
| 2014-12-08 | 2014-12-04 | 28.413 | 23,863 | +1,998 | 0.07% | 678,020 |
| 2014-12-05 | 2014-12-03 | 29.332 | 21,865 | +118 | 0.07% | 641,339 |
| 2014-12-04 | 2014-12-02 | 28.685 | 21,747 | +353 | 0.07% | 623,818 |
| 2014-12-03 | 2014-12-01 | 27.835 | 21,394 | -1,411 | 0.07% | 595,492 |
| 2014-12-02 | 2014-11-28 | 27.596 | 22,805 | -1,293 | 0.07% | 629,335 |
| 2014-12-01 | 2014-11-27 | 27.460 | 24,098 | -1,528 | 0.07% | 661,737 |
| 2014-11-28 | 2014-11-26 | 27.426 | 25,626 | -235 | 0.08% | 702,824 |
| 2014-11-26 | 2014-11-24 | 28.141 | 25,861 | -2,704 | 0.08% | 727,749 |
| 2014-11-25 | 2014-11-21 | 28.039 | 28,565 | -235 | 0.09% | 800,926 |
| 2014-11-24 | 2014-11-20 | 28.175 | 28,800 | -1,646 | 0.09% | 811,435 |
| 2014-11-21 | 2014-11-19 | 27.494 | 30,446 | -1,058 | 0.09% | 837,091 |
| 2014-11-20 | 2014-11-18 | 27.086 | 31,504 | +941 | 0.10% | 853,316 |
| 2014-11-19 | 2014-11-17 | 27.630 | 30,563 | -706 | 0.09% | 844,468 |
| 2014-11-18 | 2014-11-14 | 27.018 | 31,269 | +941 | 0.10% | 844,823 |
| 2014-11-14 | 2014-11-12 | 26.201 | 30,328 | -235 | 0.09% | 794,631 |
| 2014-11-13 | 2014-11-11 | 25.555 | 30,563 | -1,176 | 0.09% | 781,029 |
| 2014-11-12 | 2014-11-10 | 25.759 | 31,739 | +940 | 0.10% | 817,561 |
| 2014-11-11 | 2014-11-07 | 25.929 | 30,799 | -235 | 0.10% | 798,588 |
| 2014-11-07 | 2014-11-05 | 25.521 | 31,034 | +235 | 0.10% | 792,009 |
| 2014-11-04 | 2014-10-31 | 25.691 | 30,799 | -117 | 0.10% | 791,252 |
| 2014-10-30 | 2014-10-28 | 25.793 | 30,916 | -823 | 0.10% | 797,413 |
| 2014-10-28 | 2014-10-24 | 25.657 | 31,739 | +353 | 0.10% | 814,321 |
| 2014-10-23 | 2014-10-21 | 25.793 | 31,386 | -235 | 0.10% | 809,536 |
| 2014-10-22 | 2014-10-20 | 25.725 | 31,621 | -588 | 0.10% | 813,445 |
| 2014-10-21 | 2014-10-17 | 25.214 | 32,209 | -353 | 0.10% | 812,132 |
| 2014-10-20 | 2014-10-16 | 25.827 | 32,562 | -588 | 0.10% | 840,976 |
| 2014-10-16 | 2014-10-14 | 26.303 | 33,150 | -1,998 | 0.10% | 871,955 |
| 2014-10-15 | 2014-10-13 | 26.099 | 35,148 | -1,528 | 0.11% | 917,333 |
| 2014-10-14 | 2014-10-10 | 26.542 | 36,676 | +823 | 0.11% | 973,436 |
| 2014-10-13 | 2014-10-09 | 26.882 | 35,853 | -470 | 0.11% | 963,793 |
| 2014-10-09 | 2014-10-07 | 26.678 | 36,323 | +587 | 0.11% | 969,011 |
| 2014-10-08 | 2014-10-06 | 26.405 | 35,736 | -1,293 | 0.11% | 943,623 |
| 2014-10-07 | 2014-10-03 | 26.473 | 37,029 | +941 | 0.11% | 980,285 |
| 2014-10-06 | 2014-09-30 | 26.507 | 36,088 | -1,411 | 0.11% | 956,602 |
| 2014-10-03 | 2014-09-29 | 26.201 | 37,499 | +118 | 0.12% | 982,520 |
| 2014-09-30 | 2014-09-26 | 26.780 | 37,381 | -1,294 | 0.12% | 1,001,052 |
| 2014-09-29 | 2014-09-25 | 26.746 | 38,675 | -470 | 0.12% | 1,034,389 |
| 2014-09-26 | 2014-09-24 | 26.542 | 39,145 | +1,058 | 0.12% | 1,038,967 |
| 2014-09-24 | 2014-09-22 | 26.610 | 38,087 | +118 | 0.12% | 1,013,478 |
| 2014-09-23 | 2014-09-19 | 27.086 | 37,969 | -941 | 0.12% | 1,028,426 |
| 2014-09-22 | 2014-09-18 | 26.984 | 38,910 | -117 | 0.12% | 1,049,942 |
| 2014-09-19 | 2014-09-17 | 26.984 | 39,027 | -1,999 | 0.12% | 1,053,099 |
| 2014-09-17 | 2014-09-15 | 26.337 | 41,026 | -117 | 0.13% | 1,080,516 |
| 2014-09-16 | 2014-09-12 | 26.405 | 41,143 | +1,175 | 0.13% | 1,086,397 |
| 2014-09-15 | 2014-09-11 | 26.405 | 39,968 | -940 | 0.12% | 1,055,371 |
| 2014-09-12 | 2014-09-10 | 26.576 | 40,908 | -1,646 | 0.13% | 1,087,152 |
| 2014-09-11 | 2014-09-08 | 26.712 | 42,554 | -1,293 | 0.13% | 1,136,687 |
| 2014-09-10 | 2014-09-05 | 26.678 | 43,847 | -1,058 | 0.14% | 1,169,734 |
| 2014-09-05 | 2014-09-03 | 26.473 | 44,905 | +823 | 0.14% | 1,188,790 |
| 2014-09-04 | 2014-09-02 | 26.712 | 44,082 | +823 | 0.14% | 1,177,503 |
| 2014-09-03 | 2014-09-01 | 27.154 | 43,259 | +118 | 0.13% | 1,174,655 |
| 2014-09-02 | 2014-08-29 | 27.222 | 43,141 | -236 | 0.13% | 1,174,387 |
| 2014-09-01 | 2014-08-28 | 26.542 | 43,377 | -235 | 0.13% | 1,151,291 |
| 2014-08-29 | 2014-08-27 | 26.984 | 43,612 | -470 | 0.13% | 1,176,820 |
| 2014-08-28 | 2014-08-26 | 26.269 | 44,082 | -1,058 | 0.14% | 1,158,003 |
| 2014-08-27 | 2014-08-25 | 26.337 | 45,140 | +118 | 0.14% | 1,188,868 |
| 2014-08-26 | 2014-08-22 | 26.814 | 45,022 | -8,111 | 0.14% | 1,207,208 |
| 2014-08-25 | 2014-08-21 | 26.133 | 53,133 | +2,116 | 0.16% | 1,388,534 |
| 2014-08-22 | 2014-08-20 | 26.678 | 51,017 | -2,704 | 0.16% | 1,361,012 |
| 2014-08-21 | 2014-08-19 | 27.018 | 53,721 | -823 | 0.17% | 1,451,428 |
| 2014-08-20 | 2014-08-18 | 27.494 | 54,544 | -823 | 0.17% | 1,499,648 |
| 2014-08-19 | 2014-08-15 | 27.358 | 55,367 | -4,232 | 0.17% | 1,514,740 |
| 2014-08-18 | 2014-08-14 | 25.929 | 59,599 | +2,469 | 0.18% | 1,545,343 |
| 2014-08-15 | 2014-08-13 | 26.031 | 57,130 | +1,881 | 0.18% | 1,487,156 |
| 2014-08-14 | 2014-08-12 | 26.235 | 55,249 | -1,646 | 0.17% | 1,449,472 |
| 2014-08-13 | 2014-08-11 | 25.317 | 56,895 | -588 | 0.18% | 1,440,383 |
| 2014-08-12 | 2014-08-08 | 25.078 | 57,483 | -117 | 0.18% | 1,441,577 |
| 2014-08-11 | 2014-08-07 | 24.806 | 57,600 | +235 | 0.18% | 1,428,831 |
| 2014-08-08 | 2014-08-06 | 25.146 | 57,365 | -1,764 | 0.18% | 1,442,522 |
| 2014-08-07 | 2014-08-05 | 25.044 | 59,129 | -1,880 | 0.18% | 1,480,844 |
| 2014-08-06 | 2014-08-04 | 25.180 | 61,009 | +235 | 0.19% | 1,536,231 |
| 2014-08-05 | 2014-08-01 | 25.351 | 60,774 | -1,058 | 0.19% | 1,540,654 |
| 2014-08-04 | 2014-07-31 | 25.351 | 61,832 | -706 | 0.19% | 1,567,475 |
| 2014-08-01 | 2014-07-30 | 25.453 | 62,538 | +2,234 | 0.19% | 1,591,756 |
| 2014-07-31 | 2014-07-29 | 25.793 | 60,304 | -2,234 | 0.19% | 1,555,415 |
| 2014-07-30 | 2014-07-28 | 25.351 | 62,538 | -1,175 | 0.19% | 1,585,372 |
| 2014-07-29 | 2014-07-25 | 24.976 | 63,713 | -3,762 | 0.20% | 1,591,311 |
| 2014-07-28 | 2014-07-24 | 25.691 | 67,475 | -1,763 | 0.21% | 1,733,488 |
| 2014-07-25 | 2014-07-23 | 26.031 | 69,238 | +118 | 0.21% | 1,802,341 |
| 2014-07-24 | 2014-07-22 | 25.351 | 69,120 | +1,293 | 0.21% | 1,752,230 |
| 2014-07-23 | 2014-07-21 | 25.214 | 67,827 | -3,880 | 0.21% | 1,710,219 |
| 2014-07-22 | 2014-07-18 | 26.473 | 71,707 | -9,874 | 0.22% | 1,898,332 |
| 2014-07-21 | 2014-07-17 | 27.222 | 81,581 | -6,230 | 0.25% | 2,220,803 |
| 2014-07-18 | 2014-07-16 | 27.732 | 87,811 | -17,986 | 0.27% | 2,435,216 |
| 2014-07-17 | 2014-07-15 | 27.324 | 105,797 | +9,757 | 0.33% | 2,890,812 |
| 2014-07-16 | 2014-07-14 | 27.154 | 96,040 | -5,172 | 0.30% | 2,607,871 |
| 2014-07-15 | 2014-07-11 | 27.801 | 101,212 | -137,536 | 0.31% | 2,813,747 |
| 2014-07-14 | 2014-07-10 | 26.746 | 238,748 | -10,697 | 0.74% | 6,385,476 |
| 2014-07-11 | 2014-07-09 | 25.861 | 249,445 | -29,975 | 0.77% | 6,450,886 |
| 2014-07-10 | 2014-07-08 | 25.521 | 279,420 | -16,458 | 0.86% | 7,130,989 |
| 2014-07-09 | 2014-07-07 | 24.976 | 295,878 | -2,821 | 0.92% | 7,389,920 |
| 2014-07-08 | 2014-07-04 | 25.453 | 298,699 | +85,343 | 0.92% | 7,602,674 |
| 2014-07-07 | 2014-07-03 | 25.521 | 213,356 | +97,568 | 0.66% | 5,444,990 |
| 2014-07-04 | 2014-07-02 | 25.419 | 115,788 | -44,200 | 0.36% | 2,943,169 |
| 2014-07-03 | 2014-06-30 | 23.751 | 159,988 | +48,314 | 0.49% | 3,799,914 |
| 2014-07-02 | 2014-06-27 | 24.500 | 111,674 | -7,876 | 0.35% | 2,735,997 |
| 2014-06-30 | 2014-06-26 | 25.589 | 119,550 | 0.37% | 3,059,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy