History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 197,000 | +0 | 0.15% | 1,914,840 |
| 2025-10-13 | 2025-10-09 | 10.260 | 197,000 | +0 | 0.15% | 2,021,220 |
| 2025-10-10 | 2025-10-08 | 9.980 | 197,000 | +0 | 0.15% | 1,966,060 |
| 2025-10-09 | 2025-10-06 | 10.500 | 197,000 | +0 | 0.15% | 2,068,500 |
| 2025-10-08 | 2025-10-03 | 10.170 | 197,000 | +0 | 0.15% | 2,003,490 |
| 2025-10-06 | 2025-10-02 | 10.360 | 197,000 | +0 | 0.15% | 2,040,920 |
| 2025-10-03 | 2025-09-30 | 10.870 | 197,000 | +2,000 | 0.15% | 2,141,390 |
| 2025-09-26 | 2025-09-24 | 10.500 | 195,000 | -19,400 | 0.14% | 2,047,500 |
| 2025-09-24 | 2025-09-22 | 8.570 | 214,400 | -1,800 | 0.16% | 1,837,408 |
| 2025-09-22 | 2025-09-18 | 8.520 | 216,200 | -25,000 | 0.16% | 1,842,024 |
| 2025-09-19 | 2025-09-17 | 8.900 | 241,200 | +27,200 | 0.18% | 2,146,680 |
| 2025-09-16 | 2025-09-12 | 7.570 | 214,000 | -10,000 | 0.16% | 1,619,980 |
| 2025-09-15 | 2025-09-11 | 7.380 | 224,000 | +2,000 | 0.16% | 1,653,120 |
| 2025-09-12 | 2025-09-10 | 7.390 | 222,000 | +6,400 | 0.16% | 1,640,580 |
| 2025-09-10 | 2025-09-08 | 7.650 | 215,600 | +400 | 0.16% | 1,649,340 |
| 2025-09-09 | 2025-09-05 | 8.010 | 215,200 | +600 | 0.16% | 1,723,752 |
| 2025-09-08 | 2025-09-04 | 8.020 | 214,600 | -7,000 | 0.16% | 1,721,092 |
| 2025-09-05 | 2025-09-03 | 7.640 | 221,600 | +400 | 0.16% | 1,693,024 |
| 2025-08-28 | 2025-08-26 | 8.080 | 221,200 | +400 | 0.16% | 1,787,296 |
| 2025-08-27 | 2025-08-25 | 8.110 | 220,800 | +400 | 0.16% | 1,790,688 |
| 2025-08-25 | 2025-08-21 | 7.900 | 220,400 | +400 | 0.16% | 1,741,160 |
| 2025-08-20 | 2025-08-18 | 8.190 | 220,000 | +400 | 0.16% | 1,801,800 |
| 2025-08-19 | 2025-08-15 | 7.720 | 219,600 | +1,000 | 0.16% | 1,695,312 |
| 2025-08-13 | 2025-08-11 | 7.540 | 218,600 | +200 | 0.16% | 1,648,244 |
| 2025-08-08 | 2025-08-06 | 7.410 | 218,400 | +200 | 0.16% | 1,618,344 |
| 2025-08-06 | 2025-08-04 | 7.950 | 218,200 | -400 | 0.16% | 1,734,690 |
| 2025-08-04 | 2025-07-31 | 8.180 | 218,600 | +1,400 | 0.16% | 1,788,148 |
| 2025-07-28 | 2025-07-24 | 8.310 | 217,200 | -200 | 0.16% | 1,804,932 |
| 2025-07-25 | 2025-07-23 | 7.670 | 217,400 | -800 | 0.16% | 1,667,458 |
| 2025-07-22 | 2025-07-18 | 7.520 | 218,200 | +400 | 0.16% | 1,640,864 |
| 2025-07-21 | 2025-07-17 | 7.790 | 217,800 | +400 | 0.16% | 1,696,662 |
| 2025-07-16 | 2025-07-14 | 8.110 | 217,400 | +200 | 0.16% | 1,763,114 |
| 2025-07-14 | 2025-07-10 | 7.700 | 217,200 | -1,400 | 0.16% | 1,672,440 |
| 2025-06-30 | 2025-06-26 | 8.230 | 218,600 | -4,000 | 0.16% | 1,799,078 |
| 2025-06-27 | 2025-06-25 | 8.370 | 222,600 | +4,000 | 0.16% | 1,863,162 |
| 2025-06-26 | 2025-06-24 | 8.420 | 218,600 | -7,000 | 0.16% | 1,840,612 |
| 2025-06-24 | 2025-06-20 | 8.410 | 225,600 | +7,000 | 0.17% | 1,897,296 |
| 2025-06-20 | 2025-06-18 | 7.940 | 218,600 | +400 | 0.16% | 1,735,684 |
| 2025-05-09 | 2025-05-07 | 6.680 | 218,200 | +400 | 0.26% | 1,457,576 |
| 2025-04-14 | 2025-04-10 | 5.880 | 217,800 | +1,200 | 0.26% | 1,280,664 |
| 2025-04-11 | 2025-04-09 | 6.000 | 216,600 | +18,000 | 0.26% | 1,299,600 |
| 2025-04-03 | 2025-04-01 | 6.580 | 198,600 | -11,200 | 0.24% | 1,306,788 |
| 2025-03-19 | 2025-03-17 | 6.940 | 209,800 | -3,600 | 0.25% | 1,456,012 |
| 2025-03-18 | 2025-03-14 | 6.760 | 213,400 | -5,200 | 0.26% | 1,442,584 |
| 2025-03-14 | 2025-03-12 | 6.920 | 218,600 | +3,600 | 0.26% | 1,512,712 |
| 2025-03-12 | 2025-03-10 | 6.990 | 215,000 | +3,400 | 0.26% | 1,502,850 |
| 2025-03-10 | 2025-03-06 | 7.460 | 211,600 | -7,000 | 0.26% | 1,578,536 |
| 2025-02-26 | 2025-02-24 | 7.140 | 218,600 | -4,000 | 0.26% | 1,560,804 |
| 2025-02-10 | 2025-02-06 | 7.090 | 222,600 | +10,000 | 0.27% | 1,578,234 |
| 2025-02-07 | 2025-02-05 | 6.960 | 212,600 | -3,000 | 0.26% | 1,479,696 |
| 2025-02-06 | 2025-02-04 | 6.890 | 215,600 | +5,000 | 0.26% | 1,485,484 |
| 2025-02-03 | 2025-01-24 | 6.200 | 210,600 | +8,000 | 0.26% | 1,305,720 |
| 2024-12-30 | 2024-12-24 | 5.490 | 202,600 | -2,600 | 0.25% | 1,112,274 |
| 2024-12-20 | 2024-12-18 | 5.490 | 205,200 | +200 | 0.25% | 1,126,548 |
| 2024-12-13 | 2024-12-11 | 5.670 | 205,000 | +600 | 0.25% | 1,162,350 |
| 2024-12-04 | 2024-12-02 | 5.200 | 204,400 | +1,000 | 0.25% | 1,062,880 |
| 2024-12-02 | 2024-11-28 | 5.050 | 203,400 | +800 | 0.25% | 1,027,170 |
| 2024-10-09 | 2024-10-07 | 5.200 | 202,600 | -7,400 | 0.25% | 1,053,520 |
| 2024-08-22 | 2024-08-20 | 3.180 | 210,000 | -2,700 | 0.25% | 667,800 |
| 2024-04-30 | 2024-04-26 | 3.650 | 212,700 | -100 | 0.26% | 776,355 |
| 2024-03-11 | 2024-03-07 | 3.680 | 212,800 | -1,400 | 0.26% | 783,104 |
| 2024-03-06 | 2024-03-04 | 3.800 | 214,200 | +1,400 | 0.26% | 813,960 |
| 2023-11-03 | 2023-11-01 | 2.930 | 212,800 | -10,000 | 0.26% | 623,504 |
| 2023-03-07 | 2023-03-03 | 4.900 | 222,800 | -1,400 | 0.27% | 1,091,720 |
| 2023-02-01 | 2023-01-30 | 5.220 | 224,200 | -2,400 | 0.27% | 1,170,324 |
| 2023-01-06 | 2023-01-04 | 5.000 | 226,600 | -200 | 0.27% | 1,133,000 |
| 2022-12-22 | 2022-12-20 | 4.930 | 226,800 | -200 | 0.27% | 1,118,124 |
| 2022-12-20 | 2022-12-16 | 5.050 | 227,000 | -400 | 0.28% | 1,146,350 |
| 2022-12-16 | 2022-12-14 | 5.050 | 227,400 | +400 | 0.28% | 1,148,370 |
| 2022-12-15 | 2022-12-13 | 5.090 | 227,000 | +400 | 0.28% | 1,155,430 |
| 2022-12-12 | 2022-12-08 | 4.940 | 226,600 | +2,400 | 0.27% | 1,119,404 |
| 2022-12-09 | 2022-12-07 | 4.970 | 224,200 | -1,000 | 0.27% | 1,114,274 |
| 2022-11-23 | 2022-11-21 | 4.350 | 225,200 | +1,000 | 0.27% | 979,620 |
| 2022-11-22 | 2022-11-18 | 4.160 | 224,200 | -1,000 | 0.27% | 932,672 |
| 2022-10-28 | 2022-10-26 | 3.120 | 225,200 | -1,200 | 0.27% | 702,624 |
| 2022-10-20 | 2022-10-18 | 3.190 | 226,400 | -2,000 | 0.27% | 722,216 |
| 2022-10-19 | 2022-10-17 | 3.110 | 228,400 | -6,800 | 0.28% | 710,324 |
| 2022-10-18 | 2022-10-14 | 3.180 | 235,200 | +1,600 | 0.29% | 747,936 |
| 2022-10-17 | 2022-10-13 | 3.150 | 233,600 | -4,400 | 0.28% | 735,840 |
| 2022-10-14 | 2022-10-12 | 3.030 | 238,000 | +7,400 | 0.29% | 721,140 |
| 2022-10-13 | 2022-10-11 | 2.910 | 230,600 | +2,800 | 0.28% | 671,046 |
| 2022-08-30 | 2022-08-26 | 6.660 | 227,800 | -4,600 | 0.28% | 1,517,148 |
| 2022-08-19 | 2022-08-17 | 6.660 | 232,400 | -2,400 | 0.28% | 1,547,784 |
| 2022-08-17 | 2022-08-15 | 6.900 | 234,800 | -2,073,600 | 0.28% | 1,620,120 |
| 2022-07-25 | 2022-07-21 | 7.000 | 2,308,400 | -200 | 2.80% | 16,158,800 |
| 2022-05-23 | 2022-05-19 | 7.580 | 2,308,600 | -400 | 2.80% | 17,499,188 |
| 2022-03-21 | 2022-03-17 | 6.890 | 2,309,000 | -2,100 | 2.80% | 15,909,010 |
| 2022-03-17 | 2022-03-15 | 5.390 | 2,311,100 | -2,000 | 2.80% | 12,456,829 |
| 2022-03-14 | 2022-03-10 | 6.060 | 2,313,100 | -15,000 | 2.80% | 14,017,386 |
| 2022-03-08 | 2022-03-04 | 5.940 | 2,328,100 | +200 | 2.82% | 13,828,914 |
| 2022-02-22 | 2022-02-18 | 7.250 | 2,327,900 | +1,400 | 2.82% | 16,877,275 |
| 2022-02-16 | 2022-02-14 | 7.740 | 2,326,500 | +3,000 | 2.82% | 18,007,110 |
| 2022-02-07 | 2022-01-31 | 7.850 | 2,323,500 | +5,000 | 2.82% | 18,239,475 |
| 2022-02-04 | 2022-01-27 | 7.600 | 2,318,500 | -200 | 2.81% | 17,620,600 |
| 2022-01-25 | 2022-01-21 | 8.780 | 2,318,700 | -400 | 2.81% | 20,358,186 |
| 2022-01-14 | 2022-01-12 | 9.060 | 2,319,100 | +2,073,600 | 2.81% | 21,011,046 |
| 2022-01-13 | 2022-01-11 | 8.900 | 245,500 | +2,000 | 0.30% | 2,184,950 |
| 2022-01-06 | 2022-01-04 | 9.030 | 243,500 | -2,400 | 0.30% | 2,198,805 |
| 2022-01-05 | 2022-01-03 | 8.900 | 245,900 | -3,800 | 0.30% | 2,188,510 |
| 2021-12-29 | 2021-12-24 | 8.700 | 249,700 | +5,800 | 0.30% | 2,172,390 |
| 2021-12-13 | 2021-12-09 | 8.850 | 243,900 | +200 | 0.30% | 2,158,515 |
| 2021-11-23 | 2021-11-19 | 10.660 | 243,700 | -1,000 | 0.30% | 2,597,842 |
| 2021-11-18 | 2021-11-16 | 10.900 | 244,700 | -800 | 0.30% | 2,667,230 |
| 2021-11-17 | 2021-11-15 | 10.520 | 245,500 | -1,200 | 0.30% | 2,582,660 |
| 2021-11-01 | 2021-10-28 | 10.400 | 246,700 | +800 | 0.30% | 2,565,680 |
| 2021-10-28 | 2021-10-26 | 10.760 | 245,900 | +1,200 | 0.30% | 2,645,884 |
| 2021-10-27 | 2021-10-25 | 11.880 | 244,700 | +400 | 0.30% | 2,907,036 |
| 2021-10-22 | 2021-10-20 | 10.960 | 244,300 | +80,100 | 0.30% | 2,677,528 |
| 2021-10-11 | 2021-10-07 | 9.340 | 164,200 | +5,000 | 0.30% | 1,533,628 |
| 2021-10-06 | 2021-10-04 | 9.930 | 159,200 | -1,000 | 0.29% | 1,580,856 |
| 2021-09-30 | 2021-09-28 | 20.850 | 160,200 | +2,000 | 0.29% | 3,340,170 |
| 2021-09-29 | 2021-09-27 | 22.020 | 158,200 | +53,400 | 0.29% | 3,483,564 |
| 2021-09-28 | 2021-09-24 | 22.050 | 104,800 | -889,200 | 0.29% | 2,310,840 |
| 2021-09-24 | 2021-09-21 | 22.800 | 994,000 | +800 | 2.71% | 22,663,200 |
| 2021-09-21 | 2021-09-17 | 23.190 | 993,200 | -133 | 2.71% | 23,032,308 |
| 2021-09-20 | 2021-09-16 | 23.430 | 993,333 | +133 | 2.71% | 23,273,792 |
| 2021-09-17 | 2021-09-15 | 24.450 | 993,200 | +2,533 | 2.71% | 24,283,740 |
| 2021-09-16 | 2021-09-14 | 26.460 | 990,667 | +2,000 | 2.70% | 26,213,049 |
| 2021-09-15 | 2021-09-13 | 27.240 | 988,667 | +534 | 2.70% | 26,931,289 |
| 2021-08-27 | 2021-08-25 | 29.760 | 988,133 | -3,334 | 2.69% | 29,406,838 |
| 2021-08-23 | 2021-08-19 | 26.700 | 991,467 | -800 | 2.70% | 26,472,169 |
| 2021-08-20 | 2021-08-18 | 24.840 | 992,267 | +1,334 | 2.71% | 24,647,912 |
| 2021-08-12 | 2021-08-10 | 24.900 | 990,933 | -934 | 2.70% | 24,674,232 |
| 2021-08-11 | 2021-08-09 | 23.580 | 991,867 | -1,333 | 2.71% | 23,388,224 |
| 2021-08-09 | 2021-08-05 | 22.200 | 993,200 | +2,267 | 2.71% | 22,049,040 |
| 2021-08-06 | 2021-08-04 | 22.650 | 990,933 | +1,333 | 2.70% | 22,444,632 |
| 2021-08-05 | 2021-08-03 | 22.830 | 989,600 | +886,533 | 2.70% | 22,592,568 |
| 2021-08-03 | 2021-07-30 | 25.200 | 103,067 | -1,600 | 0.28% | 2,597,288 |
| 2021-08-02 | 2021-07-29 | 26.100 | 104,667 | -400 | 0.29% | 2,731,809 |
| 2021-07-30 | 2021-07-28 | 24.780 | 105,067 | -1,466 | 0.29% | 2,603,560 |
| 2021-07-29 | 2021-07-27 | 23.700 | 106,533 | +4,133 | 0.29% | 2,524,832 |
| 2021-07-28 | 2021-07-26 | 27.120 | 102,400 | -3,067 | 0.28% | 2,777,088 |
| 2021-07-27 | 2021-07-23 | 28.920 | 105,467 | -1,333 | 0.29% | 3,050,106 |
| 2021-07-26 | 2021-07-22 | 29.760 | 106,800 | -933 | 0.29% | 3,178,368 |
| 2021-07-23 | 2021-07-21 | 28.650 | 107,733 | -1,334 | 0.29% | 3,086,550 |
| 2021-07-20 | 2021-07-16 | 29.070 | 109,067 | -2,666 | 0.30% | 3,170,578 |
| 2021-07-16 | 2021-07-14 | 29.970 | 111,733 | +2,666 | 0.30% | 3,348,638 |
| 2021-07-15 | 2021-07-13 | 29.730 | 109,067 | +267 | 0.30% | 3,242,562 |
| 2021-07-13 | 2021-07-09 | 30.075 | 108,800 | -667 | 0.30% | 3,272,160 |
| 2021-07-09 | 2021-07-07 | 29.730 | 109,467 | +1,334 | 0.30% | 3,254,454 |
| 2021-06-29 | 2021-06-25 | 29.640 | 108,133 | +2,666 | 0.29% | 3,205,062 |
| 2021-06-03 | 2021-06-01 | 32.475 | 105,467 | -1,333 | 0.29% | 3,425,041 |
| 2021-05-24 | 2021-05-20 | 32.394 | 106,800 | +2,467 | 0.29% | 3,459,721 |
| 2021-05-21 | 2021-05-18 | 33.600 | 104,333 | -133 | 0.29% | 3,505,564 |
| 2021-05-20 | 2021-05-17 | 31.641 | 104,466 | -883,909 | 0.29% | 3,305,412 |
| 2021-05-18 | 2021-05-14 | 30.737 | 988,375 | +531 | 2.71% | 30,379,686 |
| 2021-05-13 | 2021-05-11 | 32.168 | 987,844 | -11,017 | 2.71% | 31,777,344 |
| 2021-05-12 | 2021-05-10 | 35.634 | 998,861 | +265 | 2.74% | 35,593,243 |
| 2021-05-11 | 2021-05-07 | 35.558 | 998,596 | -2,522 | 2.74% | 35,508,570 |
| 2021-05-10 | 2021-05-06 | 37.065 | 1,001,118 | -2,389 | 2.74% | 37,106,649 |
| 2021-05-07 | 2021-05-05 | 36.915 | 1,003,507 | -22,566 | 2.75% | 37,043,998 |
| 2021-05-06 | 2021-05-04 | 36.764 | 1,026,073 | -398 | 2.81% | 37,722,411 |
| 2021-05-04 | 2021-04-30 | 36.086 | 1,026,471 | -1,858 | 2.81% | 37,041,073 |
| 2021-05-03 | 2021-04-29 | 36.463 | 1,028,329 | -23,893 | 2.82% | 37,495,470 |
| 2021-04-29 | 2021-04-27 | 36.613 | 1,052,222 | +883,245 | 2.88% | 38,525,209 |
| 2021-04-28 | 2021-04-26 | 37.216 | 168,977 | -3,982 | 0.46% | 6,288,628 |
| 2021-04-27 | 2021-04-23 | 35.106 | 172,959 | +1,593 | 0.47% | 6,071,982 |
| 2021-04-26 | 2021-04-22 | 33.072 | 171,366 | +265 | 0.47% | 5,667,487 |
| 2021-04-23 | 2021-04-21 | 34.956 | 171,101 | +133 | 0.47% | 5,980,974 |
| 2021-04-22 | 2021-04-20 | 36.011 | 170,968 | -3,584 | 0.47% | 6,156,645 |
| 2021-04-21 | 2021-04-19 | 36.915 | 174,552 | -133 | 0.48% | 6,443,506 |
| 2021-04-20 | 2021-04-16 | 36.312 | 174,685 | -398 | 0.48% | 6,343,136 |
| 2021-04-15 | 2021-04-13 | 35.709 | 175,083 | +133 | 0.48% | 6,252,068 |
| 2021-04-14 | 2021-04-12 | 36.161 | 174,950 | +133 | 0.48% | 6,326,398 |
| 2021-04-13 | 2021-04-09 | 37.819 | 174,817 | -2,522 | 0.48% | 6,611,329 |
| 2021-04-08 | 2021-04-01 | 37.065 | 177,339 | +398 | 0.49% | 6,573,107 |
| 2021-04-07 | 2021-03-31 | 35.634 | 176,941 | -531 | 0.48% | 6,305,085 |
| 2021-03-31 | 2021-03-29 | 33.901 | 177,472 | -398 | 0.49% | 6,016,497 |
| 2021-03-30 | 2021-03-26 | 32.545 | 177,870 | -664 | 0.49% | 5,788,790 |
| 2021-03-29 | 2021-03-25 | 32.997 | 178,534 | +664 | 0.49% | 5,891,100 |
| 2021-03-22 | 2021-03-18 | 38.723 | 177,870 | -266 | 0.49% | 6,887,588 |
| 2021-03-19 | 2021-03-17 | 38.497 | 178,136 | -929 | 0.49% | 6,857,629 |
| 2021-03-18 | 2021-03-16 | 37.969 | 179,065 | -2,124 | 0.49% | 6,798,962 |
| 2021-03-16 | 2021-03-12 | 36.011 | 181,189 | -3,186 | 0.50% | 6,524,708 |
| 2021-03-15 | 2021-03-11 | 36.011 | 184,375 | -3,982 | 0.51% | 6,639,438 |
| 2021-03-12 | 2021-03-10 | 30.662 | 188,357 | -2,654 | 0.52% | 5,775,340 |
| 2021-03-11 | 2021-03-09 | 28.417 | 191,011 | +1,327 | 0.52% | 5,427,895 |
| 2021-03-10 | 2021-03-08 | 28.929 | 189,684 | +4,646 | 0.52% | 5,487,358 |
| 2021-03-08 | 2021-03-04 | 34.127 | 185,038 | +398 | 0.51% | 6,314,813 |
| 2021-03-05 | 2021-03-03 | 35.408 | 184,640 | -2,655 | 0.51% | 6,537,700 |
| 2021-03-04 | 2021-03-02 | 34.654 | 187,295 | -6,637 | 0.51% | 6,490,608 |
| 2021-03-03 | 2021-03-01 | 36.011 | 193,932 | +664 | 0.53% | 6,983,590 |
| 2021-03-02 | 2021-02-26 | 33.524 | 193,268 | +9,159 | 0.53% | 6,479,199 |
| 2021-03-01 | 2021-02-25 | 36.915 | 184,109 | -4,779 | 0.50% | 6,796,299 |
| 2021-02-26 | 2021-02-24 | 36.387 | 188,888 | -1,460 | 0.52% | 6,873,103 |
| 2021-02-25 | 2021-02-23 | 39.853 | 190,348 | -3,186 | 0.52% | 7,585,869 |
| 2021-02-24 | 2021-02-22 | 34.654 | 193,534 | +1,461 | 0.53% | 6,706,817 |
| 2021-02-23 | 2021-02-19 | 45.277 | 192,073 | +1,194 | 0.53% | 8,696,453 |
| 2021-02-22 | 2021-02-18 | 45.201 | 190,879 | +9,027 | 0.52% | 8,628,012 |
| 2021-02-19 | 2021-02-17 | 52.584 | 181,852 | -3,319 | 0.50% | 9,562,575 |
| 2021-02-18 | 2021-02-16 | 46.859 | 185,171 | +4,380 | 0.51% | 8,676,902 |
| 2021-02-17 | 2021-02-11 | 48.215 | 180,791 | +2,788 | 0.50% | 8,716,821 |
| 2021-02-16 | 2021-02-09 | 45.955 | 178,003 | +11,283 | 0.49% | 8,180,098 |
| 2021-02-10 | 2021-02-08 | 50.174 | 166,720 | +4,115 | 0.46% | 8,364,949 |
| 2021-02-09 | 2021-02-05 | 45.201 | 162,605 | +796 | 0.45% | 7,349,986 |
| 2021-02-08 | 2021-02-04 | 41.887 | 161,809 | -796 | 0.44% | 6,777,645 |
| 2021-02-05 | 2021-02-03 | 41.133 | 162,605 | -6,372 | 0.45% | 6,688,487 |
| 2021-02-04 | 2021-02-02 | 39.099 | 168,977 | +5,443 | 0.46% | 6,606,878 |
| 2021-02-03 | 2021-02-01 | 37.216 | 163,534 | +2,123 | 0.45% | 6,086,062 |
| 2021-02-02 | 2021-01-29 | 34.579 | 161,411 | -929 | 0.44% | 5,581,452 |
| 2021-02-01 | 2021-01-28 | 33.600 | 162,340 | -21,105 | 0.44% | 5,454,586 |
| 2021-01-29 | 2021-01-27 | 37.141 | 183,445 | -5,841 | 0.50% | 6,813,247 |
| 2021-01-28 | 2021-01-26 | 38.271 | 189,286 | -2,256 | 0.52% | 7,244,085 |
| 2021-01-27 | 2021-01-25 | 38.572 | 191,542 | +6,106 | 0.52% | 7,388,144 |
| 2021-01-26 | 2021-01-22 | 34.052 | 185,436 | +2,389 | 0.51% | 6,314,426 |
| 2021-01-25 | 2021-01-21 | 34.654 | 183,047 | +1,062 | 0.50% | 6,343,396 |
| 2021-01-22 | 2021-01-20 | 32.846 | 181,985 | +12,345 | 0.50% | 5,977,553 |
| 2021-01-21 | 2021-01-19 | 27.693 | 169,640 | -10,089 | 0.46% | 4,697,915 |
| 2021-01-20 | 2021-01-18 | 26.006 | 179,729 | +1,726 | 0.49% | 4,674,017 |
| 2021-01-19 | 2021-01-15 | 23.987 | 178,003 | +2,257 | 0.49% | 4,269,743 |
| 2021-01-18 | 2021-01-14 | 24.349 | 175,746 | -7,434 | 0.48% | 4,279,156 |
| 2021-01-15 | 2021-01-13 | 19.828 | 183,180 | -398 | 0.50% | 3,632,163 |
| 2021-01-14 | 2021-01-12 | 19.346 | 183,578 | -1,593 | 0.50% | 3,551,542 |
| 2021-01-13 | 2021-01-11 | 19.407 | 185,171 | -8,893 | 0.51% | 3,593,521 |
| 2021-01-11 | 2021-01-07 | 17.900 | 194,064 | +929 | 0.53% | 3,473,704 |
| 2021-01-08 | 2021-01-06 | 17.900 | 193,135 | +929 | 0.53% | 3,457,075 |
| 2021-01-07 | 2021-01-05 | 18.472 | 192,206 | +398 | 0.53% | 3,550,494 |
| 2021-01-06 | 2021-01-04 | 17.960 | 191,808 | -1,327 | 0.53% | 3,444,882 |
| 2021-01-05 | 2020-12-31 | 18.653 | 193,135 | -531 | 0.53% | 3,602,575 |
| 2020-12-29 | 2020-12-24 | 16.574 | 193,666 | -1,328 | 0.53% | 3,209,796 |
| 2020-12-28 | 2020-12-22 | 16.875 | 194,994 | +1,460 | 0.53% | 3,290,566 |
| 2020-12-23 | 2020-12-21 | 17.327 | 193,534 | -2,522 | 0.53% | 3,353,409 |
| 2020-12-22 | 2020-12-18 | 17.809 | 196,056 | +3,319 | 0.54% | 3,491,636 |
| 2020-12-15 | 2020-12-11 | 17.327 | 192,737 | +1,327 | 0.53% | 3,339,599 |
| 2020-12-11 | 2020-12-09 | 18.322 | 191,410 | +1,328 | 0.52% | 3,506,950 |
| 2020-12-09 | 2020-12-07 | 18.683 | 190,082 | -1,328 | 0.52% | 3,551,355 |
| 2020-12-08 | 2020-12-04 | 18.683 | 191,410 | +1,195 | 0.52% | 3,576,166 |
| 2020-12-07 | 2020-12-03 | 18.292 | 190,215 | +531 | 0.52% | 3,479,323 |
| 2020-12-04 | 2020-12-02 | 18.683 | 189,684 | -266 | 0.52% | 3,543,919 |
| 2020-12-03 | 2020-12-01 | 17.900 | 189,950 | +1,328 | 0.52% | 3,400,064 |
| 2020-12-01 | 2020-11-27 | 19.587 | 188,622 | +1,327 | 0.52% | 3,694,597 |
| 2020-11-30 | 2020-11-26 | 19.376 | 187,295 | +1,593 | 0.51% | 3,629,096 |
| 2020-11-27 | 2020-11-25 | 19.407 | 185,702 | +20,309 | 0.51% | 3,603,826 |
| 2020-11-26 | 2020-11-24 | 19.407 | 165,393 | -3,982 | 0.45% | 3,209,699 |
| 2020-11-25 | 2020-11-23 | 19.045 | 169,375 | -1,460 | 0.46% | 3,225,728 |
| 2020-11-24 | 2020-11-20 | 18.081 | 170,835 | -1,195 | 0.47% | 3,088,798 |
| 2020-11-23 | 2020-11-19 | 18.533 | 172,030 | -265 | 0.47% | 3,188,164 |
| 2020-11-20 | 2020-11-18 | 18.804 | 172,295 | +1,062 | 0.47% | 3,239,803 |
| 2020-11-19 | 2020-11-17 | 19.437 | 171,233 | +1,327 | 0.47% | 3,328,193 |
| 2020-11-17 | 2020-11-13 | 19.256 | 169,906 | +1,327 | 0.47% | 3,271,681 |
| 2020-11-12 | 2020-11-10 | 20.341 | 168,579 | +1,328 | 0.46% | 3,429,009 |
| 2020-11-09 | 2020-11-05 | 19.949 | 167,251 | -1,726 | 0.46% | 3,336,476 |
| 2020-10-30 | 2020-10-28 | 19.648 | 168,977 | +1,328 | 0.46% | 3,319,988 |
| 2020-10-28 | 2020-10-23 | 20.763 | 167,649 | +2,256 | 0.46% | 3,480,820 |
| 2020-10-23 | 2020-10-21 | 21.998 | 165,393 | +3,451 | 0.45% | 3,638,324 |
| 2020-10-22 | 2020-10-20 | 21.938 | 161,942 | -3,318 | 0.44% | 3,552,648 |
| 2020-10-19 | 2020-10-15 | 20.160 | 165,260 | +265 | 0.45% | 3,331,618 |
| 2020-10-16 | 2020-10-14 | 21.667 | 164,995 | +531 | 0.45% | 3,574,876 |
| 2020-10-15 | 2020-10-12 | 21.757 | 164,464 | -2,654 | 0.45% | 3,578,239 |
| 2020-10-08 | 2020-10-06 | 19.708 | 167,118 | +1,592 | 0.46% | 3,293,535 |
| 2020-10-06 | 2020-09-30 | 19.738 | 165,526 | -3,716 | 0.45% | 3,267,148 |
| 2020-09-29 | 2020-09-25 | 18.382 | 169,242 | +663 | 0.46% | 3,110,995 |
| 2020-09-28 | 2020-09-24 | 18.985 | 168,579 | -929 | 0.46% | 3,200,408 |
| 2020-09-24 | 2020-09-22 | 19.316 | 169,508 | -265 | 0.46% | 3,274,233 |
| 2020-09-23 | 2020-09-21 | 19.256 | 169,773 | -531 | 0.47% | 3,269,120 |
| 2020-09-22 | 2020-09-18 | 18.864 | 170,304 | -133 | 0.47% | 3,212,629 |
| 2020-09-21 | 2020-09-17 | 18.864 | 170,437 | -133 | 0.47% | 3,215,138 |
| 2020-09-18 | 2020-09-16 | 18.774 | 170,570 | -531 | 0.47% | 3,202,227 |
| 2020-09-16 | 2020-09-14 | 18.382 | 171,101 | +1,726 | 0.47% | 3,145,167 |
| 2020-09-15 | 2020-09-11 | 18.111 | 169,375 | +133 | 0.46% | 3,067,504 |
| 2020-09-11 | 2020-09-09 | 19.165 | 169,242 | -1,460 | 0.46% | 3,243,595 |
| 2020-09-10 | 2020-09-08 | 18.201 | 170,702 | -797 | 0.47% | 3,106,969 |
| 2020-09-08 | 2020-09-04 | 17.779 | 171,499 | +1,460 | 0.47% | 3,049,123 |
| 2020-09-04 | 2020-09-02 | 18.020 | 170,039 | -132 | 0.47% | 3,064,157 |
| 2020-09-03 | 2020-09-01 | 18.382 | 170,171 | +265 | 0.47% | 3,128,072 |
| 2020-09-02 | 2020-08-31 | 18.050 | 169,906 | -265 | 0.47% | 3,066,881 |
| 2020-08-31 | 2020-08-27 | 19.015 | 170,171 | +1,327 | 0.47% | 3,235,760 |
| 2020-08-26 | 2020-08-24 | 20.069 | 168,844 | -664 | 0.46% | 3,388,607 |
| 2020-08-21 | 2020-08-19 | 19.437 | 169,508 | -929 | 0.46% | 3,294,665 |
| 2020-08-18 | 2020-08-14 | 20.642 | 170,437 | +1,991 | 0.47% | 3,518,162 |
| 2020-08-17 | 2020-08-13 | 21.034 | 168,446 | -664 | 0.46% | 3,543,052 |
| 2020-08-14 | 2020-08-12 | 21.154 | 169,110 | -1,725 | 0.46% | 3,577,402 |
| 2020-08-13 | 2020-08-11 | 22.571 | 170,835 | -3,982 | 0.47% | 3,855,849 |
| 2020-08-12 | 2020-08-10 | 21.456 | 174,817 | +3,716 | 0.48% | 3,750,810 |
| 2020-08-11 | 2020-08-07 | 22.571 | 171,101 | +1,859 | 0.47% | 3,861,853 |
| 2020-08-10 | 2020-08-06 | 23.053 | 169,242 | +8,362 | 0.46% | 3,901,494 |
| 2020-08-07 | 2020-08-05 | 22.058 | 160,880 | -3,982 | 0.44% | 3,548,743 |
| 2020-08-06 | 2020-08-04 | 21.546 | 164,862 | +6,372 | 0.45% | 3,552,123 |
| 2020-08-04 | 2020-07-31 | 19.798 | 158,490 | -797 | 0.43% | 3,137,824 |
| 2020-08-03 | 2020-07-30 | 19.889 | 159,287 | +4,779 | 0.44% | 3,168,003 |
| 2020-07-31 | 2020-07-29 | 19.437 | 154,508 | +796 | 0.42% | 3,003,116 |
| 2020-07-30 | 2020-07-28 | 19.135 | 153,712 | +3,717 | 0.42% | 2,941,324 |
| 2020-07-29 | 2020-07-27 | 19.105 | 149,995 | +2,655 | 0.41% | 2,865,678 |
| 2020-07-28 | 2020-07-24 | 19.286 | 147,340 | +5,176 | 0.40% | 2,841,594 |
| 2020-07-27 | 2020-07-23 | 19.587 | 142,164 | -398 | 0.39% | 2,784,610 |
| 2020-07-24 | 2020-07-22 | 19.648 | 142,562 | +531 | 0.39% | 2,800,998 |
| 2020-07-23 | 2020-07-21 | 20.280 | 142,031 | -12,212 | 0.39% | 2,880,445 |
| 2020-07-22 | 2020-07-20 | 17.930 | 154,243 | +929 | 0.42% | 2,765,564 |
| 2020-07-21 | 2020-07-17 | 16.996 | 153,314 | +1,859 | 0.42% | 2,605,687 |
| 2020-07-20 | 2020-07-16 | 17.026 | 151,455 | -7,965 | 0.41% | 2,578,656 |
| 2020-07-17 | 2020-07-15 | 18.081 | 159,420 | +21,637 | 0.44% | 2,882,408 |
| 2020-07-16 | 2020-07-14 | 18.834 | 137,783 | +32,388 | 0.38% | 2,594,998 |
| 2020-07-15 | 2020-07-13 | 19.979 | 105,395 | -11,681 | 0.29% | 2,105,692 |
| 2020-07-14 | 2020-07-10 | 16.423 | 117,076 | +4,646 | 0.32% | 1,922,763 |
| 2020-07-13 | 2020-07-09 | 16.182 | 112,430 | +2,655 | 0.31% | 1,819,357 |
| 2020-07-10 | 2020-07-08 | 14.464 | 109,775 | +2,655 | 0.30% | 1,587,837 |
| 2020-07-08 | 2020-07-06 | 14.329 | 107,120 | -1,328 | 0.29% | 1,534,908 |
| 2020-07-06 | 2020-07-02 | 13.560 | 108,448 | +6,637 | 0.30% | 1,470,603 |
| 2020-06-30 | 2020-06-26 | 13.967 | 101,811 | +133 | 0.28% | 1,422,020 |
| 2020-06-22 | 2020-06-18 | 14.344 | 101,678 | +796 | 0.28% | 1,458,463 |
| 2020-06-19 | 2020-06-17 | 14.103 | 100,882 | -5,176 | 0.28% | 1,422,725 |
| 2020-06-18 | 2020-06-16 | 13.606 | 106,058 | +398 | 0.29% | 1,442,987 |
| 2020-06-17 | 2020-06-15 | 13.334 | 105,660 | -13,540 | 0.29% | 1,408,916 |
| 2020-06-16 | 2020-06-12 | 13.681 | 119,200 | +399 | 0.33% | 1,630,773 |
| 2020-06-15 | 2020-06-11 | 13.832 | 118,801 | +663 | 0.33% | 1,643,214 |
| 2020-06-12 | 2020-06-10 | 13.485 | 118,138 | +3,186 | 0.32% | 1,593,104 |
| 2020-06-11 | 2020-06-09 | 14.852 | 114,952 | +265 | 0.31% | 1,707,268 |
| 2020-06-10 | 2020-06-08 | 14.473 | 114,687 | +5,573 | 0.31% | 1,659,843 |
| 2020-06-08 | 2020-06-04 | 14.868 | 109,114 | +1,393 | 0.31% | 1,622,286 |
| 2020-06-05 | 2020-06-03 | 15.326 | 107,721 | +506 | 0.31% | 1,650,933 |
| 2020-06-04 | 2020-06-02 | 15.484 | 107,215 | +506 | 0.31% | 1,660,118 |
| 2020-06-03 | 2020-06-01 | 16.116 | 106,709 | +380 | 0.31% | 1,719,723 |
| 2020-05-29 | 2020-05-27 | 14.820 | 106,329 | +127 | 0.31% | 1,575,839 |
| 2020-05-28 | 2020-05-26 | 14.773 | 106,202 | +126 | 0.31% | 1,568,923 |
| 2020-05-27 | 2020-05-25 | 14.299 | 106,076 | +506 | 0.30% | 1,516,782 |
| 2020-05-25 | 2020-05-21 | 14.978 | 105,570 | +6,709 | 0.30% | 1,581,271 |
| 2020-05-22 | 2020-05-20 | 14.915 | 98,861 | -1,645 | 0.28% | 1,474,533 |
| 2020-05-21 | 2020-05-19 | 14.694 | 100,506 | -127 | 0.29% | 1,476,836 |
| 2020-05-18 | 2020-05-14 | 14.141 | 100,633 | +2,912 | 0.29% | 1,423,052 |
| 2020-05-15 | 2020-05-13 | 14.631 | 97,721 | +1,898 | 0.28% | 1,429,737 |
| 2020-05-14 | 2020-05-12 | 14.868 | 95,823 | -1,266 | 0.28% | 1,424,678 |
| 2020-05-13 | 2020-05-11 | 15.421 | 97,089 | +254 | 0.28% | 1,497,191 |
| 2020-05-12 | 2020-05-08 | 14.678 | 96,835 | +3,291 | 0.28% | 1,421,364 |
| 2020-05-08 | 2020-05-06 | 13.509 | 93,544 | +380 | 0.27% | 1,263,687 |
| 2020-05-06 | 2020-05-04 | 14.125 | 93,164 | +126 | 0.27% | 1,315,961 |
| 2020-05-05 | 2020-04-29 | 14.141 | 93,038 | +253 | 0.27% | 1,315,651 |
| 2020-05-04 | 2020-04-28 | 14.489 | 92,785 | +380 | 0.27% | 1,344,326 |
| 2020-04-28 | 2020-04-24 | 14.236 | 92,405 | +2,532 | 0.27% | 1,315,460 |
| 2020-04-27 | 2020-04-23 | 14.504 | 89,873 | +3,417 | 0.26% | 1,303,555 |
| 2020-04-24 | 2020-04-22 | 14.362 | 86,456 | +254 | 0.25% | 1,241,699 |
| 2020-04-22 | 2020-04-20 | 14.820 | 86,202 | +126 | 0.25% | 1,277,549 |
| 2020-04-21 | 2020-04-17 | 14.805 | 86,076 | -14,430 | 0.25% | 1,274,322 |
| 2020-04-17 | 2020-04-15 | 15.168 | 100,506 | +379 | 0.29% | 1,524,476 |
| 2020-04-16 | 2020-04-14 | 14.915 | 100,127 | +380 | 0.29% | 1,493,415 |
| 2020-04-15 | 2020-04-09 | 14.125 | 99,747 | +760 | 0.29% | 1,408,947 |
| 2020-04-14 | 2020-04-08 | 14.125 | 98,987 | -12,152 | 0.28% | 1,398,212 |
| 2020-04-09 | 2020-04-07 | 14.899 | 111,139 | +126 | 0.32% | 1,655,905 |
| 2020-04-08 | 2020-04-06 | 14.994 | 111,013 | +380 | 0.32% | 1,664,552 |
| 2020-04-07 | 2020-04-03 | 15.500 | 110,633 | +127 | 0.32% | 1,714,790 |
| 2020-04-06 | 2020-04-02 | 15.468 | 110,506 | +253 | 0.32% | 1,709,330 |
| 2020-04-03 | 2020-04-01 | 15.010 | 110,253 | +506 | 0.32% | 1,654,899 |
| 2020-04-02 | 2020-03-31 | 15.642 | 109,747 | +380 | 0.32% | 1,716,664 |
| 2020-04-01 | 2020-03-30 | 14.552 | 109,367 | +506 | 0.31% | 1,591,488 |
| 2020-03-31 | 2020-03-27 | 13.778 | 108,861 | -759 | 0.31% | 1,499,844 |
| 2020-03-27 | 2020-03-25 | 13.430 | 109,620 | -127 | 0.31% | 1,472,198 |
| 2020-03-26 | 2020-03-24 | 12.988 | 109,747 | +3,798 | 0.32% | 1,425,351 |
| 2020-03-25 | 2020-03-23 | 12.798 | 105,949 | -760 | 0.30% | 1,355,936 |
| 2020-03-24 | 2020-03-20 | 13.509 | 106,709 | -2,278 | 0.31% | 1,441,533 |
| 2020-03-23 | 2020-03-19 | 13.003 | 108,987 | -507 | 0.31% | 1,417,202 |
| 2020-03-20 | 2020-03-18 | 13.351 | 109,494 | -2,784 | 0.31% | 1,461,855 |
| 2020-03-19 | 2020-03-17 | 14.078 | 112,278 | -1,519 | 0.32% | 1,580,628 |
| 2020-03-18 | 2020-03-16 | 14.157 | 113,797 | -254 | 0.33% | 1,611,002 |
| 2020-03-17 | 2020-03-13 | 15.168 | 114,051 | -1,519 | 0.33% | 1,729,927 |
| 2020-03-13 | 2020-03-11 | 15.800 | 115,570 | -2,531 | 0.33% | 1,826,007 |
| 2020-03-12 | 2020-03-10 | 15.958 | 118,101 | -5,570 | 0.34% | 1,884,657 |
| 2020-03-11 | 2020-03-09 | 15.642 | 123,671 | +253 | 0.36% | 1,934,463 |
| 2020-03-10 | 2020-03-06 | 16.558 | 123,418 | -253 | 0.35% | 2,043,606 |
| 2020-03-09 | 2020-03-05 | 16.748 | 123,671 | -380 | 0.36% | 2,071,243 |
| 2020-03-06 | 2020-03-04 | 16.748 | 124,051 | +127 | 0.36% | 2,077,607 |
| 2020-03-05 | 2020-03-03 | 16.780 | 123,924 | -633 | 0.36% | 2,079,396 |
| 2020-03-04 | 2020-03-02 | 15.990 | 124,557 | -633 | 0.36% | 1,991,618 |
| 2020-03-03 | 2020-02-28 | 15.926 | 125,190 | -759 | 0.36% | 1,993,827 |
| 2020-03-02 | 2020-02-27 | 16.400 | 125,949 | +506 | 0.36% | 2,065,615 |
| 2020-02-28 | 2020-02-26 | 15.832 | 125,443 | +2,532 | 0.36% | 1,985,965 |
| 2020-02-27 | 2020-02-25 | 16.116 | 122,911 | -17,469 | 0.35% | 1,980,835 |
| 2020-02-26 | 2020-02-24 | 15.958 | 140,380 | -12,784 | 0.40% | 2,240,185 |
| 2020-02-25 | 2020-02-21 | 16.590 | 153,164 | +253 | 0.44% | 2,540,992 |
| 2020-02-21 | 2020-02-19 | 17.127 | 152,911 | +12,658 | 0.44% | 2,618,939 |
| 2020-02-20 | 2020-02-18 | 18.265 | 140,253 | -4,810 | 0.40% | 2,561,695 |
| 2020-02-19 | 2020-02-17 | 17.854 | 145,063 | +4,430 | 0.42% | 2,589,956 |
| 2020-02-18 | 2020-02-14 | 16.906 | 140,633 | -9,873 | 0.40% | 2,377,543 |
| 2020-02-17 | 2020-02-13 | 16.527 | 150,506 | +2,278 | 0.43% | 2,487,384 |
| 2020-02-14 | 2020-02-12 | 15.294 | 148,228 | -1,012 | 0.43% | 2,267,060 |
| 2020-02-13 | 2020-02-11 | 14.599 | 149,240 | -1,266 | 0.43% | 2,178,786 |
| 2020-02-12 | 2020-02-10 | 15.010 | 150,506 | +2,785 | 0.43% | 2,259,096 |
| 2020-02-11 | 2020-02-07 | 13.430 | 147,721 | +3,417 | 0.42% | 1,983,894 |
| 2020-02-10 | 2020-02-06 | 12.924 | 144,304 | +253 | 0.41% | 1,865,044 |
| 2020-02-06 | 2020-02-04 | 12.672 | 144,051 | -2,784 | 0.41% | 1,825,358 |
| 2020-02-05 | 2020-02-03 | 12.308 | 146,835 | -254 | 0.42% | 1,807,276 |
| 2020-02-04 | 2020-01-31 | 12.292 | 147,089 | -759 | 0.42% | 1,808,078 |
| 2020-01-31 | 2020-01-29 | 12.103 | 147,848 | +3,797 | 0.42% | 1,789,376 |
| 2020-01-29 | 2020-01-22 | 12.782 | 144,051 | -3,797 | 0.41% | 1,841,290 |
| 2020-01-23 | 2020-01-21 | 12.198 | 147,848 | +3,797 | 0.42% | 1,803,392 |
| 2020-01-22 | 2020-01-20 | 12.672 | 144,051 | +2,785 | 0.41% | 1,825,358 |
| 2020-01-21 | 2020-01-17 | 12.703 | 141,266 | -2,911 | 0.41% | 1,794,531 |
| 2020-01-17 | 2020-01-15 | 12.482 | 144,177 | +126 | 0.41% | 1,799,618 |
| 2020-01-16 | 2020-01-14 | 12.640 | 144,051 | -253 | 0.41% | 1,820,806 |
| 2020-01-15 | 2020-01-13 | 12.640 | 144,304 | -6,329 | 0.41% | 1,824,004 |
| 2020-01-14 | 2020-01-10 | 12.340 | 150,633 | +127 | 0.43% | 1,858,782 |
| 2020-01-06 | 2020-01-02 | 12.277 | 150,506 | -253 | 0.43% | 1,847,703 |
| 2020-01-03 | 2019-12-31 | 11.771 | 150,759 | -10,127 | 0.43% | 1,774,585 |
| 2020-01-02 | 2019-12-27 | 11.929 | 160,886 | +633 | 0.46% | 1,919,210 |
| 2019-12-30 | 2019-12-24 | 11.613 | 160,253 | +1,139 | 0.46% | 1,861,019 |
| 2019-12-27 | 2019-12-20 | 12.166 | 159,114 | -126 | 0.46% | 1,935,782 |
| 2019-12-23 | 2019-12-19 | 12.245 | 159,240 | -127 | 0.46% | 1,949,895 |
| 2019-12-19 | 2019-12-17 | 12.324 | 159,367 | -380 | 0.46% | 1,964,040 |
| 2019-12-17 | 2019-12-13 | 12.292 | 159,747 | +3,165 | 0.46% | 1,963,675 |
| 2019-12-09 | 2019-12-05 | 12.893 | 156,582 | -127 | 0.45% | 2,018,782 |
| 2019-12-05 | 2019-12-03 | 12.482 | 156,709 | +1,772 | 0.45% | 1,956,043 |
| 2019-12-04 | 2019-12-02 | 12.640 | 154,937 | +380 | 0.45% | 1,958,405 |
| 2019-12-02 | 2019-11-28 | 13.019 | 154,557 | -253 | 0.44% | 2,012,210 |
| 2019-11-29 | 2019-11-27 | 12.766 | 154,810 | -1,013 | 0.44% | 1,976,368 |
| 2019-11-26 | 2019-11-22 | 12.561 | 155,823 | +3,418 | 0.45% | 1,957,294 |
| 2019-11-25 | 2019-11-21 | 12.640 | 152,405 | -253 | 0.44% | 1,926,400 |
| 2019-11-14 | 2019-11-12 | 12.640 | 152,658 | +3,418 | 0.44% | 1,929,598 |
| 2019-11-13 | 2019-11-11 | 12.798 | 149,240 | -2,532 | 0.43% | 1,909,975 |
| 2019-11-11 | 2019-11-07 | 13.114 | 151,772 | +2,532 | 0.44% | 1,990,339 |
| 2019-10-31 | 2019-10-29 | 12.893 | 149,240 | +2,531 | 0.43% | 1,924,123 |
| 2019-10-29 | 2019-10-25 | 13.114 | 146,709 | -2,152 | 0.42% | 1,923,943 |
| 2019-10-24 | 2019-10-22 | 13.272 | 148,861 | -1,265 | 0.43% | 1,975,684 |
| 2019-10-22 | 2019-10-18 | 12.624 | 150,126 | -127 | 0.43% | 1,895,222 |
| 2019-10-17 | 2019-10-15 | 12.498 | 150,253 | +3,418 | 0.43% | 1,877,833 |
| 2019-09-30 | 2019-09-26 | 14.315 | 146,835 | -5,190 | 0.42% | 2,101,915 |
| 2019-09-26 | 2019-09-24 | 14.062 | 152,025 | -507 | 0.44% | 2,137,777 |
| 2019-09-18 | 2019-09-16 | 13.714 | 152,532 | +33,038 | 0.44% | 2,091,886 |
| 2019-09-04 | 2019-09-02 | 12.956 | 119,494 | +886 | 0.34% | 1,548,165 |
| 2019-09-03 | 2019-08-30 | 13.762 | 118,608 | -126 | 0.34% | 1,632,261 |
| 2019-06-24 | 2019-06-20 | 12.514 | 118,734 | -380 | 0.34% | 1,485,791 |
| 2019-06-20 | 2019-06-18 | 11.471 | 119,114 | +127 | 0.34% | 1,366,334 |
| 2019-06-17 | 2019-06-13 | 11.755 | 118,987 | -3,671 | 0.34% | 1,398,717 |
| 2019-06-14 | 2019-06-12 | 11.818 | 122,658 | -1,899 | 0.35% | 1,449,622 |
| 2019-05-30 | 2019-05-28 | 14.037 | 124,557 | +7,205 | 0.36% | 1,748,345 |
| 2019-05-15 | 2019-05-10 | 14.992 | 117,352 | +1,192 | 0.36% | 1,759,388 |
| 2019-05-14 | 2019-05-09 | 15.026 | 116,160 | -238 | 0.35% | 1,745,413 |
| 2019-05-08 | 2019-05-06 | 15.177 | 116,398 | -119 | 0.35% | 1,766,557 |
| 2019-04-26 | 2019-04-24 | 17.307 | 116,517 | +119 | 0.36% | 2,016,520 |
| 2019-04-23 | 2019-04-17 | 17.105 | 116,398 | +954 | 0.35% | 1,991,037 |
| 2019-04-17 | 2019-04-15 | 17.575 | 115,444 | -716 | 0.35% | 2,028,926 |
| 2019-04-16 | 2019-04-12 | 17.105 | 116,160 | -357 | 0.35% | 1,986,966 |
| 2019-04-11 | 2019-04-09 | 17.139 | 116,517 | +477 | 0.36% | 1,996,981 |
| 2019-04-09 | 2019-04-04 | 17.374 | 116,040 | -239 | 0.35% | 2,016,049 |
| 2019-04-08 | 2019-04-03 | 17.139 | 116,279 | -17,889 | 0.35% | 1,992,901 |
| 2019-04-04 | 2019-04-02 | 17.709 | 134,168 | -716 | 0.41% | 2,376,000 |
| 2019-04-03 | 2019-04-01 | 17.340 | 134,884 | -119 | 0.41% | 2,338,916 |
| 2019-04-02 | 2019-03-29 | 17.541 | 135,003 | -2,146 | 0.41% | 2,368,147 |
| 2019-04-01 | 2019-03-28 | 17.541 | 137,149 | -16,339 | 0.42% | 2,405,791 |
| 2019-03-25 | 2019-03-21 | 16.971 | 153,488 | +477 | 0.47% | 2,604,885 |
| 2019-03-22 | 2019-03-20 | 17.173 | 153,011 | +119 | 0.47% | 2,627,582 |
| 2019-03-20 | 2019-03-18 | 16.804 | 152,892 | -8,587 | 0.47% | 2,569,130 |
| 2019-03-19 | 2019-03-15 | 16.317 | 161,479 | +716 | 0.49% | 2,634,890 |
| 2019-03-14 | 2019-03-12 | 17.273 | 160,763 | -596 | 0.49% | 2,776,879 |
| 2019-03-13 | 2019-03-11 | 16.804 | 161,359 | +238 | 0.49% | 2,711,406 |
| 2019-03-12 | 2019-03-08 | 16.183 | 161,121 | +716 | 0.49% | 2,607,433 |
| 2019-03-11 | 2019-03-07 | 16.267 | 160,405 | +5,366 | 0.49% | 2,609,296 |
| 2019-02-28 | 2019-02-26 | 17.676 | 155,039 | -1,311 | 0.47% | 2,740,408 |
| 2019-02-27 | 2019-02-25 | 18.078 | 156,350 | -2,028 | 0.48% | 2,826,508 |
| 2019-02-20 | 2019-02-18 | 16.971 | 158,378 | -1,073 | 0.48% | 2,687,875 |
| 2019-02-19 | 2019-02-15 | 16.284 | 159,451 | +119 | 0.49% | 2,596,451 |
| 2019-02-18 | 2019-02-14 | 16.451 | 159,332 | +119 | 0.49% | 2,621,233 |
| 2019-02-15 | 2019-02-13 | 16.300 | 159,213 | +835 | 0.49% | 2,595,245 |
| 2019-02-13 | 2019-02-11 | 16.451 | 158,378 | +477 | 0.48% | 2,605,539 |
| 2019-01-22 | 2019-01-18 | 13.818 | 157,901 | -2,385 | 0.48% | 2,181,955 |
| 2018-12-14 | 2018-12-12 | 13.164 | 160,286 | +477 | 0.49% | 2,110,080 |
| 2018-12-05 | 2018-12-03 | 13.483 | 159,809 | -1,073 | 0.49% | 2,154,720 |
| 2018-12-03 | 2018-11-29 | 12.812 | 160,882 | +477 | 0.49% | 2,061,268 |
| 2018-11-30 | 2018-11-28 | 13.014 | 160,405 | +1,073 | 0.49% | 2,087,436 |
| 2018-11-29 | 2018-11-27 | 12.913 | 159,332 | +477 | 0.49% | 2,057,441 |
| 2018-11-22 | 2018-11-20 | 12.879 | 158,855 | -2,027 | 0.48% | 2,045,953 |
| 2018-11-21 | 2018-11-19 | 13.265 | 160,882 | +119 | 0.49% | 2,134,114 |
| 2018-11-13 | 2018-11-09 | 13.517 | 160,763 | -596 | 0.49% | 2,172,975 |
| 2018-11-02 | 2018-10-31 | 14.238 | 161,359 | -835 | 0.49% | 2,297,389 |
| 2018-10-31 | 2018-10-29 | 13.584 | 162,194 | +715 | 0.49% | 2,203,198 |
| 2018-10-30 | 2018-10-26 | 14.909 | 161,479 | +120 | 0.49% | 2,407,418 |
| 2018-10-19 | 2018-10-16 | 15.261 | 161,359 | -2,982 | 0.49% | 2,462,455 |
| 2018-10-18 | 2018-10-15 | 15.277 | 164,341 | -5,963 | 0.50% | 2,510,718 |
| 2018-10-16 | 2018-10-12 | 14.841 | 170,304 | +4,771 | 0.52% | 2,527,562 |
| 2018-10-05 | 2018-10-03 | 16.653 | 165,533 | -358 | 0.50% | 2,756,560 |
| 2018-10-03 | 2018-09-28 | 17.105 | 165,891 | -239 | 0.51% | 2,837,636 |
| 2018-10-02 | 2018-09-27 | 17.676 | 166,130 | -954 | 0.51% | 2,936,448 |
| 2018-09-28 | 2018-09-26 | 17.676 | 167,084 | -954 | 0.51% | 2,953,311 |
| 2018-09-27 | 2018-09-24 | 17.810 | 168,038 | -358 | 0.51% | 2,992,717 |
| 2018-09-26 | 2018-09-21 | 17.676 | 168,396 | -2,862 | 0.51% | 2,976,501 |
| 2018-09-24 | 2018-09-20 | 17.642 | 171,258 | -835 | 0.52% | 3,021,345 |
| 2018-09-21 | 2018-09-19 | 17.843 | 172,093 | -358 | 0.52% | 3,070,708 |
| 2018-09-20 | 2018-09-18 | 17.910 | 172,451 | -238 | 0.53% | 3,088,664 |
| 2018-09-18 | 2018-09-14 | 18.313 | 172,689 | -2,147 | 0.53% | 3,162,430 |
| 2018-09-14 | 2018-09-12 | 18.246 | 174,836 | -4,293 | 0.53% | 3,190,020 |
| 2018-09-13 | 2018-09-11 | 18.246 | 179,129 | -3,459 | 0.55% | 3,268,349 |
| 2018-09-12 | 2018-09-10 | 18.782 | 182,588 | -238 | 0.56% | 3,429,445 |
| 2018-09-11 | 2018-09-07 | 19.252 | 182,826 | -239 | 0.56% | 3,519,764 |
| 2018-08-29 | 2018-08-27 | 20.493 | 183,065 | -358 | 0.56% | 3,751,545 |
| 2018-08-24 | 2018-08-22 | 20.225 | 183,423 | -238 | 0.56% | 3,709,665 |
| 2018-08-23 | 2018-08-21 | 19.587 | 183,661 | -716 | 0.56% | 3,597,439 |
| 2018-08-21 | 2018-08-17 | 18.615 | 184,377 | -16,219 | 0.56% | 3,432,127 |
| 2018-08-20 | 2018-08-16 | 18.447 | 200,596 | -17,651 | 0.61% | 3,700,399 |
| 2018-08-17 | 2018-08-15 | 18.447 | 218,247 | -24,090 | 0.67% | 4,026,008 |
| 2018-08-15 | 2018-08-13 | 19.621 | 242,337 | -358 | 0.74% | 4,754,876 |
| 2018-08-10 | 2018-08-08 | 18.782 | 242,695 | -2,981 | 0.74% | 4,558,401 |
| 2018-08-09 | 2018-08-07 | 18.615 | 245,676 | -597 | 0.75% | 4,573,191 |
| 2018-08-07 | 2018-08-03 | 18.782 | 246,273 | -19,439 | 0.75% | 4,625,604 |
| 2018-08-01 | 2018-07-30 | 19.084 | 265,712 | -5,963 | 0.81% | 5,070,924 |
| 2018-07-27 | 2018-07-25 | 19.185 | 271,675 | +119 | 0.83% | 5,212,059 |
| 2018-07-26 | 2018-07-24 | 19.722 | 271,556 | +716 | 0.83% | 5,355,504 |
| 2018-07-25 | 2018-07-23 | 19.587 | 270,840 | -716 | 0.83% | 5,305,048 |
| 2018-07-20 | 2018-07-18 | 19.051 | 271,556 | -2,385 | 0.83% | 5,173,344 |
| 2018-07-19 | 2018-07-17 | 19.453 | 273,941 | -1,431 | 0.84% | 5,329,036 |
| 2018-07-18 | 2018-07-16 | 18.715 | 275,372 | -2,386 | 0.84% | 5,153,682 |
| 2018-07-17 | 2018-07-13 | 18.481 | 277,758 | -2,027 | 0.85% | 5,133,125 |
| 2018-07-16 | 2018-07-12 | 18.615 | 279,785 | -1,193 | 0.85% | 5,208,121 |
| 2018-07-13 | 2018-07-11 | 18.179 | 280,978 | -4,889 | 0.86% | 5,107,816 |
| 2018-07-12 | 2018-07-10 | 18.413 | 285,867 | -1,193 | 0.87% | 5,263,808 |
| 2018-07-11 | 2018-07-09 | 18.481 | 287,060 | -2,504 | 0.88% | 5,305,031 |
| 2018-07-10 | 2018-07-06 | 18.782 | 289,564 | -1,193 | 0.88% | 5,438,714 |
| 2018-07-09 | 2018-07-05 | 18.246 | 290,757 | -238 | 0.89% | 5,305,090 |
| 2018-07-06 | 2018-07-04 | 18.145 | 290,995 | -7,275 | 0.89% | 5,280,152 |
| 2018-07-05 | 2018-07-03 | 18.883 | 298,270 | +4,532 | 0.91% | 5,632,246 |
| 2018-07-04 | 2018-06-29 | 19.386 | 293,738 | +1,311 | 0.90% | 5,694,448 |
| 2018-06-29 | 2018-06-27 | 19.420 | 292,427 | +239 | 0.89% | 5,678,841 |
| 2018-06-28 | 2018-06-26 | 19.990 | 292,188 | +5,605 | 0.89% | 5,840,799 |
| 2018-06-12 | 2018-06-08 | 22.438 | 286,583 | +2,028 | 0.87% | 6,430,432 |
| 2018-06-11 | 2018-06-07 | 22.673 | 284,555 | -2,505 | 0.87% | 6,451,736 |
| 2018-06-08 | 2018-06-06 | 23.444 | 287,060 | +61,777 | 0.88% | 6,729,976 |
| 2018-06-07 | 2018-06-05 | 22.136 | 225,283 | -596 | 0.69% | 4,986,961 |
| 2018-06-06 | 2018-06-04 | 21.902 | 225,879 | -4,771 | 0.69% | 4,947,123 |
| 2018-05-31 | 2018-05-29 | 22.002 | 230,650 | -1,550 | 0.70% | 5,074,823 |
| 2018-05-30 | 2018-05-28 | 21.969 | 232,200 | -716 | 0.71% | 5,101,139 |
| 2018-05-29 | 2018-05-25 | 21.835 | 232,916 | +477 | 0.71% | 5,085,621 |
| 2018-05-28 | 2018-05-24 | 21.969 | 232,439 | +239 | 0.71% | 5,106,389 |
| 2018-05-25 | 2018-05-23 | 21.466 | 232,200 | +954 | 0.71% | 4,984,319 |
| 2018-05-24 | 2018-05-21 | 21.030 | 231,246 | +596 | 0.71% | 4,863,013 |
| 2018-05-23 | 2018-05-18 | 21.566 | 230,650 | +6,917 | 0.70% | 4,974,255 |
| 2018-05-21 | 2018-05-17 | 21.499 | 223,733 | +835 | 0.68% | 4,810,074 |
| 2018-05-18 | 2018-05-16 | 21.667 | 222,898 | +120 | 0.68% | 4,829,502 |
| 2018-05-17 | 2018-05-15 | 21.331 | 222,778 | +1,788 | 0.68% | 4,752,182 |
| 2018-05-16 | 2018-05-14 | 20.929 | 220,990 | -238 | 0.67% | 4,625,097 |
| 2018-05-15 | 2018-05-11 | 22.002 | 221,228 | +358 | 0.67% | 4,867,518 |
| 2018-05-14 | 2018-05-10 | 22.002 | 220,870 | -10,614 | 0.67% | 4,859,641 |
| 2018-05-11 | 2018-05-09 | 21.667 | 231,484 | +357 | 0.71% | 5,015,533 |
| 2018-05-10 | 2018-05-08 | 21.466 | 231,127 | +597 | 0.70% | 4,961,286 |
| 2018-05-09 | 2018-05-07 | 21.331 | 230,530 | +477 | 0.70% | 4,917,543 |
| 2018-05-08 | 2018-05-04 | 20.627 | 230,053 | +4,412 | 0.70% | 4,745,333 |
| 2018-05-07 | 2018-05-03 | 20.963 | 225,641 | +358 | 0.69% | 4,730,006 |
| 2018-05-04 | 2018-05-02 | 21.298 | 225,283 | +1,312 | 0.69% | 4,798,061 |
| 2018-05-03 | 2018-04-30 | 21.734 | 223,971 | +596 | 0.68% | 4,867,774 |
| 2018-04-30 | 2018-04-26 | 21.466 | 223,375 | -11,568 | 0.68% | 4,794,885 |
| 2018-04-27 | 2018-04-25 | 22.204 | 234,943 | +119 | 0.72% | 5,216,559 |
| 2018-04-26 | 2018-04-24 | 22.841 | 234,824 | +119 | 0.72% | 5,363,561 |
| 2018-04-25 | 2018-04-23 | 22.841 | 234,705 | +239 | 0.72% | 5,360,843 |
| 2018-04-24 | 2018-04-20 | 23.042 | 234,466 | +19,320 | 0.71% | 5,402,568 |
| 2018-04-20 | 2018-04-18 | 22.472 | 215,146 | -3,578 | 0.66% | 4,834,724 |
| 2018-04-19 | 2018-04-17 | 21.969 | 218,724 | -954 | 0.67% | 4,805,088 |
| 2018-04-18 | 2018-04-16 | 22.874 | 219,678 | +1,670 | 0.67% | 5,024,983 |
| 2018-04-17 | 2018-04-13 | 23.746 | 218,008 | +1,431 | 0.66% | 5,176,895 |
| 2018-04-16 | 2018-04-12 | 24.484 | 216,577 | -3,697 | 0.66% | 5,302,722 |
| 2018-04-13 | 2018-04-11 | 24.484 | 220,274 | +119 | 0.67% | 5,393,240 |
| 2018-04-12 | 2018-04-10 | 24.182 | 220,155 | +4,532 | 0.67% | 5,323,870 |
| 2018-04-11 | 2018-04-09 | 24.820 | 215,623 | +9,899 | 0.66% | 5,351,684 |
| 2018-04-10 | 2018-04-06 | 22.002 | 205,724 | +6,678 | 0.63% | 4,526,395 |
| 2018-04-09 | 2018-04-04 | 22.975 | 199,046 | -10,852 | 0.61% | 4,573,068 |
| 2018-04-06 | 2018-04-03 | 23.512 | 209,898 | +1,669 | 0.64% | 4,935,032 |
| 2018-04-04 | 2018-03-29 | 24.920 | 208,229 | +13,119 | 0.63% | 5,189,119 |
| 2018-04-03 | 2018-03-28 | 21.969 | 195,110 | +75,492 | 0.59% | 4,286,319 |
| 2018-03-29 | 2018-03-27 | 21.566 | 119,618 | +5,128 | 0.36% | 2,579,712 |
| 2018-03-28 | 2018-03-26 | 20.929 | 114,490 | +119 | 0.35% | 2,396,160 |
| 2018-03-27 | 2018-03-23 | 20.895 | 114,371 | +10,257 | 0.35% | 2,389,833 |
| 2018-03-26 | 2018-03-22 | 21.566 | 104,114 | +477 | 0.32% | 2,245,348 |
| 2018-03-23 | 2018-03-21 | 21.466 | 103,637 | +1,312 | 0.32% | 2,224,633 |
| 2018-03-22 | 2018-03-20 | 22.338 | 102,325 | +1,073 | 0.31% | 2,285,702 |
| 2018-03-21 | 2018-03-19 | 22.271 | 101,252 | +2,266 | 0.31% | 2,254,942 |
| 2018-03-20 | 2018-03-16 | 21.700 | 98,986 | +4,532 | 0.30% | 2,148,037 |
| 2018-03-19 | 2018-03-15 | 21.566 | 94,454 | +5,605 | 0.29% | 2,037,018 |
| 2018-03-16 | 2018-03-14 | 22.572 | 88,849 | +33,035 | 0.27% | 2,005,540 |
| 2018-03-15 | 2018-03-13 | 21.466 | 55,814 | +1,073 | 0.17% | 1,198,083 |
| 2018-03-14 | 2018-03-12 | 21.801 | 54,741 | +4,294 | 0.17% | 1,193,410 |
| 2018-03-13 | 2018-03-09 | 21.801 | 50,447 | +4,890 | 0.15% | 1,099,797 |
| 2018-03-12 | 2018-03-08 | 20.627 | 45,557 | +1,669 | 0.14% | 939,710 |
| 2018-03-09 | 2018-03-07 | 20.895 | 43,888 | +1,551 | 0.13% | 917,059 |
| 2018-03-08 | 2018-03-06 | 19.856 | 42,337 | +1,431 | 0.13% | 840,631 |
| 2018-03-06 | 2018-03-02 | 18.011 | 40,906 | +477 | 0.12% | 736,758 |
| 2018-03-05 | 2018-03-01 | 18.413 | 40,429 | +238 | 0.12% | 744,439 |
| 2018-03-02 | 2018-02-28 | 17.206 | 40,191 | +954 | 0.12% | 691,528 |
| 2018-03-01 | 2018-02-27 | 17.374 | 39,237 | +1,431 | 0.12% | 681,694 |
| 2018-02-28 | 2018-02-26 | 17.240 | 37,806 | +597 | 0.12% | 651,760 |
| 2018-02-20 | 2018-02-13 | 17.340 | 37,209 | +2,146 | 0.11% | 645,212 |
| 2018-02-14 | 2018-02-12 | 16.871 | 35,063 | +955 | 0.11% | 591,535 |
| 2018-02-13 | 2018-02-09 | 16.300 | 34,108 | -2,505 | 0.10% | 555,976 |
| 2018-02-12 | 2018-02-08 | 16.837 | 36,613 | +239 | 0.11% | 616,457 |
| 2018-02-09 | 2018-02-07 | 17.407 | 36,374 | -1,670 | 0.11% | 633,173 |
| 2018-02-08 | 2018-02-06 | 16.770 | 38,044 | +1,073 | 0.12% | 637,999 |
| 2018-02-07 | 2018-02-05 | 17.005 | 36,971 | +6,679 | 0.11% | 628,685 |
| 2018-02-05 | 2018-02-01 | 17.977 | 30,292 | +119 | 0.09% | 544,573 |
| 2018-02-01 | 2018-01-30 | 17.810 | 30,173 | +1,073 | 0.09% | 537,374 |
| 2018-01-31 | 2018-01-29 | 17.743 | 29,100 | +120 | 0.09% | 516,312 |
| 2018-01-30 | 2018-01-26 | 17.944 | 28,980 | +1,789 | 0.09% | 520,015 |
| 2018-01-26 | 2018-01-24 | 18.447 | 27,191 | +2,385 | 0.08% | 501,593 |
| 2018-01-25 | 2018-01-23 | 17.575 | 24,806 | +5,247 | 0.08% | 435,965 |
| 2018-01-24 | 2018-01-22 | 17.676 | 19,559 | +120 | 0.06% | 345,717 |
| 2018-01-18 | 2018-01-16 | 18.078 | 19,439 | +119 | 0.06% | 351,420 |
| 2018-01-17 | 2018-01-15 | 17.642 | 19,320 | +119 | 0.06% | 340,845 |
| 2018-01-16 | 2018-01-12 | 18.514 | 19,201 | +1,312 | 0.06% | 355,489 |
| 2017-11-21 | 2017-11-17 | 20.459 | 17,889 | +119 | 0.05% | 365,999 |
| 2017-11-06 | 2017-11-02 | 21.399 | 17,770 | +119 | 0.05% | 380,252 |
| 2017-11-03 | 2017-11-01 | 21.466 | 17,651 | -477 | 0.05% | 378,890 |
| 2017-10-25 | 2017-10-23 | 21.130 | 18,128 | +120 | 0.06% | 383,049 |
| 2017-10-20 | 2017-10-18 | 21.365 | 18,008 | +715 | 0.05% | 384,741 |
| 2017-10-19 | 2017-10-17 | 21.533 | 17,293 | +835 | 0.05% | 372,365 |
| 2017-10-11 | 2017-10-09 | 21.767 | 16,458 | -3,101 | 0.05% | 358,249 |
| 2017-10-10 | 2017-10-06 | 21.264 | 19,559 | +120 | 0.06% | 415,910 |
| 2017-09-29 | 2017-09-27 | 20.694 | 19,439 | -120 | 0.06% | 402,275 |
| 2017-09-25 | 2017-09-21 | 20.996 | 19,559 | +1,551 | 0.06% | 410,662 |
| 2017-09-19 | 2017-09-15 | 19.118 | 18,008 | -11,926 | 0.05% | 344,274 |
| 2017-09-15 | 2017-09-13 | 19.554 | 29,934 | +1,192 | 0.09% | 585,325 |
| 2017-09-14 | 2017-09-12 | 19.554 | 28,742 | +1,789 | 0.09% | 562,017 |
| 2017-08-31 | 2017-08-29 | 18.246 | 26,953 | -2,147 | 0.08% | 491,779 |
| 2017-08-18 | 2017-08-16 | 18.045 | 29,100 | -2,146 | 0.09% | 525,096 |
| 2017-08-17 | 2017-08-15 | 17.709 | 31,246 | -2,147 | 0.10% | 553,340 |
| 2017-08-15 | 2017-08-11 | 17.273 | 33,393 | -596 | 0.10% | 576,801 |
| 2017-08-04 | 2017-08-02 | 18.078 | 33,989 | -1,789 | 0.10% | 614,456 |
| 2017-08-02 | 2017-07-31 | 18.145 | 35,778 | -358 | 0.11% | 649,198 |
| 2017-07-24 | 2017-07-20 | 19.990 | 36,136 | +1,789 | 0.11% | 722,354 |
| 2017-07-18 | 2017-07-14 | 18.481 | 34,347 | +119 | 0.10% | 634,752 |
| 2017-07-17 | 2017-07-13 | 18.481 | 34,228 | +120 | 0.10% | 632,553 |
| 2017-07-06 | 2017-07-04 | 18.850 | 34,108 | +596 | 0.10% | 642,919 |
| 2017-07-03 | 2017-06-29 | 19.118 | 33,512 | -1,193 | 0.10% | 640,677 |
| 2017-06-28 | 2017-06-26 | 17.474 | 34,705 | -2,981 | 0.11% | 606,448 |
| 2017-06-21 | 2017-06-19 | 15.529 | 37,686 | -1,193 | 0.11% | 585,227 |
| 2017-06-16 | 2017-06-14 | 15.596 | 38,879 | +596 | 0.12% | 606,362 |
| 2017-06-14 | 2017-06-12 | 15.932 | 38,283 | +2,982 | 0.12% | 609,906 |
| 2017-05-24 | 2017-05-22 | 16.770 | 35,301 | +358 | 0.11% | 591,999 |
| 2017-05-12 | 2017-05-10 | 17.273 | 34,943 | +3,578 | 0.11% | 603,575 |
| 2017-05-11 | 2017-05-09 | 17.944 | 31,365 | +4,770 | 0.10% | 562,811 |
| 2017-05-10 | 2017-05-08 | 18.313 | 26,595 | +119 | 0.08% | 487,031 |
| 2017-05-09 | 2017-05-05 | 18.648 | 26,476 | -2,147 | 0.08% | 493,731 |
| 2017-05-05 | 2017-05-02 | 18.917 | 28,623 | +478 | 0.09% | 541,449 |
| 2017-04-28 | 2017-04-26 | 18.782 | 28,145 | -2,147 | 0.09% | 528,631 |
| 2017-04-25 | 2017-04-21 | 18.648 | 30,292 | -1,193 | 0.09% | 564,893 |
| 2017-04-24 | 2017-04-20 | 18.984 | 31,485 | -715 | 0.10% | 597,701 |
| 2017-04-21 | 2017-04-19 | 18.883 | 32,200 | +12,522 | 0.10% | 608,034 |
| 2017-04-05 | 2017-03-31 | 16.837 | 19,678 | +716 | 0.06% | 331,321 |
| 2017-03-24 | 2017-03-22 | 16.837 | 18,962 | -597 | 0.06% | 319,265 |
| 2017-03-21 | 2017-03-17 | 17.609 | 19,559 | -1,192 | 0.06% | 344,405 |
| 2017-03-08 | 2017-03-06 | 17.474 | 20,751 | -2,863 | 0.06% | 362,611 |
| 2017-03-01 | 2017-02-27 | 17.240 | 23,614 | -1,431 | 0.07% | 407,096 |
| 2017-02-16 | 2017-02-14 | 17.307 | 25,045 | +1,789 | 0.08% | 433,445 |
| 2017-02-14 | 2017-02-10 | 17.105 | 23,256 | +1,789 | 0.07% | 397,804 |
| 2017-02-02 | 2017-01-27 | 16.770 | 21,467 | -835 | 0.07% | 360,002 |
| 2017-01-13 | 2017-01-11 | 17.038 | 22,302 | -596 | 0.07% | 379,989 |
| 2017-01-12 | 2017-01-10 | 16.300 | 22,898 | +596 | 0.07% | 373,248 |
| 2017-01-11 | 2017-01-09 | 16.669 | 22,302 | -596 | 0.07% | 371,761 |
| 2017-01-04 | 2016-12-30 | 16.099 | 22,898 | +119 | 0.07% | 368,640 |
| 2016-12-22 | 2016-12-20 | 16.384 | 22,779 | +597 | 0.07% | 373,218 |
| 2016-12-16 | 2016-12-14 | 16.938 | 22,182 | +596 | 0.07% | 375,713 |
| 2016-12-13 | 2016-12-09 | 16.804 | 21,586 | -1,908 | 0.07% | 362,722 |
| 2016-12-08 | 2016-12-06 | 16.770 | 23,494 | +119 | 0.07% | 393,995 |
| 2016-11-28 | 2016-11-24 | 17.072 | 23,375 | -239 | 0.07% | 399,055 |
| 2016-11-21 | 2016-11-17 | 17.072 | 23,614 | -1,669 | 0.07% | 403,135 |
| 2016-11-15 | 2016-11-11 | 16.804 | 25,283 | +2,385 | 0.08% | 424,844 |
| 2016-11-08 | 2016-11-04 | 16.200 | 22,898 | +596 | 0.07% | 370,944 |
| 2016-11-02 | 2016-10-31 | 17.407 | 22,302 | +597 | 0.07% | 388,217 |
| 2016-10-28 | 2016-10-26 | 18.782 | 21,705 | -3,578 | 0.07% | 407,673 |
| 2016-10-27 | 2016-10-25 | 18.413 | 25,283 | -477 | 0.08% | 465,548 |
| 2016-10-26 | 2016-10-24 | 19.554 | 25,760 | -4,174 | 0.08% | 503,707 |
| 2016-10-25 | 2016-10-20 | 19.286 | 29,934 | +2,146 | 0.09% | 577,293 |
| 2016-10-18 | 2016-10-14 | 18.145 | 27,788 | -3,577 | 0.08% | 504,218 |
| 2016-10-13 | 2016-10-11 | 17.910 | 31,365 | +596 | 0.10% | 561,759 |
| 2016-09-30 | 2016-09-28 | 15.412 | 30,769 | +1,908 | 0.09% | 474,201 |
| 2016-09-29 | 2016-09-27 | 15.496 | 28,861 | +3,578 | 0.09% | 447,216 |
| 2016-09-27 | 2016-09-23 | 15.328 | 25,283 | +4,293 | 0.08% | 387,533 |
| 2016-09-20 | 2016-09-15 | 14.674 | 20,990 | +358 | 0.06% | 308,002 |
| 2016-09-07 | 2016-09-05 | 18.246 | 20,632 | -1,193 | 0.06% | 376,447 |
| 2016-08-26 | 2016-08-24 | 17.005 | 21,825 | -2,027 | 0.07% | 371,130 |
| 2016-08-18 | 2016-08-16 | 18.313 | 23,852 | -5,963 | 0.07% | 436,798 |
| 2016-08-17 | 2016-08-15 | 18.078 | 29,815 | -2,982 | 0.09% | 538,998 |
| 2016-08-11 | 2016-08-09 | 16.770 | 32,797 | +1,432 | 0.10% | 550,006 |
| 2016-08-03 | 2016-07-29 | 14.221 | 31,365 | -2,982 | 0.10% | 446,041 |
| 2016-08-01 | 2016-07-28 | 14.506 | 34,347 | +2,982 | 0.10% | 498,240 |
| 2016-07-26 | 2016-07-22 | 15.227 | 31,365 | -597 | 0.10% | 477,601 |
| 2016-07-25 | 2016-07-21 | 14.808 | 31,962 | -8,944 | 0.10% | 473,291 |
| 2016-07-14 | 2016-07-12 | 14.422 | 40,906 | +357 | 0.12% | 589,955 |
| 2016-07-11 | 2016-07-07 | 14.372 | 40,549 | +3,578 | 0.12% | 582,767 |
| 2016-07-08 | 2016-07-06 | 14.405 | 36,971 | +597 | 0.11% | 532,584 |
| 2016-07-07 | 2016-07-05 | 14.925 | 36,374 | +2,027 | 0.11% | 542,894 |
| 2016-07-06 | 2016-07-04 | 15.194 | 34,347 | +1,789 | 0.10% | 521,856 |
| 2016-07-04 | 2016-06-29 | 14.204 | 32,558 | -716 | 0.10% | 462,461 |
| 2016-06-29 | 2016-06-27 | 14.070 | 33,274 | +2,982 | 0.10% | 468,167 |
| 2016-06-24 | 2016-06-22 | 13.701 | 30,292 | -23,375 | 0.09% | 415,034 |
| 2016-06-23 | 2016-06-21 | 14.120 | 53,667 | +2,981 | 0.16% | 757,797 |
| 2016-06-22 | 2016-06-20 | 14.875 | 50,686 | -1,073 | 0.15% | 753,955 |
| 2016-06-17 | 2016-06-15 | 15.697 | 51,759 | -1,789 | 0.16% | 812,448 |
| 2016-06-07 | 2016-06-03 | 19.587 | 53,548 | +1,789 | 0.16% | 1,048,865 |
| 2016-06-06 | 2016-06-02 | 19.688 | 51,759 | -358 | 0.16% | 1,019,032 |
| 2016-06-03 | 2016-06-01 | 19.520 | 52,117 | -358 | 0.16% | 1,017,340 |
| 2016-06-02 | 2016-05-31 | 19.621 | 52,475 | +597 | 0.16% | 1,029,608 |
| 2016-05-19 | 2016-05-17 | 19.554 | 51,878 | +3,578 | 0.16% | 1,014,414 |
| 2016-04-27 | 2016-04-25 | 19.789 | 48,300 | -7,752 | 0.15% | 955,791 |
| 2016-04-25 | 2016-04-21 | 20.090 | 56,052 | +1,192 | 0.17% | 1,126,112 |
| 2016-04-20 | 2016-04-18 | 20.124 | 54,860 | -596 | 0.17% | 1,104,004 |
| 2016-04-08 | 2016-04-06 | 19.386 | 55,456 | +3,339 | 0.17% | 1,075,078 |
| 2016-03-31 | 2016-03-29 | 18.782 | 52,117 | +596 | 0.16% | 978,884 |
| 2016-03-30 | 2016-03-24 | 18.715 | 51,521 | +597 | 0.16% | 964,233 |
| 2016-03-29 | 2016-03-23 | 20.594 | 50,924 | +4,174 | 0.16% | 1,048,708 |
| 2016-03-24 | 2016-03-22 | 21.499 | 46,750 | -4,413 | 0.14% | 1,005,086 |
| 2016-03-04 | 2016-03-02 | 20.795 | 51,163 | -4,770 | 0.16% | 1,063,926 |
| 2016-03-02 | 2016-02-29 | 19.453 | 55,933 | -11,449 | 0.17% | 1,088,077 |
| 2016-02-29 | 2016-02-25 | 19.822 | 67,382 | +1,192 | 0.21% | 1,335,657 |
| 2016-02-26 | 2016-02-24 | 19.956 | 66,190 | +2,386 | 0.20% | 1,320,909 |
| 2016-02-24 | 2016-02-22 | 21.566 | 63,804 | +1,192 | 0.19% | 1,376,013 |
| 2016-02-19 | 2016-02-17 | 21.868 | 62,612 | -596 | 0.19% | 1,369,206 |
| 2016-02-12 | 2016-02-05 | 21.801 | 63,208 | +2,981 | 0.19% | 1,377,999 |
| 2016-01-28 | 2016-01-26 | 21.801 | 60,227 | +597 | 0.18% | 1,313,011 |
| 2016-01-25 | 2016-01-21 | 22.204 | 59,630 | -239 | 0.18% | 1,323,995 |
| 2016-01-22 | 2016-01-20 | 23.310 | 59,869 | +597 | 0.18% | 1,395,566 |
| 2016-01-20 | 2016-01-18 | 25.088 | 59,272 | +596 | 0.18% | 1,487,013 |
| 2016-01-14 | 2016-01-12 | 24.618 | 58,676 | -596 | 0.18% | 1,444,509 |
| 2016-01-11 | 2016-01-07 | 25.994 | 59,272 | +715 | 0.18% | 1,540,689 |
| 2016-01-06 | 2016-01-04 | 29.448 | 58,557 | -4,174 | 0.18% | 1,724,396 |
| 2016-01-05 | 2015-12-31 | 28.610 | 62,731 | +5,367 | 0.19% | 1,794,712 |
| 2016-01-04 | 2015-12-29 | 29.716 | 57,364 | -239 | 0.17% | 1,704,656 |
| 2015-12-28 | 2015-12-22 | 30.119 | 57,603 | -596 | 0.18% | 1,734,942 |
| 2015-12-23 | 2015-12-21 | 30.689 | 58,199 | +4,174 | 0.18% | 1,786,077 |
| 2015-12-22 | 2015-12-18 | 32.198 | 54,025 | +119 | 0.16% | 1,739,521 |
| 2015-12-21 | 2015-12-17 | 33.037 | 53,906 | +954 | 0.16% | 1,780,890 |
| 2015-12-18 | 2015-12-16 | 32.802 | 52,952 | -4,532 | 0.16% | 1,736,940 |
| 2015-12-17 | 2015-12-15 | 31.628 | 57,484 | -954 | 0.18% | 1,818,119 |
| 2015-12-16 | 2015-12-14 | 30.991 | 58,438 | -1,311 | 0.18% | 1,811,052 |
| 2015-12-15 | 2015-12-11 | 29.314 | 59,749 | +4,054 | 0.18% | 1,751,482 |
| 2015-12-14 | 2015-12-10 | 32.601 | 55,695 | +5,486 | 0.17% | 1,815,708 |
| 2015-12-11 | 2015-12-09 | 33.875 | 50,209 | -3,220 | 0.15% | 1,700,852 |
| 2015-12-10 | 2015-12-08 | 33.372 | 53,429 | +358 | 0.16% | 1,783,051 |
| 2015-12-09 | 2015-12-07 | 34.295 | 53,071 | +5,486 | 0.16% | 1,820,054 |
| 2015-12-04 | 2015-12-02 | 32.198 | 47,585 | -238 | 0.15% | 1,532,163 |
| 2015-12-01 | 2015-11-27 | 29.851 | 47,823 | -477 | 0.15% | 1,427,547 |
| 2015-11-25 | 2015-11-23 | 29.649 | 48,300 | -716 | 0.15% | 1,432,066 |
| 2015-11-23 | 2015-11-19 | 27.369 | 49,016 | +2,981 | 0.15% | 1,341,503 |
| 2015-11-19 | 2015-11-17 | 26.966 | 46,035 | +478 | 0.14% | 1,241,389 |
| 2015-11-17 | 2015-11-13 | 26.731 | 45,557 | -1,193 | 0.14% | 1,217,803 |
| 2015-11-11 | 2015-11-09 | 26.497 | 46,750 | -1,193 | 0.14% | 1,238,718 |
| 2015-11-10 | 2015-11-06 | 25.658 | 47,943 | -715 | 0.15% | 1,230,128 |
| 2015-11-09 | 2015-11-05 | 24.820 | 48,658 | -1,789 | 0.15% | 1,207,674 |
| 2015-11-06 | 2015-11-04 | 24.652 | 50,447 | -7,991 | 0.15% | 1,243,616 |
| 2015-11-05 | 2015-11-03 | 23.411 | 58,438 | +597 | 0.18% | 1,368,089 |
| 2015-11-04 | 2015-11-02 | 22.539 | 57,841 | +954 | 0.18% | 1,303,673 |
| 2015-11-03 | 2015-10-30 | 22.874 | 56,887 | +1,550 | 0.17% | 1,301,251 |
| 2015-11-02 | 2015-10-29 | 23.545 | 55,337 | -238 | 0.17% | 1,302,916 |
| 2015-10-30 | 2015-10-28 | 23.008 | 55,575 | +2,623 | 0.17% | 1,278,696 |
| 2015-10-28 | 2015-10-26 | 25.356 | 52,952 | +1,193 | 0.16% | 1,342,665 |
| 2015-10-27 | 2015-10-23 | 25.893 | 51,759 | +6,679 | 0.16% | 1,340,191 |
| 2015-10-23 | 2015-10-20 | 26.027 | 45,080 | -1,193 | 0.14% | 1,173,301 |
| 2015-10-22 | 2015-10-19 | 25.490 | 46,273 | +835 | 0.14% | 1,179,519 |
| 2015-10-20 | 2015-10-16 | 26.094 | 45,438 | -597 | 0.14% | 1,185,666 |
| 2015-10-19 | 2015-10-15 | 25.960 | 46,035 | -1,073 | 0.14% | 1,195,068 |
| 2015-10-16 | 2015-10-14 | 25.155 | 47,108 | -7,752 | 0.14% | 1,185,003 |
| 2015-10-15 | 2015-10-13 | 25.189 | 54,860 | -1,192 | 0.17% | 1,381,845 |
| 2015-10-14 | 2015-10-12 | 25.994 | 56,052 | -954 | 0.17% | 1,456,990 |
| 2015-10-13 | 2015-10-09 | 23.746 | 57,006 | -955 | 0.17% | 1,353,685 |
| 2015-10-12 | 2015-10-08 | 23.545 | 57,961 | -7,274 | 0.18% | 1,364,698 |
| 2015-10-09 | 2015-10-07 | 24.149 | 65,235 | +2,981 | 0.20% | 1,575,349 |
| 2015-10-07 | 2015-10-05 | 23.176 | 62,254 | +8,229 | 0.19% | 1,442,809 |
| 2015-10-06 | 2015-10-02 | 23.109 | 54,025 | -238 | 0.16% | 1,248,469 |
| 2015-09-29 | 2015-09-24 | 23.176 | 54,263 | +596 | 0.17% | 1,257,609 |
| 2015-09-25 | 2015-09-23 | 23.176 | 53,667 | +596 | 0.16% | 1,243,796 |
| 2015-09-24 | 2015-09-22 | 23.478 | 53,071 | +3,339 | 0.16% | 1,246,003 |
| 2015-09-23 | 2015-09-21 | 23.746 | 49,732 | -4,412 | 0.15% | 1,180,954 |
| 2015-09-22 | 2015-09-18 | 23.243 | 54,144 | +9,541 | 0.17% | 1,258,483 |
| 2015-09-14 | 2015-09-10 | 24.451 | 44,603 | -716 | 0.14% | 1,090,574 |
| 2015-09-10 | 2015-09-08 | 22.069 | 45,319 | -1,789 | 0.14% | 1,000,161 |
| 2015-09-07 | 2015-09-02 | 21.298 | 47,108 | +596 | 0.14% | 1,003,303 |
| 2015-09-04 | 2015-09-01 | 22.069 | 46,512 | -2,981 | 0.14% | 1,026,490 |
| 2015-09-01 | 2015-08-28 | 22.908 | 49,493 | +119 | 0.15% | 1,133,778 |
| 2015-08-28 | 2015-08-26 | 20.527 | 49,374 | +596 | 0.15% | 1,013,476 |
| 2015-08-27 | 2015-08-25 | 21.331 | 48,778 | -596 | 0.15% | 1,040,506 |
| 2015-08-26 | 2015-08-24 | 21.734 | 49,374 | -1,192 | 0.15% | 1,073,092 |
| 2015-08-25 | 2015-08-21 | 23.176 | 50,566 | +3,220 | 0.15% | 1,171,926 |
| 2015-08-24 | 2015-08-20 | 25.323 | 47,346 | -1,193 | 0.14% | 1,198,930 |
| 2015-08-20 | 2015-08-18 | 26.832 | 48,539 | -2,982 | 0.15% | 1,302,400 |
| 2015-08-19 | 2015-08-17 | 27.302 | 51,521 | +6,202 | 0.16% | 1,406,606 |
| 2015-08-18 | 2015-08-14 | 28.710 | 45,319 | +716 | 0.14% | 1,301,121 |
| 2015-08-17 | 2015-08-13 | 28.677 | 44,603 | -6,798 | 0.14% | 1,279,069 |
| 2015-08-14 | 2015-08-12 | 26.664 | 51,401 | +1,550 | 0.16% | 1,370,574 |
| 2015-08-13 | 2015-08-11 | 28.408 | 49,851 | +1,193 | 0.15% | 1,416,188 |
| 2015-08-12 | 2015-08-10 | 28.677 | 48,658 | +2,385 | 0.15% | 1,395,353 |
| 2015-08-11 | 2015-08-07 | 28.341 | 46,273 | -2,982 | 0.14% | 1,311,439 |
| 2015-08-10 | 2015-08-06 | 28.509 | 49,255 | +1,432 | 0.15% | 1,404,213 |
| 2015-08-05 | 2015-08-03 | 29.180 | 47,823 | +834 | 0.15% | 1,395,467 |
| 2015-08-04 | 2015-07-31 | 30.656 | 46,989 | +1,551 | 0.14% | 1,440,476 |
| 2015-08-03 | 2015-07-30 | 31.025 | 45,438 | -597 | 0.14% | 1,409,693 |
| 2015-07-30 | 2015-07-28 | 31.528 | 46,035 | +3,817 | 0.14% | 1,451,375 |
| 2015-07-29 | 2015-07-27 | 31.695 | 42,218 | -119 | 0.13% | 1,338,114 |
| 2015-07-28 | 2015-07-24 | 35.720 | 42,337 | +238 | 0.13% | 1,512,284 |
| 2015-07-27 | 2015-07-23 | 36.391 | 42,099 | -238 | 0.13% | 1,532,023 |
| 2015-07-23 | 2015-07-21 | 35.888 | 42,337 | -3,220 | 0.13% | 1,519,384 |
| 2015-07-22 | 2015-07-20 | 36.223 | 45,557 | +3,220 | 0.14% | 1,650,223 |
| 2015-07-21 | 2015-07-17 | 36.139 | 42,337 | -1,789 | 0.13% | 1,530,034 |
| 2015-07-17 | 2015-07-15 | 35.804 | 44,126 | -3,578 | 0.13% | 1,579,887 |
| 2015-07-16 | 2015-07-14 | 35.469 | 47,704 | -3,339 | 0.15% | 1,691,994 |
| 2015-07-15 | 2015-07-13 | 36.559 | 51,043 | +4,054 | 0.16% | 1,866,063 |
| 2015-07-14 | 2015-07-10 | 33.003 | 46,989 | -2,862 | 0.14% | 1,550,797 |
| 2015-07-13 | 2015-07-09 | 29.851 | 49,851 | +6,679 | 0.15% | 1,488,084 |
| 2015-07-10 | 2015-07-08 | 23.176 | 43,172 | -2,147 | 0.13% | 1,000,562 |
| 2015-07-09 | 2015-07-07 | 25.859 | 45,319 | +4,770 | 0.14% | 1,171,921 |
| 2015-07-08 | 2015-07-06 | 32.400 | 40,549 | +3,817 | 0.12% | 1,313,775 |
| 2015-07-03 | 2015-06-30 | 45.447 | 36,732 | -239 | 0.11% | 1,669,350 |
| 2015-07-02 | 2015-06-29 | 44.944 | 36,971 | -12,641 | 0.11% | 1,661,612 |
| 2015-06-30 | 2015-06-26 | 55.006 | 49,612 | +834 | 0.15% | 2,728,941 |
| 2015-06-29 | 2015-06-25 | 61.211 | 48,778 | +2,266 | 0.15% | 2,985,730 |
| 2015-06-26 | 2015-06-24 | 63.978 | 46,512 | -357 | 0.14% | 2,975,728 |
| 2015-06-25 | 2015-06-23 | 62.971 | 46,869 | +357 | 0.14% | 2,951,408 |
| 2015-06-23 | 2015-06-19 | 63.391 | 46,512 | -119 | 0.14% | 2,948,428 |
| 2015-06-22 | 2015-06-18 | 65.152 | 46,631 | -715 | 0.14% | 3,038,081 |
| 2015-06-19 | 2015-06-17 | 62.971 | 47,346 | -1,193 | 0.14% | 2,981,446 |
| 2015-06-18 | 2015-06-16 | 59.617 | 48,539 | +2,027 | 0.15% | 2,893,770 |
| 2015-06-17 | 2015-06-15 | 61.965 | 46,512 | -596 | 0.14% | 2,882,127 |
| 2015-06-16 | 2015-06-12 | 63.055 | 47,108 | -8,467 | 0.14% | 2,970,408 |
| 2015-06-12 | 2015-06-10 | 58.187 | 55,575 | -7,037 | 0.17% | 3,233,751 |
| 2015-06-11 | 2015-06-09 | 57.847 | 62,612 | +14,886 | 0.19% | 3,621,909 |
| 2015-06-10 | 2015-06-08 | 66.864 | 47,726 | +6,465 | 0.15% | 3,191,160 |
| 2015-06-09 | 2015-06-05 | 68.821 | 41,261 | -117 | 0.13% | 2,839,614 |
| 2015-06-08 | 2015-06-04 | 67.715 | 41,378 | -11,403 | 0.13% | 2,801,906 |
| 2015-06-05 | 2015-06-03 | 73.074 | 52,781 | -1,175 | 0.16% | 3,856,930 |
| 2015-06-04 | 2015-06-02 | 71.458 | 53,956 | -1,176 | 0.17% | 3,855,583 |
| 2015-06-03 | 2015-06-01 | 67.970 | 55,132 | +588 | 0.17% | 3,747,326 |
| 2015-06-02 | 2015-05-29 | 69.501 | 54,544 | -9,757 | 0.17% | 3,790,880 |
| 2015-06-01 | 2015-05-28 | 64.312 | 64,301 | -352 | 0.20% | 4,135,333 |
| 2015-05-29 | 2015-05-27 | 71.118 | 64,653 | +1,175 | 0.20% | 4,597,968 |
| 2015-05-28 | 2015-05-26 | 74.095 | 63,478 | -588 | 0.20% | 4,703,405 |
| 2015-05-27 | 2015-05-22 | 66.013 | 64,066 | -352 | 0.20% | 4,229,221 |
| 2015-05-26 | 2015-05-21 | 64.057 | 64,418 | -1,176 | 0.20% | 4,126,418 |
| 2015-05-22 | 2015-05-20 | 57.932 | 65,594 | -1,175 | 0.20% | 3,799,988 |
| 2015-05-21 | 2015-05-19 | 55.975 | 66,769 | +13,753 | 0.21% | 3,737,419 |
| 2015-05-20 | 2015-05-18 | 54.784 | 53,016 | -2,586 | 0.16% | 2,904,449 |
| 2015-05-19 | 2015-05-15 | 49.425 | 55,602 | +4,467 | 0.17% | 2,748,132 |
| 2015-05-18 | 2015-05-14 | 50.191 | 51,135 | +11,755 | 0.16% | 2,566,500 |
| 2015-05-15 | 2015-05-13 | 50.701 | 39,380 | -2,116 | 0.12% | 1,996,609 |
| 2015-05-14 | 2015-05-12 | 47.043 | 41,496 | -2,233 | 0.13% | 1,952,101 |
| 2015-05-13 | 2015-05-11 | 45.512 | 43,729 | -588 | 0.14% | 1,990,189 |
| 2015-05-12 | 2015-05-08 | 43.981 | 44,317 | +9,992 | 0.14% | 1,949,090 |
| 2015-05-11 | 2015-05-07 | 42.875 | 34,325 | -1,293 | 0.11% | 1,471,676 |
| 2015-05-08 | 2015-05-06 | 43.640 | 35,618 | +4,702 | 0.11% | 1,554,382 |
| 2015-05-07 | 2015-05-05 | 45.767 | 30,916 | -1,881 | 0.10% | 1,414,935 |
| 2015-05-06 | 2015-05-04 | 45.427 | 32,797 | +1,528 | 0.10% | 1,489,863 |
| 2015-05-05 | 2015-04-30 | 45.682 | 31,269 | -940 | 0.10% | 1,428,431 |
| 2015-05-04 | 2015-04-29 | 45.001 | 32,209 | -2,469 | 0.10% | 1,449,452 |
| 2015-04-30 | 2015-04-28 | 43.725 | 34,678 | +353 | 0.11% | 1,516,311 |
| 2015-04-29 | 2015-04-27 | 47.128 | 34,325 | +3,526 | 0.11% | 1,617,675 |
| 2015-04-28 | 2015-04-24 | 47.383 | 30,799 | -587 | 0.10% | 1,459,361 |
| 2015-04-27 | 2015-04-23 | 48.149 | 31,386 | +1,763 | 0.10% | 1,511,205 |
| 2015-04-24 | 2015-04-22 | 50.276 | 29,623 | -118 | 0.09% | 1,489,318 |
| 2015-04-23 | 2015-04-21 | 46.703 | 29,741 | +236 | 0.09% | 1,388,989 |
| 2015-04-22 | 2015-04-20 | 45.001 | 29,505 | -4,585 | 0.09% | 1,327,768 |
| 2015-04-21 | 2015-04-17 | 46.703 | 34,090 | +3,291 | 0.11% | 1,592,100 |
| 2015-04-20 | 2015-04-16 | 50.191 | 30,799 | -1,763 | 0.10% | 1,545,823 |
| 2015-04-17 | 2015-04-15 | 49.255 | 32,562 | +2,469 | 0.10% | 1,603,839 |
| 2015-04-16 | 2015-04-14 | 52.232 | 30,093 | -1,176 | 0.09% | 1,571,827 |
| 2015-04-15 | 2015-04-13 | 55.210 | 31,269 | -7,053 | 0.10% | 1,726,353 |
| 2015-04-14 | 2015-04-10 | 48.830 | 38,322 | +941 | 0.12% | 1,871,247 |
| 2015-04-13 | 2015-04-09 | 47.979 | 37,381 | -7,994 | 0.12% | 1,793,499 |
| 2015-04-10 | 2015-04-08 | 48.489 | 45,375 | +2,351 | 0.14% | 2,200,202 |
| 2015-04-09 | 2015-04-02 | 40.408 | 43,024 | -8,816 | 0.13% | 1,738,503 |
| 2015-04-08 | 2015-04-01 | 35.304 | 51,840 | -14,342 | 0.16% | 1,830,139 |
| 2015-04-02 | 2015-03-31 | 30.114 | 66,182 | +4,702 | 0.20% | 1,993,031 |
| 2015-04-01 | 2015-03-30 | 28.889 | 61,480 | -1,175 | 0.19% | 1,776,121 |
| 2015-03-30 | 2015-03-26 | 28.379 | 62,655 | -3,174 | 0.19% | 1,778,086 |
| 2015-03-27 | 2015-03-25 | 28.209 | 65,829 | -12,931 | 0.20% | 1,856,961 |
| 2015-03-26 | 2015-03-24 | 26.746 | 78,760 | -3,526 | 0.24% | 2,106,489 |
| 2015-03-24 | 2015-03-20 | 25.623 | 82,286 | +1,998 | 0.25% | 2,108,395 |
| 2015-02-23 | 2015-02-16 | 26.031 | 80,288 | -235 | 0.25% | 2,089,985 |
| 2015-02-10 | 2015-02-06 | 25.623 | 80,523 | +1,176 | 0.25% | 2,063,222 |
| 2015-02-03 | 2015-01-30 | 26.269 | 79,347 | +2,233 | 0.25% | 2,084,389 |
| 2015-02-02 | 2015-01-29 | 27.290 | 77,114 | -3,056 | 0.24% | 2,104,450 |
| 2015-01-30 | 2015-01-28 | 26.439 | 80,170 | -9,522 | 0.25% | 2,119,649 |
| 2015-01-29 | 2015-01-27 | 25.691 | 89,692 | +7,288 | 0.28% | 2,304,261 |
| 2015-01-28 | 2015-01-26 | 26.031 | 82,404 | -5,054 | 0.25% | 2,145,066 |
| 2015-01-27 | 2015-01-23 | 25.521 | 87,458 | -588 | 0.27% | 2,231,988 |
| 2015-01-26 | 2015-01-22 | 24.704 | 88,046 | +235 | 0.27% | 2,175,090 |
| 2015-01-23 | 2015-01-21 | 24.840 | 87,811 | +470 | 0.27% | 2,181,237 |
| 2015-01-21 | 2015-01-19 | 23.989 | 87,341 | -588 | 0.27% | 2,095,262 |
| 2015-01-20 | 2015-01-16 | 24.942 | 87,929 | -10,579 | 0.27% | 2,193,144 |
| 2015-01-19 | 2015-01-15 | 24.194 | 98,508 | +5,289 | 0.30% | 2,383,264 |
| 2015-01-14 | 2015-01-12 | 23.717 | 93,219 | -470 | 0.29% | 2,210,895 |
| 2015-01-13 | 2015-01-09 | 23.751 | 93,689 | +1,176 | 0.29% | 2,225,231 |
| 2015-01-09 | 2015-01-07 | 23.649 | 92,513 | -14,812 | 0.29% | 2,187,855 |
| 2015-01-08 | 2015-01-06 | 23.819 | 107,325 | -2,703 | 0.33% | 2,556,407 |
| 2015-01-07 | 2015-01-05 | 23.581 | 110,028 | -24,451 | 0.34% | 2,594,582 |
| 2015-01-06 | 2015-01-02 | 23.751 | 134,479 | +1,881 | 0.42% | 3,194,044 |
| 2015-01-05 | 2014-12-31 | 24.160 | 132,598 | +3,291 | 0.41% | 3,203,512 |
| 2014-12-30 | 2014-12-24 | 25.385 | 129,307 | +1,763 | 0.40% | 3,282,403 |
| 2014-12-22 | 2014-12-18 | 25.589 | 127,544 | -3,409 | 0.39% | 3,263,690 |
| 2014-12-18 | 2014-12-16 | 25.657 | 130,953 | -1,058 | 0.41% | 3,359,834 |
| 2014-12-17 | 2014-12-15 | 25.521 | 132,011 | -4,114 | 0.41% | 3,369,011 |
| 2014-12-16 | 2014-12-12 | 25.521 | 136,125 | +5,290 | 0.42% | 3,474,003 |
| 2014-12-15 | 2014-12-11 | 25.487 | 130,835 | +1,763 | 0.40% | 3,334,546 |
| 2014-12-11 | 2014-12-09 | 25.214 | 129,072 | -117 | 0.40% | 3,254,477 |
| 2014-12-10 | 2014-12-08 | 26.269 | 129,189 | +3,409 | 0.40% | 3,393,703 |
| 2014-12-09 | 2014-12-05 | 28.107 | 125,780 | -9,052 | 0.39% | 3,535,270 |
| 2014-12-08 | 2014-12-04 | 28.413 | 134,832 | +941 | 0.42% | 3,830,985 |
| 2014-12-05 | 2014-12-03 | 29.332 | 133,891 | +15,987 | 0.41% | 3,927,260 |
| 2014-12-04 | 2014-12-02 | 28.685 | 117,904 | -10,698 | 0.36% | 3,382,105 |
| 2014-12-03 | 2014-12-01 | 27.835 | 128,602 | -8,463 | 0.40% | 3,579,580 |
| 2014-12-02 | 2014-11-28 | 27.596 | 137,065 | -6,348 | 0.42% | 3,782,495 |
| 2014-12-01 | 2014-11-27 | 27.460 | 143,413 | -4,467 | 0.44% | 3,938,157 |
| 2014-11-28 | 2014-11-26 | 27.426 | 147,880 | -705 | 0.46% | 4,055,790 |
| 2014-11-27 | 2014-11-25 | 27.358 | 148,585 | +1,175 | 0.46% | 4,065,014 |
| 2014-11-26 | 2014-11-24 | 28.141 | 147,410 | -2,468 | 0.46% | 4,148,236 |
| 2014-11-25 | 2014-11-21 | 28.039 | 149,878 | +1,645 | 0.46% | 4,202,387 |
| 2014-11-24 | 2014-11-20 | 28.175 | 148,233 | -13,283 | 0.46% | 4,176,440 |
| 2014-11-21 | 2014-11-19 | 27.494 | 161,516 | -3,056 | 0.50% | 4,440,766 |
| 2014-11-20 | 2014-11-18 | 27.086 | 164,572 | -1,411 | 0.51% | 4,457,589 |
| 2014-11-19 | 2014-11-17 | 27.630 | 165,983 | -3,879 | 0.51% | 4,586,175 |
| 2014-11-18 | 2014-11-14 | 27.018 | 169,862 | +823 | 0.53% | 4,589,314 |
| 2014-11-14 | 2014-11-12 | 26.201 | 169,039 | -2,116 | 0.52% | 4,429,030 |
| 2014-11-13 | 2014-11-11 | 25.555 | 171,155 | -118 | 0.53% | 4,373,816 |
| 2014-11-12 | 2014-11-10 | 25.759 | 171,273 | +588 | 0.53% | 4,411,800 |
| 2014-11-07 | 2014-11-05 | 25.521 | 170,685 | -1,763 | 0.53% | 4,355,997 |
| 2014-11-06 | 2014-11-04 | 25.759 | 172,448 | -588 | 0.53% | 4,442,066 |
| 2014-11-05 | 2014-11-03 | 25.623 | 173,036 | -3,292 | 0.54% | 4,433,661 |
| 2014-11-04 | 2014-10-31 | 25.691 | 176,328 | -20,689 | 0.55% | 4,530,011 |
| 2014-11-03 | 2014-10-30 | 26.303 | 197,017 | -3,526 | 0.61% | 5,182,200 |
| 2014-10-30 | 2014-10-28 | 25.793 | 200,543 | -118 | 0.62% | 5,172,586 |
| 2014-10-29 | 2014-10-27 | 25.691 | 200,661 | -235 | 0.62% | 5,155,145 |
| 2014-10-22 | 2014-10-20 | 25.725 | 200,896 | -1,175 | 0.62% | 5,168,019 |
| 2014-10-21 | 2014-10-17 | 25.214 | 202,071 | -5,290 | 0.63% | 5,095,106 |
| 2014-10-20 | 2014-10-16 | 25.827 | 207,361 | -118 | 0.64% | 5,355,498 |
| 2014-10-17 | 2014-10-15 | 25.793 | 207,479 | +4,702 | 0.64% | 5,351,485 |
| 2014-10-16 | 2014-10-14 | 26.303 | 202,777 | -1,058 | 0.63% | 5,333,707 |
| 2014-10-15 | 2014-10-13 | 26.099 | 203,835 | +1,176 | 0.63% | 5,319,920 |
| 2014-10-13 | 2014-10-09 | 26.882 | 202,659 | -2,234 | 0.63% | 5,447,835 |
| 2014-10-09 | 2014-10-07 | 26.678 | 204,893 | -352 | 0.63% | 5,466,057 |
| 2014-10-08 | 2014-10-06 | 26.405 | 205,245 | -235 | 0.63% | 5,419,576 |
| 2014-10-07 | 2014-10-03 | 26.473 | 205,480 | +352 | 0.64% | 5,439,765 |
| 2014-10-06 | 2014-09-30 | 26.507 | 205,128 | -3,174 | 0.63% | 5,437,426 |
| 2014-10-03 | 2014-09-29 | 26.201 | 208,302 | -4,937 | 0.64% | 5,457,769 |
| 2014-09-29 | 2014-09-25 | 26.746 | 213,239 | -1,410 | 0.66% | 5,703,221 |
| 2014-09-26 | 2014-09-24 | 26.542 | 214,649 | -5,878 | 0.66% | 5,697,108 |
| 2014-09-25 | 2014-09-23 | 26.542 | 220,527 | -118 | 0.68% | 5,853,119 |
| 2014-09-24 | 2014-09-22 | 26.610 | 220,645 | -940 | 0.68% | 5,871,267 |
| 2014-09-23 | 2014-09-19 | 27.086 | 221,585 | +2,116 | 0.69% | 6,001,840 |
| 2014-09-22 | 2014-09-18 | 26.984 | 219,469 | -118 | 0.68% | 5,922,122 |
| 2014-09-19 | 2014-09-17 | 26.984 | 219,587 | -5,877 | 0.68% | 5,925,306 |
| 2014-09-18 | 2014-09-16 | 26.303 | 225,464 | -2,586 | 0.70% | 5,930,451 |
| 2014-09-17 | 2014-09-15 | 26.337 | 228,050 | -4,938 | 0.71% | 6,006,231 |
| 2014-09-16 | 2014-09-12 | 26.405 | 232,988 | -4,584 | 0.72% | 6,152,141 |
| 2014-09-15 | 2014-09-11 | 26.405 | 237,572 | -118 | 0.73% | 6,273,183 |
| 2014-09-12 | 2014-09-10 | 26.576 | 237,690 | +1,646 | 0.74% | 6,316,739 |
| 2014-09-11 | 2014-09-08 | 26.712 | 236,044 | -1,528 | 0.73% | 6,305,124 |
| 2014-09-10 | 2014-09-05 | 26.678 | 237,572 | -588 | 0.73% | 6,337,855 |
| 2014-09-08 | 2014-09-04 | 26.712 | 238,160 | -5,877 | 0.74% | 6,361,646 |
| 2014-09-05 | 2014-09-03 | 26.473 | 244,037 | +9,286 | 0.75% | 6,460,502 |
| 2014-09-04 | 2014-09-02 | 26.712 | 234,751 | +7,876 | 0.73% | 6,270,586 |
| 2014-09-03 | 2014-09-01 | 27.154 | 226,875 | +353 | 0.70% | 6,160,565 |
| 2014-09-02 | 2014-08-29 | 27.222 | 226,522 | -4,820 | 0.70% | 6,166,395 |
| 2014-09-01 | 2014-08-28 | 26.542 | 231,342 | +941 | 0.72% | 6,140,166 |
| 2014-08-29 | 2014-08-27 | 26.984 | 230,401 | -21,160 | 0.71% | 6,217,110 |
| 2014-08-28 | 2014-08-26 | 26.269 | 251,561 | -1,763 | 0.78% | 6,608,328 |
| 2014-08-27 | 2014-08-25 | 26.337 | 253,324 | -2,116 | 0.78% | 6,671,881 |
| 2014-08-26 | 2014-08-22 | 26.814 | 255,440 | -588 | 0.79% | 6,849,299 |
| 2014-08-25 | 2014-08-21 | 26.133 | 256,028 | -7,053 | 0.79% | 6,690,825 |
| 2014-08-22 | 2014-08-20 | 26.678 | 263,081 | +8,346 | 0.81% | 7,018,375 |
| 2014-08-21 | 2014-08-19 | 27.018 | 254,735 | +5,290 | 0.79% | 6,882,403 |
| 2014-08-20 | 2014-08-18 | 27.494 | 249,445 | -3,291 | 0.77% | 6,858,311 |
| 2014-08-19 | 2014-08-15 | 27.358 | 252,736 | -37,969 | 0.78% | 6,914,394 |
| 2014-08-18 | 2014-08-14 | 25.929 | 290,705 | -11,991 | 0.90% | 7,537,693 |
| 2014-08-15 | 2014-08-13 | 26.031 | 302,696 | +1,176 | 0.94% | 7,879,508 |
| 2014-08-14 | 2014-08-12 | 26.235 | 301,520 | -7,994 | 0.93% | 7,910,456 |
| 2014-08-13 | 2014-08-11 | 25.317 | 309,514 | -1,175 | 0.96% | 7,835,816 |
| 2014-08-12 | 2014-08-08 | 25.078 | 310,689 | -1,763 | 0.96% | 7,791,559 |
| 2014-08-11 | 2014-08-07 | 24.806 | 312,452 | -10,227 | 0.97% | 7,750,716 |
| 2014-08-08 | 2014-08-06 | 25.146 | 322,679 | -353 | 1.00% | 8,114,208 |
| 2014-08-06 | 2014-08-04 | 25.180 | 323,032 | -9,404 | 1.00% | 8,134,077 |
| 2014-08-05 | 2014-08-01 | 25.351 | 332,436 | -3,644 | 1.03% | 8,427,433 |
| 2014-08-04 | 2014-07-31 | 25.351 | 336,080 | -3,880 | 1.04% | 8,519,810 |
| 2014-08-01 | 2014-07-30 | 25.453 | 339,960 | -705 | 1.05% | 8,652,875 |
| 2014-07-31 | 2014-07-29 | 25.793 | 340,665 | -11,402 | 1.05% | 8,786,739 |
| 2014-07-30 | 2014-07-28 | 25.351 | 352,067 | -13,519 | 1.09% | 8,925,090 |
| 2014-07-29 | 2014-07-25 | 24.976 | 365,586 | +15,399 | 1.13% | 9,130,964 |
| 2014-07-28 | 2014-07-24 | 25.691 | 350,187 | -6,112 | 1.08% | 8,996,591 |
| 2014-07-25 | 2014-07-23 | 26.031 | 356,299 | -24,451 | 1.10% | 9,274,853 |
| 2014-07-24 | 2014-07-22 | 25.351 | 380,750 | +25,861 | 1.18% | 9,652,219 |
| 2014-07-23 | 2014-07-21 | 25.214 | 354,889 | +27,390 | 1.10% | 8,948,325 |
| 2014-07-22 | 2014-07-18 | 26.473 | 327,499 | +13,283 | 1.01% | 8,670,029 |
| 2014-07-21 | 2014-07-17 | 27.222 | 314,216 | +353 | 0.97% | 8,553,607 |
| 2014-07-18 | 2014-07-16 | 27.732 | 313,863 | +1,175 | 0.97% | 8,704,197 |
| 2014-07-17 | 2014-07-15 | 27.324 | 312,688 | +11,520 | 0.97% | 8,543,931 |
| 2014-07-16 | 2014-07-14 | 27.154 | 301,168 | -32,914 | 0.93% | 8,177,917 |
| 2014-07-15 | 2014-07-11 | 27.801 | 334,082 | +13,401 | 1.03% | 9,287,656 |
| 2014-07-14 | 2014-07-10 | 26.746 | 320,681 | -28,918 | 0.99% | 8,576,829 |
| 2014-07-11 | 2014-07-09 | 25.861 | 349,599 | -5,877 | 1.08% | 9,040,965 |
| 2014-07-10 | 2014-07-08 | 25.521 | 355,476 | -27,860 | 1.10% | 9,071,990 |
| 2014-07-09 | 2014-07-07 | 24.976 | 383,336 | -39,262 | 1.19% | 9,574,292 |
| 2014-07-08 | 2014-07-04 | 25.453 | 422,598 | +1,058 | 1.31% | 10,756,229 |
| 2014-07-07 | 2014-07-03 | 25.521 | 421,540 | -53,957 | 1.30% | 10,757,988 |
| 2014-07-04 | 2014-07-02 | 25.419 | 475,497 | +53,134 | 1.47% | 12,086,467 |
| 2014-07-03 | 2014-06-30 | 23.751 | 422,363 | -23,981 | 1.31% | 10,031,648 |
| 2014-07-02 | 2014-06-27 | 24.500 | 446,344 | -56,307 | 1.38% | 10,935,363 |
| 2014-06-30 | 2014-06-26 | 25.589 | 502,651 | 1.55% | 12,862,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy