History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 59,200 | +0 | 0.04% | 575,424 |
| 2025-10-13 | 2025-10-09 | 10.260 | 59,200 | +0 | 0.04% | 607,392 |
| 2025-10-10 | 2025-10-08 | 9.980 | 59,200 | +0 | 0.04% | 590,816 |
| 2025-10-09 | 2025-10-06 | 10.500 | 59,200 | +0 | 0.04% | 621,600 |
| 2025-10-08 | 2025-10-03 | 10.170 | 59,200 | -3,200 | 0.04% | 602,064 |
| 2025-09-30 | 2025-09-26 | 10.680 | 62,400 | +3,200 | 0.05% | 666,432 |
| 2025-06-24 | 2025-06-20 | 8.410 | 59,200 | -5,400 | 0.04% | 497,872 |
| 2025-06-23 | 2025-06-19 | 7.890 | 64,600 | +1,000 | 0.05% | 509,694 |
| 2025-06-20 | 2025-06-18 | 7.940 | 63,600 | -36,000 | 0.05% | 504,984 |
| 2025-06-16 | 2025-06-12 | 7.220 | 99,600 | -2,400 | 0.12% | 719,112 |
| 2025-06-13 | 2025-06-11 | 7.130 | 102,000 | +2,400 | 0.12% | 727,260 |
| 2025-06-10 | 2025-06-06 | 6.700 | 99,600 | -2,200 | 0.12% | 667,320 |
| 2025-06-09 | 2025-06-05 | 6.880 | 101,800 | +2,200 | 0.12% | 700,384 |
| 2025-04-01 | 2025-03-28 | 6.400 | 99,600 | -9,200 | 0.12% | 637,440 |
| 2025-03-24 | 2025-03-20 | 6.970 | 108,800 | -3,800 | 0.13% | 758,336 |
| 2025-02-18 | 2025-02-14 | 7.990 | 112,600 | -20,000 | 0.14% | 899,674 |
| 2025-02-17 | 2025-02-13 | 7.580 | 132,600 | -20,000 | 0.16% | 1,005,108 |
| 2025-02-14 | 2025-02-12 | 7.760 | 152,600 | -32,000 | 0.18% | 1,184,176 |
| 2025-02-13 | 2025-02-11 | 7.480 | 184,600 | -5,600 | 0.22% | 1,380,808 |
| 2025-02-12 | 2025-02-10 | 7.500 | 190,200 | -1,200 | 0.23% | 1,426,500 |
| 2025-02-11 | 2025-02-07 | 7.100 | 191,400 | +4,200 | 0.23% | 1,358,940 |
| 2025-02-10 | 2025-02-06 | 7.090 | 187,200 | +8,000 | 0.23% | 1,327,248 |
| 2025-02-07 | 2025-02-05 | 6.960 | 179,200 | +2,000 | 0.22% | 1,247,232 |
| 2025-02-06 | 2025-02-04 | 6.890 | 177,200 | -8,400 | 0.21% | 1,220,908 |
| 2025-02-05 | 2025-02-03 | 6.290 | 185,600 | +8,400 | 0.22% | 1,167,424 |
| 2025-02-03 | 2025-01-24 | 6.200 | 177,200 | -600 | 0.21% | 1,098,640 |
| 2025-01-24 | 2025-01-22 | 5.470 | 177,800 | -90,300 | 0.22% | 972,566 |
| 2025-01-23 | 2025-01-21 | 5.470 | 268,100 | -40,000 | 0.32% | 1,466,507 |
| 2025-01-21 | 2025-01-17 | 5.390 | 308,100 | -40,000 | 0.37% | 1,660,659 |
| 2025-01-20 | 2025-01-16 | 5.390 | 348,100 | -20,000 | 0.42% | 1,876,259 |
| 2025-01-17 | 2025-01-15 | 5.290 | 368,100 | -80,000 | 0.45% | 1,947,249 |
| 2025-01-16 | 2025-01-14 | 5.190 | 448,100 | -60,000 | 0.54% | 2,325,639 |
| 2025-01-03 | 2024-12-31 | 5.450 | 508,100 | -6,600 | 0.62% | 2,769,145 |
| 2025-01-02 | 2024-12-27 | 5.500 | 514,700 | +6,600 | 0.62% | 2,830,850 |
| 2024-12-30 | 2024-12-24 | 5.490 | 508,100 | +600 | 0.62% | 2,789,469 |
| 2024-12-27 | 2024-12-20 | 5.430 | 507,500 | -15,000 | 0.62% | 2,755,725 |
| 2024-12-20 | 2024-12-18 | 5.490 | 522,500 | -5,000 | 0.63% | 2,868,525 |
| 2024-12-19 | 2024-12-17 | 5.450 | 527,500 | -3,200 | 0.64% | 2,874,875 |
| 2024-12-18 | 2024-12-16 | 5.400 | 530,700 | +3,200 | 0.64% | 2,865,780 |
| 2024-12-11 | 2024-12-09 | 5.690 | 527,500 | +20,000 | 0.64% | 3,001,475 |
| 2024-12-09 | 2024-12-05 | 5.190 | 507,500 | -2,600 | 0.62% | 2,633,925 |
| 2024-12-06 | 2024-12-04 | 5.190 | 510,100 | +2,600 | 0.62% | 2,647,419 |
| 2024-12-04 | 2024-12-02 | 5.200 | 507,500 | -3,800 | 0.62% | 2,639,000 |
| 2024-12-03 | 2024-11-29 | 5.000 | 511,300 | +600 | 0.62% | 2,556,500 |
| 2024-12-02 | 2024-11-28 | 5.050 | 510,700 | -200 | 0.62% | 2,579,035 |
| 2024-11-29 | 2024-11-27 | 4.750 | 510,900 | +3,400 | 0.62% | 2,426,775 |
| 2024-11-28 | 2024-11-26 | 4.660 | 507,500 | -2,000 | 0.62% | 2,364,950 |
| 2024-11-27 | 2024-11-25 | 4.560 | 509,500 | +1,000 | 0.62% | 2,323,320 |
| 2024-11-26 | 2024-11-22 | 4.510 | 508,500 | -2,600 | 0.62% | 2,293,335 |
| 2024-11-25 | 2024-11-21 | 4.600 | 511,100 | -2,000 | 0.62% | 2,351,060 |
| 2024-10-18 | 2024-10-16 | 4.200 | 513,100 | -21,000 | 0.62% | 2,155,020 |
| 2024-10-16 | 2024-10-14 | 4.290 | 534,100 | +5,600 | 0.65% | 2,291,289 |
| 2024-10-09 | 2024-10-07 | 5.200 | 528,500 | -17,900 | 0.64% | 2,748,200 |
| 2024-10-08 | 2024-10-04 | 3.960 | 546,400 | +4,700 | 0.66% | 2,163,744 |
| 2024-10-03 | 2024-09-30 | 3.610 | 541,700 | +1,000 | 0.66% | 1,955,537 |
| 2024-09-24 | 2024-09-20 | 3.300 | 540,700 | -20,000 | 0.66% | 1,784,310 |
| 2024-09-04 | 2024-09-02 | 3.420 | 560,700 | -500 | 0.68% | 1,917,594 |
| 2024-08-22 | 2024-08-20 | 3.180 | 561,200 | +24,000 | 0.68% | 1,784,616 |
| 2024-08-09 | 2024-08-07 | 3.180 | 537,200 | +10,000 | 0.65% | 1,708,296 |
| 2024-07-16 | 2024-07-12 | 3.470 | 527,200 | -200 | 0.64% | 1,829,384 |
| 2024-07-05 | 2024-07-03 | 3.490 | 527,400 | -20,000 | 0.64% | 1,840,626 |
| 2024-06-24 | 2024-06-20 | 3.530 | 547,400 | -60,000 | 0.66% | 1,932,322 |
| 2024-06-21 | 2024-06-19 | 3.550 | 607,400 | -1,600 | 0.74% | 2,156,270 |
| 2024-06-20 | 2024-06-18 | 3.550 | 609,000 | -20,600 | 0.74% | 2,161,950 |
| 2024-05-28 | 2024-05-24 | 3.660 | 629,600 | -2,000 | 0.76% | 2,304,336 |
| 2024-05-24 | 2024-05-22 | 3.640 | 631,600 | -800 | 0.77% | 2,299,024 |
| 2024-05-09 | 2024-05-07 | 3.650 | 632,400 | +3,200 | 0.77% | 2,308,260 |
| 2024-05-08 | 2024-05-06 | 3.630 | 629,200 | +7,000 | 0.76% | 2,283,996 |
| 2024-05-02 | 2024-04-29 | 3.480 | 622,200 | -1,400 | 0.75% | 2,165,256 |
| 2024-03-25 | 2024-03-21 | 3.560 | 623,600 | -10,000 | 0.76% | 2,220,016 |
| 2024-03-14 | 2024-03-12 | 3.400 | 633,600 | -5,000 | 0.77% | 2,154,240 |
| 2024-03-13 | 2024-03-11 | 3.420 | 638,600 | +30,000 | 0.77% | 2,184,012 |
| 2024-03-08 | 2024-03-06 | 3.570 | 608,600 | -19,800 | 0.74% | 2,172,702 |
| 2024-03-06 | 2024-03-04 | 3.800 | 628,400 | -4,800 | 0.76% | 2,387,920 |
| 2024-03-04 | 2024-02-29 | 3.060 | 633,200 | +9,200 | 0.77% | 1,937,592 |
| 2024-02-29 | 2024-02-27 | 2.870 | 624,000 | +4,200 | 0.76% | 1,790,880 |
| 2024-02-27 | 2024-02-23 | 2.850 | 619,800 | +11,800 | 0.75% | 1,766,430 |
| 2024-02-21 | 2024-02-19 | 2.850 | 608,000 | -400 | 0.74% | 1,732,800 |
| 2024-02-20 | 2024-02-16 | 2.850 | 608,400 | -3,000 | 0.74% | 1,733,940 |
| 2024-02-19 | 2024-02-15 | 2.850 | 611,400 | -4,000 | 0.74% | 1,742,490 |
| 2024-02-16 | 2024-02-14 | 2.820 | 615,400 | -1,200 | 0.75% | 1,735,428 |
| 2024-02-08 | 2024-02-06 | 2.850 | 616,600 | +3,600 | 0.75% | 1,757,310 |
| 2024-01-29 | 2024-01-25 | 2.880 | 613,000 | -200 | 0.74% | 1,765,440 |
| 2024-01-25 | 2024-01-23 | 2.870 | 613,200 | -33,200 | 0.74% | 1,759,884 |
| 2024-01-24 | 2024-01-22 | 2.760 | 646,400 | -6,400 | 0.78% | 1,784,064 |
| 2024-01-19 | 2024-01-17 | 2.840 | 652,800 | -10,000 | 0.79% | 1,853,952 |
| 2024-01-16 | 2024-01-12 | 2.690 | 662,800 | +24,600 | 0.80% | 1,782,932 |
| 2024-01-15 | 2024-01-11 | 2.960 | 638,200 | +8,600 | 0.77% | 1,889,072 |
| 2024-01-05 | 2024-01-03 | 3.150 | 629,600 | +10,000 | 0.76% | 1,983,240 |
| 2024-01-04 | 2024-01-02 | 3.250 | 619,600 | +14,800 | 0.75% | 2,013,700 |
| 2024-01-03 | 2023-12-29 | 3.640 | 604,800 | +400 | 0.73% | 2,201,472 |
| 2023-12-06 | 2023-12-04 | 3.180 | 604,400 | -5,400 | 0.73% | 1,921,992 |
| 2023-11-16 | 2023-11-14 | 3.360 | 609,800 | -400 | 0.74% | 2,048,928 |
| 2023-11-15 | 2023-11-13 | 3.390 | 610,200 | -20,000 | 0.74% | 2,068,578 |
| 2023-11-13 | 2023-11-09 | 3.250 | 630,200 | -20,000 | 0.76% | 2,048,150 |
| 2023-11-07 | 2023-11-03 | 3.100 | 650,200 | -200 | 0.79% | 2,015,620 |
| 2023-11-03 | 2023-11-01 | 2.930 | 650,400 | -20,000 | 0.79% | 1,905,672 |
| 2023-10-31 | 2023-10-27 | 3.090 | 670,400 | -2,600 | 0.81% | 2,071,536 |
| 2023-10-27 | 2023-10-25 | 3.080 | 673,000 | -13,600 | 0.82% | 2,072,840 |
| 2023-10-24 | 2023-10-19 | 3.100 | 686,600 | -20,000 | 0.83% | 2,128,460 |
| 2023-10-16 | 2023-10-12 | 3.290 | 706,600 | -3,400 | 0.86% | 2,324,714 |
| 2023-10-09 | 2023-10-05 | 2.880 | 710,000 | +10,400 | 0.86% | 2,044,800 |
| 2023-10-06 | 2023-10-04 | 2.880 | 699,600 | +3,200 | 0.85% | 2,014,848 |
| 2023-08-22 | 2023-08-18 | 3.990 | 696,400 | -9,200 | 0.84% | 2,778,636 |
| 2023-08-18 | 2023-08-16 | 4.020 | 705,600 | -16,000 | 0.86% | 2,836,512 |
| 2023-05-17 | 2023-05-15 | 5.440 | 721,600 | -100 | 0.87% | 3,925,504 |
| 2023-04-26 | 2023-04-24 | 5.300 | 721,700 | -2,600 | 0.87% | 3,825,010 |
| 2023-04-25 | 2023-04-21 | 5.300 | 724,300 | -10,000 | 0.88% | 3,838,790 |
| 2023-04-21 | 2023-04-19 | 5.310 | 734,300 | -1,400 | 0.89% | 3,899,133 |
| 2023-02-06 | 2023-02-02 | 5.300 | 735,700 | -6,000 | 0.89% | 3,899,210 |
| 2023-01-30 | 2023-01-26 | 5.330 | 741,700 | +400 | 0.90% | 3,953,261 |
| 2023-01-04 | 2022-12-30 | 5.090 | 741,300 | +5,000 | 0.90% | 3,773,217 |
| 2022-11-24 | 2022-11-22 | 4.190 | 736,300 | -13,400 | 0.89% | 3,085,097 |
| 2022-11-22 | 2022-11-18 | 4.160 | 749,700 | +10,000 | 0.91% | 3,118,752 |
| 2022-11-18 | 2022-11-16 | 3.980 | 739,700 | +4,000 | 0.90% | 2,944,006 |
| 2022-11-17 | 2022-11-15 | 4.080 | 735,700 | +4,000 | 0.89% | 3,001,656 |
| 2022-11-16 | 2022-11-14 | 3.990 | 731,700 | +13,400 | 0.89% | 2,919,483 |
| 2022-11-15 | 2022-11-11 | 4.050 | 718,300 | +6,000 | 0.87% | 2,909,115 |
| 2022-11-09 | 2022-11-07 | 4.000 | 712,300 | +19,200 | 0.86% | 2,849,200 |
| 2022-11-08 | 2022-11-04 | 3.890 | 693,100 | +6,600 | 0.84% | 2,696,159 |
| 2022-11-01 | 2022-10-28 | 3.200 | 686,500 | -16,400 | 0.83% | 2,196,800 |
| 2022-10-28 | 2022-10-26 | 3.120 | 702,900 | -8,600 | 0.85% | 2,193,048 |
| 2022-10-25 | 2022-10-21 | 3.240 | 711,500 | -12,200 | 0.86% | 2,305,260 |
| 2022-10-24 | 2022-10-20 | 3.300 | 723,700 | -10,000 | 0.88% | 2,388,210 |
| 2022-10-19 | 2022-10-17 | 3.110 | 733,700 | -40,000 | 0.89% | 2,281,807 |
| 2022-10-18 | 2022-10-14 | 3.180 | 773,700 | -1,000 | 0.94% | 2,460,366 |
| 2022-10-13 | 2022-10-11 | 2.910 | 774,700 | +94,800 | 0.94% | 2,254,377 |
| 2022-10-12 | 2022-10-10 | 3.830 | 679,900 | +7,400 | 0.82% | 2,604,017 |
| 2022-08-10 | 2022-08-08 | 6.850 | 672,500 | -12,000 | 0.82% | 4,606,625 |
| 2022-08-04 | 2022-08-02 | 6.850 | 684,500 | -200 | 0.83% | 4,688,825 |
| 2022-07-19 | 2022-07-15 | 7.000 | 684,700 | -13,200 | 0.83% | 4,792,900 |
| 2022-05-25 | 2022-05-23 | 7.640 | 697,900 | -8,200 | 0.85% | 5,331,956 |
| 2022-05-19 | 2022-05-17 | 7.510 | 706,100 | -5,200 | 0.86% | 5,302,811 |
| 2022-05-11 | 2022-05-06 | 7.500 | 711,300 | -6,000 | 0.86% | 5,334,750 |
| 2022-05-03 | 2022-04-28 | 6.810 | 717,300 | -200 | 0.87% | 4,884,813 |
| 2022-04-14 | 2022-04-12 | 6.610 | 717,500 | +2,000 | 0.87% | 4,742,675 |
| 2022-04-11 | 2022-04-07 | 6.800 | 715,500 | +4,000 | 0.87% | 4,865,400 |
| 2022-04-08 | 2022-04-06 | 7.160 | 711,500 | +5,000 | 0.86% | 5,094,340 |
| 2022-03-28 | 2022-03-24 | 7.800 | 706,500 | -5,000 | 0.86% | 5,510,700 |
| 2022-03-22 | 2022-03-18 | 7.440 | 711,500 | +6,200 | 0.86% | 5,293,560 |
| 2022-03-21 | 2022-03-17 | 6.890 | 705,300 | +15,600 | 0.85% | 4,859,517 |
| 2022-03-15 | 2022-03-11 | 6.360 | 689,700 | -34,000 | 0.84% | 4,386,492 |
| 2022-03-11 | 2022-03-09 | 5.650 | 723,700 | -10,000 | 0.88% | 4,088,905 |
| 2022-03-09 | 2022-03-07 | 5.500 | 733,700 | -8,200 | 0.89% | 4,035,350 |
| 2022-03-07 | 2022-03-03 | 6.310 | 741,900 | -800 | 0.90% | 4,681,389 |
| 2022-03-02 | 2022-02-28 | 6.590 | 742,700 | -3,800 | 0.90% | 4,894,393 |
| 2022-02-28 | 2022-02-24 | 6.060 | 746,500 | +2,000 | 0.90% | 4,523,790 |
| 2022-02-25 | 2022-02-23 | 6.500 | 744,500 | +7,400 | 0.90% | 4,839,250 |
| 2022-02-23 | 2022-02-21 | 6.660 | 737,100 | -8,400 | 0.89% | 4,909,086 |
| 2022-02-22 | 2022-02-18 | 7.250 | 745,500 | +8,400 | 0.90% | 5,404,875 |
| 2022-02-07 | 2022-01-31 | 7.850 | 737,100 | -5,000 | 0.89% | 5,786,235 |
| 2022-02-04 | 2022-01-27 | 7.600 | 742,100 | -11,000 | 0.90% | 5,639,960 |
| 2022-01-27 | 2022-01-25 | 7.880 | 753,100 | -1,500 | 0.91% | 5,934,428 |
| 2022-01-21 | 2022-01-19 | 9.000 | 754,600 | -1,600 | 0.91% | 6,791,400 |
| 2022-01-14 | 2022-01-12 | 9.060 | 756,200 | +10,000 | 0.92% | 6,851,172 |
| 2022-01-13 | 2022-01-11 | 8.900 | 746,200 | -20,000 | 0.90% | 6,641,180 |
| 2022-01-11 | 2022-01-07 | 9.040 | 766,200 | -3,000 | 0.93% | 6,926,448 |
| 2022-01-07 | 2022-01-05 | 8.910 | 769,200 | -14,600 | 0.93% | 6,853,572 |
| 2021-12-13 | 2021-12-09 | 8.850 | 783,800 | +2,000 | 0.95% | 6,936,630 |
| 2021-11-29 | 2021-11-25 | 10.180 | 781,800 | +5,000 | 0.95% | 7,958,724 |
| 2021-11-17 | 2021-11-15 | 10.520 | 776,800 | -2,000 | 0.94% | 8,171,936 |
| 2021-11-01 | 2021-10-28 | 10.400 | 778,800 | +96,000 | 0.94% | 8,099,520 |
| 2021-10-28 | 2021-10-26 | 10.760 | 682,800 | +66,800 | 0.83% | 7,346,928 |
| 2021-10-27 | 2021-10-25 | 11.880 | 616,000 | +58,400 | 0.75% | 7,318,080 |
| 2021-10-26 | 2021-10-22 | 11.500 | 557,600 | +7,000 | 0.68% | 6,412,400 |
| 2021-10-25 | 2021-10-21 | 11.960 | 550,600 | -7,000 | 0.67% | 6,585,176 |
| 2021-10-22 | 2021-10-20 | 10.960 | 557,600 | +168,800 | 0.68% | 6,111,296 |
| 2021-10-21 | 2021-10-19 | 10.660 | 388,800 | -4,400 | 0.71% | 4,144,608 |
| 2021-10-20 | 2021-10-18 | 10.380 | 393,200 | +1,000 | 0.71% | 4,081,416 |
| 2021-10-18 | 2021-10-12 | 9.930 | 392,200 | +8,000 | 0.71% | 3,894,546 |
| 2021-10-15 | 2021-10-11 | 9.880 | 384,200 | +10,000 | 0.70% | 3,795,896 |
| 2021-10-11 | 2021-10-07 | 9.340 | 374,200 | +4,000 | 0.68% | 3,495,028 |
| 2021-10-08 | 2021-10-06 | 9.270 | 370,200 | +3,000 | 0.67% | 3,431,754 |
| 2021-10-05 | 2021-09-30 | 9.980 | 367,200 | +40,000 | 0.67% | 3,664,656 |
| 2021-10-04 | 2021-09-29 | 9.920 | 327,200 | +10,400 | 0.59% | 3,245,824 |
| 2021-09-30 | 2021-09-28 | 20.850 | 316,800 | +31,000 | 0.58% | 6,605,280 |
| 2021-09-29 | 2021-09-27 | 22.020 | 285,800 | +96,600 | 0.52% | 6,293,316 |
| 2021-09-28 | 2021-09-24 | 22.050 | 189,200 | +2,667 | 0.52% | 4,171,860 |
| 2021-09-27 | 2021-09-23 | 22.500 | 186,533 | +5,333 | 0.51% | 4,196,992 |
| 2021-09-24 | 2021-09-21 | 22.800 | 181,200 | +1,333 | 0.49% | 4,131,360 |
| 2021-09-21 | 2021-09-17 | 23.190 | 179,867 | +6,667 | 0.49% | 4,171,116 |
| 2021-09-20 | 2021-09-16 | 23.430 | 173,200 | +3,333 | 0.47% | 4,058,076 |
| 2021-09-13 | 2021-09-09 | 27.570 | 169,867 | -14,666 | 0.46% | 4,683,233 |
| 2021-09-09 | 2021-09-07 | 27.720 | 184,533 | +3,333 | 0.50% | 5,115,255 |
| 2021-09-06 | 2021-09-02 | 27.600 | 181,200 | -10,667 | 0.49% | 5,001,120 |
| 2021-08-26 | 2021-08-24 | 29.730 | 191,867 | -1,333 | 0.52% | 5,704,206 |
| 2021-08-23 | 2021-08-19 | 26.700 | 193,200 | -7,867 | 0.53% | 5,158,440 |
| 2021-08-13 | 2021-08-11 | 24.840 | 201,067 | +2,000 | 0.55% | 4,994,504 |
| 2021-08-06 | 2021-08-04 | 22.650 | 199,067 | +667 | 0.54% | 4,508,868 |
| 2021-08-05 | 2021-08-03 | 22.830 | 198,400 | +1,333 | 0.54% | 4,529,472 |
| 2021-07-30 | 2021-07-28 | 24.780 | 197,067 | +800 | 0.54% | 4,883,320 |
| 2021-07-29 | 2021-07-27 | 23.700 | 196,267 | -533 | 0.54% | 4,651,528 |
| 2021-07-28 | 2021-07-26 | 27.120 | 196,800 | -2,400 | 0.54% | 5,337,216 |
| 2021-07-27 | 2021-07-23 | 28.920 | 199,200 | -1,600 | 0.54% | 5,760,864 |
| 2021-07-26 | 2021-07-22 | 29.760 | 200,800 | -400 | 0.55% | 5,975,808 |
| 2021-07-15 | 2021-07-13 | 29.730 | 201,200 | -4,400 | 0.55% | 5,981,676 |
| 2021-07-14 | 2021-07-12 | 30.000 | 205,600 | -2,267 | 0.56% | 6,168,000 |
| 2021-07-08 | 2021-07-06 | 30.000 | 207,867 | -400 | 0.57% | 6,236,010 |
| 2021-07-06 | 2021-07-02 | 30.750 | 208,267 | -2,666 | 0.57% | 6,404,210 |
| 2021-07-05 | 2021-06-30 | 31.050 | 210,933 | +1,333 | 0.58% | 6,549,470 |
| 2021-06-29 | 2021-06-25 | 29.640 | 209,600 | +6,667 | 0.57% | 6,212,544 |
| 2021-06-24 | 2021-06-22 | 30.000 | 202,933 | +3,333 | 0.55% | 6,087,990 |
| 2021-06-04 | 2021-06-02 | 31.650 | 199,600 | +667 | 0.54% | 6,317,340 |
| 2021-06-03 | 2021-06-01 | 32.475 | 198,933 | +666 | 0.54% | 6,460,349 |
| 2021-06-02 | 2021-05-31 | 31.200 | 198,267 | +2,000 | 0.54% | 6,185,930 |
| 2021-06-01 | 2021-05-28 | 31.275 | 196,267 | +1,334 | 0.54% | 6,138,250 |
| 2021-05-28 | 2021-05-26 | 33.000 | 194,933 | +5,066 | 0.53% | 6,432,789 |
| 2021-05-27 | 2021-05-25 | 30.825 | 189,867 | +1,334 | 0.52% | 5,852,650 |
| 2021-05-24 | 2021-05-20 | 32.394 | 188,533 | +840 | 0.51% | 6,107,412 |
| 2021-05-20 | 2021-05-17 | 31.641 | 187,693 | -664 | 0.51% | 5,938,800 |
| 2021-05-13 | 2021-05-11 | 32.168 | 188,357 | +664 | 0.52% | 6,059,140 |
| 2021-04-26 | 2021-04-22 | 33.072 | 187,693 | +664 | 0.51% | 6,207,460 |
| 2021-04-23 | 2021-04-21 | 34.956 | 187,029 | +663 | 0.51% | 6,537,750 |
| 2021-04-08 | 2021-04-01 | 37.065 | 186,366 | -663 | 0.51% | 6,907,695 |
| 2021-04-07 | 2021-03-31 | 35.634 | 187,029 | -4,646 | 0.51% | 6,664,560 |
| 2021-04-01 | 2021-03-30 | 35.634 | 191,675 | -2,257 | 0.53% | 6,830,114 |
| 2021-03-31 | 2021-03-29 | 33.901 | 193,932 | -3,318 | 0.53% | 6,574,509 |
| 2021-03-29 | 2021-03-25 | 32.997 | 197,250 | +663 | 0.54% | 6,508,673 |
| 2021-03-23 | 2021-03-19 | 37.517 | 196,587 | -4,247 | 0.54% | 7,375,399 |
| 2021-03-18 | 2021-03-16 | 37.969 | 200,834 | -664 | 0.55% | 7,625,514 |
| 2021-03-16 | 2021-03-12 | 36.011 | 201,498 | -1,327 | 0.55% | 7,256,045 |
| 2021-03-15 | 2021-03-11 | 36.011 | 202,825 | -7,699 | 0.56% | 7,303,831 |
| 2021-03-11 | 2021-03-09 | 28.417 | 210,524 | +7,699 | 0.58% | 5,982,389 |
| 2021-03-10 | 2021-03-08 | 28.929 | 202,825 | +3,318 | 0.56% | 5,867,513 |
| 2021-03-09 | 2021-03-05 | 34.202 | 199,507 | +5,841 | 0.55% | 6,823,628 |
| 2021-03-05 | 2021-03-03 | 35.408 | 193,666 | -6,637 | 0.53% | 6,857,291 |
| 2021-03-04 | 2021-03-02 | 34.654 | 200,303 | -13,009 | 0.55% | 6,941,393 |
| 2021-03-03 | 2021-03-01 | 36.011 | 213,312 | +664 | 0.58% | 7,681,474 |
| 2021-03-02 | 2021-02-26 | 33.524 | 212,648 | -265 | 0.58% | 7,128,902 |
| 2021-03-01 | 2021-02-25 | 36.915 | 212,913 | +132 | 0.58% | 7,859,585 |
| 2021-02-26 | 2021-02-24 | 36.387 | 212,781 | -663 | 0.58% | 7,742,502 |
| 2021-02-25 | 2021-02-23 | 39.853 | 213,444 | -2,788 | 0.58% | 8,506,306 |
| 2021-02-24 | 2021-02-22 | 34.654 | 216,232 | +3,982 | 0.59% | 7,493,404 |
| 2021-02-23 | 2021-02-19 | 45.277 | 212,250 | +1,991 | 0.58% | 9,610,003 |
| 2021-02-22 | 2021-02-18 | 45.201 | 210,259 | -3,849 | 0.58% | 9,504,017 |
| 2021-02-19 | 2021-02-17 | 52.584 | 214,108 | +6,770 | 0.59% | 11,258,737 |
| 2021-02-18 | 2021-02-16 | 46.859 | 207,338 | +1,991 | 0.57% | 9,715,623 |
| 2021-02-17 | 2021-02-11 | 48.215 | 205,347 | -1,328 | 0.56% | 9,900,787 |
| 2021-02-10 | 2021-02-08 | 50.174 | 206,675 | -1,327 | 0.57% | 10,369,637 |
| 2021-02-09 | 2021-02-05 | 45.201 | 208,002 | -6,770 | 0.57% | 9,401,997 |
| 2021-02-08 | 2021-02-04 | 41.887 | 214,772 | +2,522 | 0.59% | 8,996,090 |
| 2021-02-05 | 2021-02-03 | 41.133 | 212,250 | -2,920 | 0.58% | 8,730,552 |
| 2021-02-04 | 2021-02-02 | 39.099 | 215,170 | -7,301 | 0.59% | 8,412,991 |
| 2021-02-03 | 2021-02-01 | 37.216 | 222,471 | +4,381 | 0.61% | 8,279,454 |
| 2021-02-02 | 2021-01-29 | 34.579 | 218,090 | -1,991 | 0.60% | 7,541,362 |
| 2021-02-01 | 2021-01-28 | 33.600 | 220,081 | +2,654 | 0.60% | 7,394,670 |
| 2021-01-29 | 2021-01-27 | 37.141 | 217,427 | -530 | 0.60% | 8,075,357 |
| 2021-01-28 | 2021-01-26 | 38.271 | 217,957 | +3,716 | 0.60% | 8,341,341 |
| 2021-01-27 | 2021-01-25 | 38.572 | 214,241 | -133 | 0.59% | 8,263,688 |
| 2021-01-26 | 2021-01-22 | 34.052 | 214,374 | -1,991 | 0.59% | 7,299,816 |
| 2021-01-25 | 2021-01-21 | 34.654 | 216,365 | -4,778 | 0.59% | 7,498,013 |
| 2021-01-22 | 2021-01-20 | 32.846 | 221,143 | -15,796 | 0.61% | 7,263,753 |
| 2021-01-21 | 2021-01-19 | 27.693 | 236,939 | +22,964 | 0.65% | 6,561,655 |
| 2021-01-19 | 2021-01-15 | 23.987 | 213,975 | +3,318 | 0.59% | 5,132,600 |
| 2021-01-18 | 2021-01-14 | 24.349 | 210,657 | -19,911 | 0.58% | 5,129,188 |
| 2021-01-13 | 2021-01-11 | 19.407 | 230,568 | -33,848 | 0.63% | 4,474,518 |
| 2021-01-12 | 2021-01-08 | 18.472 | 264,416 | +3,982 | 0.72% | 4,884,381 |
| 2021-01-11 | 2021-01-07 | 17.900 | 260,434 | -2,787 | 0.71% | 4,661,712 |
| 2021-01-08 | 2021-01-06 | 17.900 | 263,221 | -6,770 | 0.72% | 4,711,599 |
| 2021-01-07 | 2021-01-05 | 18.472 | 269,991 | +9,292 | 0.74% | 4,987,365 |
| 2021-01-05 | 2020-12-31 | 18.653 | 260,699 | +7,433 | 0.71% | 4,862,856 |
| 2020-12-29 | 2020-12-24 | 16.574 | 253,266 | -1,991 | 0.69% | 4,197,599 |
| 2020-12-28 | 2020-12-22 | 16.875 | 255,257 | +2,655 | 0.70% | 4,307,517 |
| 2020-12-22 | 2020-12-18 | 17.809 | 252,602 | -3,319 | 0.69% | 4,498,685 |
| 2020-12-21 | 2020-12-17 | 17.809 | 255,921 | +9,956 | 0.70% | 4,557,795 |
| 2020-12-15 | 2020-12-11 | 17.327 | 245,965 | +3,318 | 0.67% | 4,261,893 |
| 2020-12-14 | 2020-12-10 | 18.081 | 242,647 | +3,319 | 0.66% | 4,387,201 |
| 2020-12-11 | 2020-12-09 | 18.322 | 239,328 | +9,291 | 0.66% | 4,384,887 |
| 2020-12-10 | 2020-12-08 | 18.653 | 230,037 | -3,318 | 0.63% | 4,290,913 |
| 2020-12-08 | 2020-12-04 | 18.683 | 233,355 | +6,504 | 0.64% | 4,359,836 |
| 2020-12-07 | 2020-12-03 | 18.292 | 226,851 | -13,274 | 0.62% | 4,149,452 |
| 2020-12-04 | 2020-12-02 | 18.683 | 240,125 | +1,327 | 0.66% | 4,486,322 |
| 2020-12-03 | 2020-12-01 | 17.900 | 238,798 | +1,992 | 0.65% | 4,274,433 |
| 2020-12-02 | 2020-11-30 | 18.683 | 236,806 | +1,460 | 0.65% | 4,424,312 |
| 2020-11-27 | 2020-11-25 | 19.407 | 235,346 | -1,328 | 0.64% | 4,567,242 |
| 2020-11-26 | 2020-11-24 | 19.407 | 236,674 | -15,530 | 0.65% | 4,593,014 |
| 2020-11-25 | 2020-11-23 | 19.045 | 252,204 | +1,194 | 0.69% | 4,803,197 |
| 2020-11-24 | 2020-11-20 | 18.081 | 251,010 | +2,523 | 0.69% | 4,538,409 |
| 2020-11-19 | 2020-11-17 | 19.437 | 248,487 | -1,992 | 0.68% | 4,829,751 |
| 2020-11-18 | 2020-11-16 | 19.557 | 250,479 | +3,186 | 0.69% | 4,898,661 |
| 2020-11-12 | 2020-11-10 | 20.341 | 247,293 | -6,637 | 0.68% | 5,030,104 |
| 2020-11-11 | 2020-11-09 | 20.732 | 253,930 | +5,310 | 0.70% | 5,264,581 |
| 2020-11-09 | 2020-11-05 | 19.949 | 248,620 | +9,955 | 0.68% | 4,959,700 |
| 2020-10-28 | 2020-10-23 | 20.763 | 238,665 | -28,671 | 0.65% | 4,955,293 |
| 2020-10-27 | 2020-10-22 | 21.094 | 267,336 | -3,983 | 0.73% | 5,639,191 |
| 2020-10-23 | 2020-10-21 | 21.998 | 271,319 | +97,564 | 0.74% | 5,968,489 |
| 2020-10-22 | 2020-10-20 | 21.938 | 173,755 | +40,618 | 0.48% | 3,811,799 |
| 2020-10-21 | 2020-10-19 | 20.823 | 133,137 | +21,902 | 0.36% | 2,772,287 |
| 2020-10-20 | 2020-10-16 | 19.949 | 111,235 | +531 | 0.30% | 2,219,018 |
| 2020-10-19 | 2020-10-15 | 20.160 | 110,704 | +1,991 | 0.30% | 2,231,777 |
| 2020-10-16 | 2020-10-14 | 21.667 | 108,713 | +2,787 | 0.30% | 2,355,438 |
| 2020-10-15 | 2020-10-12 | 21.757 | 105,926 | +9,027 | 0.29% | 2,304,630 |
| 2020-10-14 | 2020-10-09 | 20.913 | 96,899 | -1,992 | 0.27% | 2,026,470 |
| 2020-10-09 | 2020-10-07 | 20.732 | 98,891 | -531 | 0.27% | 2,050,249 |
| 2020-10-08 | 2020-10-06 | 19.708 | 99,422 | -3,982 | 0.27% | 1,959,393 |
| 2020-10-07 | 2020-10-05 | 19.678 | 103,404 | +3,319 | 0.28% | 2,034,754 |
| 2020-10-06 | 2020-09-30 | 19.738 | 100,085 | +11,017 | 0.27% | 1,975,475 |
| 2020-09-29 | 2020-09-25 | 18.382 | 89,068 | -3,584 | 0.24% | 1,637,242 |
| 2020-09-24 | 2020-09-22 | 19.316 | 92,652 | -33,716 | 0.25% | 1,789,675 |
| 2020-09-23 | 2020-09-21 | 19.256 | 126,368 | -19,379 | 0.35% | 2,433,321 |
| 2020-09-22 | 2020-09-18 | 18.864 | 145,747 | -16,593 | 0.40% | 2,749,383 |
| 2020-09-18 | 2020-09-16 | 18.774 | 162,340 | +3,319 | 0.44% | 3,047,719 |
| 2020-09-17 | 2020-09-15 | 18.352 | 159,021 | +1,991 | 0.44% | 2,918,321 |
| 2020-09-16 | 2020-09-14 | 18.382 | 157,030 | +3,318 | 0.43% | 2,886,515 |
| 2020-09-08 | 2020-09-04 | 17.779 | 153,712 | -3,318 | 0.42% | 2,732,884 |
| 2020-09-04 | 2020-09-02 | 18.020 | 157,030 | +2,655 | 0.43% | 2,829,731 |
| 2020-09-02 | 2020-08-31 | 18.050 | 154,375 | +42,078 | 0.42% | 2,786,539 |
| 2020-08-31 | 2020-08-27 | 19.015 | 112,297 | +3,318 | 0.31% | 2,135,300 |
| 2020-08-28 | 2020-08-26 | 19.527 | 108,979 | +2,655 | 0.30% | 2,128,037 |
| 2020-08-27 | 2020-08-25 | 19.949 | 106,324 | -796 | 0.29% | 2,121,049 |
| 2020-08-26 | 2020-08-24 | 20.069 | 107,120 | +2,654 | 0.29% | 2,149,840 |
| 2020-08-24 | 2020-08-20 | 20.039 | 104,466 | +2,655 | 0.29% | 2,093,428 |
| 2020-08-21 | 2020-08-19 | 19.437 | 101,811 | +1,328 | 0.28% | 1,978,863 |
| 2020-08-19 | 2020-08-17 | 20.401 | 100,483 | +7,964 | 0.28% | 2,049,947 |
| 2020-08-14 | 2020-08-12 | 21.154 | 92,519 | -8,628 | 0.25% | 1,957,174 |
| 2020-08-13 | 2020-08-11 | 22.571 | 101,147 | -6,106 | 0.28% | 2,282,949 |
| 2020-08-12 | 2020-08-10 | 21.456 | 107,253 | +796 | 0.29% | 2,301,181 |
| 2020-08-11 | 2020-08-07 | 22.571 | 106,457 | -9,026 | 0.29% | 2,402,799 |
| 2020-08-10 | 2020-08-06 | 23.053 | 115,483 | -6,637 | 0.32% | 2,662,201 |
| 2020-08-07 | 2020-08-05 | 22.058 | 122,120 | -5,973 | 0.33% | 2,693,762 |
| 2020-08-06 | 2020-08-04 | 21.546 | 128,093 | -7,965 | 0.35% | 2,759,896 |
| 2020-08-04 | 2020-07-31 | 19.798 | 136,058 | -3,318 | 0.37% | 2,693,710 |
| 2020-08-03 | 2020-07-30 | 19.889 | 139,376 | +14,469 | 0.38% | 2,772,000 |
| 2020-07-31 | 2020-07-29 | 19.437 | 124,907 | +5,973 | 0.34% | 2,427,772 |
| 2020-07-30 | 2020-07-28 | 19.135 | 118,934 | +5,973 | 0.33% | 2,275,837 |
| 2020-07-29 | 2020-07-27 | 19.105 | 112,961 | -93,714 | 0.31% | 2,158,138 |
| 2020-07-28 | 2020-07-24 | 19.286 | 206,675 | -45,131 | 0.57% | 3,985,926 |
| 2020-07-27 | 2020-07-23 | 19.587 | 251,806 | +2,655 | 0.69% | 4,932,201 |
| 2020-07-24 | 2020-07-22 | 19.648 | 249,151 | +8,628 | 0.68% | 4,895,213 |
| 2020-07-23 | 2020-07-21 | 20.280 | 240,523 | -4,911 | 0.66% | 4,877,902 |
| 2020-07-22 | 2020-07-20 | 17.930 | 245,434 | -15,265 | 0.67% | 4,400,612 |
| 2020-07-21 | 2020-07-17 | 16.996 | 260,699 | +1,327 | 0.71% | 4,430,776 |
| 2020-07-20 | 2020-07-16 | 17.026 | 259,372 | +17,521 | 0.71% | 4,416,039 |
| 2020-07-17 | 2020-07-15 | 18.081 | 241,851 | +3,983 | 0.66% | 4,372,809 |
| 2020-07-16 | 2020-07-14 | 18.834 | 237,868 | -6,239 | 0.65% | 4,479,994 |
| 2020-07-15 | 2020-07-13 | 19.979 | 244,107 | -1,726 | 0.67% | 4,877,026 |
| 2020-07-14 | 2020-07-10 | 16.423 | 245,833 | -44,202 | 0.67% | 4,037,365 |
| 2020-07-13 | 2020-07-09 | 16.182 | 290,035 | +4,115 | 0.79% | 4,693,384 |
| 2020-07-10 | 2020-07-08 | 14.464 | 285,920 | +32,787 | 0.78% | 4,135,682 |
| 2020-07-09 | 2020-07-07 | 13.756 | 253,133 | +7,964 | 0.69% | 3,482,177 |
| 2020-07-08 | 2020-07-06 | 14.329 | 245,169 | +40,618 | 0.67% | 3,512,994 |
| 2020-07-07 | 2020-07-03 | 13.802 | 204,551 | +398 | 0.56% | 2,823,114 |
| 2020-06-29 | 2020-06-24 | 14.012 | 204,153 | +3,717 | 0.56% | 2,860,685 |
| 2020-06-17 | 2020-06-15 | 13.334 | 200,436 | +3,319 | 0.55% | 2,672,701 |
| 2020-06-16 | 2020-06-12 | 13.681 | 197,117 | +6,636 | 0.54% | 2,696,754 |
| 2020-06-15 | 2020-06-11 | 13.832 | 190,481 | +2,655 | 0.52% | 2,634,667 |
| 2020-06-11 | 2020-06-09 | 14.852 | 187,826 | +21,769 | 0.51% | 2,789,594 |
| 2020-06-10 | 2020-06-08 | 14.473 | 166,057 | +22,893 | 0.45% | 2,403,311 |
| 2020-06-09 | 2020-06-05 | 14.678 | 143,164 | +23,417 | 0.41% | 2,101,391 |
| 2020-06-08 | 2020-06-04 | 14.868 | 119,747 | +2,532 | 0.34% | 1,780,376 |
| 2020-06-05 | 2020-06-03 | 15.326 | 117,215 | +2,911 | 0.34% | 1,796,438 |
| 2020-06-04 | 2020-06-02 | 15.484 | 114,304 | +633 | 0.33% | 1,769,884 |
| 2020-06-03 | 2020-06-01 | 16.116 | 113,671 | +19,114 | 0.33% | 1,831,923 |
| 2020-06-02 | 2020-05-29 | 14.899 | 94,557 | +24,810 | 0.27% | 1,408,843 |
| 2020-05-29 | 2020-05-27 | 14.820 | 69,747 | +3,038 | 0.20% | 1,033,679 |
| 2020-05-28 | 2020-05-26 | 14.773 | 66,709 | +1,772 | 0.19% | 985,493 |
| 2020-05-27 | 2020-05-25 | 14.299 | 64,937 | +25,190 | 0.19% | 928,535 |
| 2020-05-25 | 2020-05-21 | 14.978 | 39,747 | +6,329 | 0.11% | 595,347 |
| 2020-05-22 | 2020-05-20 | 14.915 | 33,418 | +23,418 | 0.10% | 498,436 |
| 2020-04-14 | 2020-04-08 | 14.125 | 10,000 | -1,899 | 0.03% | 141,252 |
| 2020-03-20 | 2020-03-18 | 13.351 | 11,899 | +633 | 0.03% | 158,864 |
| 2020-03-19 | 2020-03-17 | 14.078 | 11,266 | +1,266 | 0.03% | 158,601 |
| 2020-03-03 | 2020-02-28 | 15.926 | 10,000 | -380 | 0.03% | 159,264 |
| 2020-03-02 | 2020-02-27 | 16.400 | 10,380 | -379 | 0.03% | 170,236 |
| 2020-02-25 | 2020-02-21 | 16.590 | 10,759 | -380 | 0.03% | 178,492 |
| 2020-02-21 | 2020-02-19 | 17.127 | 11,139 | -2,658 | 0.03% | 190,780 |
| 2020-02-18 | 2020-02-14 | 16.906 | 13,797 | +3,797 | 0.04% | 233,252 |
| 2020-02-07 | 2020-02-05 | 12.640 | 10,000 | -3,165 | 0.03% | 126,400 |
| 2019-11-25 | 2019-11-21 | 12.640 | 13,165 | -5,822 | 0.04% | 166,406 |
| 2019-05-30 | 2019-05-28 | 14.037 | 18,987 | +1,098 | 0.05% | 266,511 |
| 2019-05-10 | 2019-05-08 | 15.328 | 17,889 | -6,440 | 0.05% | 274,199 |
| 2019-05-09 | 2019-05-07 | 15.294 | 24,329 | -6,679 | 0.07% | 372,094 |
| 2019-03-29 | 2019-03-27 | 17.709 | 31,008 | -1,192 | 0.09% | 549,125 |
| 2019-03-27 | 2019-03-25 | 17.307 | 32,200 | -3,578 | 0.10% | 557,275 |
| 2019-03-26 | 2019-03-22 | 17.307 | 35,778 | -835 | 0.11% | 619,198 |
| 2019-03-25 | 2019-03-21 | 16.971 | 36,613 | -358 | 0.11% | 621,369 |
| 2019-03-22 | 2019-03-20 | 17.173 | 36,971 | -1,431 | 0.11% | 634,885 |
| 2019-03-21 | 2019-03-19 | 17.105 | 38,402 | -9,421 | 0.12% | 656,882 |
| 2019-03-20 | 2019-03-18 | 16.804 | 47,823 | -26,118 | 0.15% | 803,597 |
| 2019-03-11 | 2019-03-07 | 16.267 | 73,941 | +2,385 | 0.23% | 1,202,792 |
| 2019-03-01 | 2019-02-27 | 16.317 | 71,556 | +1,192 | 0.22% | 1,167,596 |
| 2019-02-27 | 2019-02-25 | 18.078 | 70,364 | -6,082 | 0.21% | 1,272,046 |
| 2019-02-22 | 2019-02-20 | 17.206 | 76,446 | -119 | 0.23% | 1,315,333 |
| 2019-02-19 | 2019-02-15 | 16.284 | 76,565 | +2,624 | 0.23% | 1,246,761 |
| 2019-02-13 | 2019-02-11 | 16.451 | 73,941 | -3,459 | 0.23% | 1,216,432 |
| 2019-02-11 | 2019-02-04 | 16.636 | 77,400 | -4,890 | 0.24% | 1,287,616 |
| 2019-02-08 | 2019-01-31 | 16.233 | 82,290 | -954 | 0.25% | 1,335,845 |
| 2019-02-01 | 2019-01-30 | 15.999 | 83,244 | -3,935 | 0.25% | 1,331,788 |
| 2019-01-31 | 2019-01-29 | 15.579 | 87,179 | -239 | 0.27% | 1,358,192 |
| 2019-01-30 | 2019-01-28 | 15.210 | 87,418 | +358 | 0.27% | 1,329,664 |
| 2019-01-29 | 2019-01-25 | 15.143 | 87,060 | -6,082 | 0.27% | 1,318,378 |
| 2019-01-28 | 2019-01-24 | 14.573 | 93,142 | -1,074 | 0.28% | 1,357,372 |
| 2019-01-24 | 2019-01-22 | 14.053 | 94,216 | +954 | 0.29% | 1,324,044 |
| 2019-01-23 | 2019-01-21 | 14.271 | 93,262 | -5,963 | 0.28% | 1,330,969 |
| 2019-01-22 | 2019-01-18 | 13.818 | 99,225 | -4,651 | 0.30% | 1,371,141 |
| 2019-01-18 | 2019-01-16 | 13.299 | 103,876 | -715 | 0.32% | 1,381,408 |
| 2019-01-17 | 2019-01-15 | 13.433 | 104,591 | +357 | 0.32% | 1,404,949 |
| 2019-01-11 | 2019-01-09 | 13.282 | 104,234 | +5,367 | 0.32% | 1,384,421 |
| 2019-01-09 | 2019-01-07 | 13.567 | 98,867 | +119 | 0.30% | 1,341,323 |
| 2019-01-08 | 2019-01-04 | 13.567 | 98,748 | +954 | 0.30% | 1,339,709 |
| 2019-01-07 | 2019-01-03 | 13.248 | 97,794 | -10,733 | 0.30% | 1,295,606 |
| 2019-01-04 | 2019-01-02 | 13.433 | 108,527 | +2,624 | 0.33% | 1,457,820 |
| 2019-01-03 | 2018-12-31 | 13.198 | 105,903 | -3,697 | 0.32% | 1,397,709 |
| 2018-12-28 | 2018-12-24 | 13.517 | 109,600 | -2,505 | 0.33% | 1,481,424 |
| 2018-12-20 | 2018-12-18 | 12.829 | 112,105 | +597 | 0.34% | 1,438,203 |
| 2018-12-18 | 2018-12-14 | 12.829 | 111,508 | +596 | 0.34% | 1,430,544 |
| 2018-12-14 | 2018-12-12 | 13.164 | 110,912 | +358 | 0.34% | 1,460,097 |
| 2018-12-13 | 2018-12-11 | 12.728 | 110,554 | +3,220 | 0.34% | 1,407,181 |
| 2018-12-12 | 2018-12-10 | 12.930 | 107,334 | +477 | 0.33% | 1,387,795 |
| 2018-12-11 | 2018-12-07 | 13.131 | 106,857 | +357 | 0.33% | 1,403,132 |
| 2018-12-10 | 2018-12-06 | 12.980 | 106,500 | +5,725 | 0.32% | 1,382,370 |
| 2018-12-07 | 2018-12-05 | 13.433 | 100,775 | +716 | 0.31% | 1,353,689 |
| 2018-12-06 | 2018-12-04 | 13.399 | 100,059 | +1,669 | 0.31% | 1,340,715 |
| 2018-12-05 | 2018-12-03 | 13.483 | 98,390 | +10,734 | 0.30% | 1,326,602 |
| 2018-11-15 | 2018-11-13 | 13.735 | 87,656 | +6,440 | 0.27% | 1,203,924 |
| 2018-11-14 | 2018-11-12 | 13.718 | 81,216 | +1,789 | 0.25% | 1,114,111 |
| 2018-11-13 | 2018-11-09 | 13.517 | 79,427 | +1,908 | 0.24% | 1,073,586 |
| 2018-10-23 | 2018-10-19 | 15.026 | 77,519 | +10,256 | 0.24% | 1,164,796 |
| 2018-10-19 | 2018-10-16 | 15.261 | 67,263 | +477 | 0.21% | 1,026,482 |
| 2018-10-18 | 2018-10-15 | 15.277 | 66,786 | -10,733 | 0.20% | 1,020,322 |
| 2018-09-13 | 2018-09-11 | 18.246 | 77,519 | +2,266 | 0.24% | 1,414,395 |
| 2018-09-12 | 2018-09-10 | 18.782 | 75,253 | +1,312 | 0.23% | 1,413,434 |
| 2018-09-10 | 2018-09-06 | 19.151 | 73,941 | +11,329 | 0.23% | 1,416,071 |
| 2018-09-06 | 2018-09-04 | 19.789 | 62,612 | +1,193 | 0.19% | 1,239,005 |
| 2018-09-05 | 2018-09-03 | 19.420 | 61,419 | +35,659 | 0.19% | 1,192,738 |
| 2018-09-04 | 2018-08-31 | 19.923 | 25,760 | +119 | 0.08% | 513,211 |
| 2018-08-31 | 2018-08-29 | 19.621 | 25,641 | +1,193 | 0.08% | 503,100 |
| 2018-08-30 | 2018-08-28 | 20.023 | 24,448 | +2,385 | 0.07% | 489,532 |
| 2018-08-29 | 2018-08-27 | 20.493 | 22,063 | +4,174 | 0.07% | 452,136 |
| 2018-08-23 | 2018-08-21 | 19.587 | 17,889 | -2,624 | 0.05% | 350,399 |
| 2018-08-21 | 2018-08-17 | 18.615 | 20,513 | +2,624 | 0.06% | 381,844 |
| 2018-08-16 | 2018-08-14 | 19.118 | 17,889 | -3,578 | 0.05% | 341,999 |
| 2018-08-15 | 2018-08-13 | 19.621 | 21,467 | -2,385 | 0.07% | 421,202 |
| 2018-08-14 | 2018-08-10 | 19.420 | 23,852 | +2,385 | 0.07% | 463,198 |
| 2018-08-10 | 2018-08-08 | 18.782 | 21,467 | -596 | 0.07% | 403,202 |
| 2018-07-06 | 2018-07-04 | 18.145 | 22,063 | -1,193 | 0.07% | 400,337 |
| 2018-07-05 | 2018-07-03 | 18.883 | 23,256 | -2,981 | 0.07% | 439,144 |
| 2018-06-20 | 2018-06-15 | 21.197 | 26,237 | +1,192 | 0.08% | 556,154 |
| 2018-06-19 | 2018-06-14 | 21.700 | 25,045 | -3,578 | 0.08% | 543,487 |
| 2018-06-15 | 2018-06-13 | 21.767 | 28,623 | +1,789 | 0.09% | 623,051 |
| 2018-06-14 | 2018-06-12 | 22.136 | 26,834 | +3,578 | 0.08% | 594,009 |
| 2018-06-12 | 2018-06-08 | 22.438 | 23,256 | -2,385 | 0.07% | 521,825 |
| 2018-06-11 | 2018-06-07 | 22.673 | 25,641 | +2,385 | 0.08% | 581,360 |
| 2018-06-08 | 2018-06-06 | 23.444 | 23,256 | -1,431 | 0.07% | 545,225 |
| 2018-06-04 | 2018-05-31 | 21.969 | 24,687 | +835 | 0.08% | 542,342 |
| 2018-05-31 | 2018-05-29 | 22.002 | 23,852 | -1,193 | 0.07% | 524,798 |
| 2018-05-29 | 2018-05-25 | 21.835 | 25,045 | -5,724 | 0.08% | 546,847 |
| 2018-05-24 | 2018-05-21 | 21.030 | 30,769 | +3,578 | 0.09% | 647,060 |
| 2018-05-16 | 2018-05-14 | 20.929 | 27,191 | +2,862 | 0.08% | 569,080 |
| 2018-05-15 | 2018-05-11 | 22.002 | 24,329 | +2,862 | 0.07% | 535,293 |
| 2018-05-08 | 2018-05-04 | 20.627 | 21,467 | -5,963 | 0.07% | 442,803 |
| 2018-05-03 | 2018-04-30 | 21.734 | 27,430 | -1,193 | 0.08% | 596,162 |
| 2018-05-02 | 2018-04-27 | 21.164 | 28,623 | -2,385 | 0.09% | 605,771 |
| 2018-04-23 | 2018-04-19 | 21.969 | 31,008 | +1,193 | 0.09% | 681,206 |
| 2018-04-20 | 2018-04-18 | 22.472 | 29,815 | -716 | 0.09% | 669,998 |
| 2018-04-18 | 2018-04-16 | 22.874 | 30,531 | +2,863 | 0.09% | 698,376 |
| 2018-04-17 | 2018-04-13 | 23.746 | 27,668 | +596 | 0.08% | 657,014 |
| 2018-04-16 | 2018-04-12 | 24.484 | 27,072 | -3,697 | 0.08% | 662,837 |
| 2018-04-13 | 2018-04-11 | 24.484 | 30,769 | -3,220 | 0.09% | 753,355 |
| 2018-04-12 | 2018-04-10 | 24.182 | 33,989 | +1,550 | 0.10% | 821,935 |
| 2018-04-11 | 2018-04-09 | 24.820 | 32,439 | -10,018 | 0.10% | 805,124 |
| 2018-04-09 | 2018-04-04 | 22.975 | 42,457 | +5,963 | 0.13% | 975,447 |
| 2018-04-06 | 2018-04-03 | 23.512 | 36,494 | -596 | 0.11% | 858,031 |
| 2018-04-04 | 2018-03-29 | 24.920 | 37,090 | +4,174 | 0.11% | 924,292 |
| 2018-04-03 | 2018-03-28 | 21.969 | 32,916 | +11,449 | 0.10% | 723,123 |
| 2018-03-21 | 2018-03-19 | 22.271 | 21,467 | -596 | 0.07% | 478,083 |
| 2018-03-16 | 2018-03-14 | 22.572 | 22,063 | +596 | 0.07% | 498,016 |
| 2018-03-14 | 2018-03-12 | 21.801 | 21,467 | +2,982 | 0.07% | 468,003 |
| 2018-03-13 | 2018-03-09 | 21.801 | 18,485 | +2,981 | 0.06% | 402,992 |
| 2017-10-19 | 2017-10-17 | 21.533 | 15,504 | -4,651 | 0.05% | 333,843 |
| 2017-10-11 | 2017-10-09 | 21.767 | 20,155 | +4,651 | 0.06% | 438,724 |
| 2017-09-28 | 2017-09-26 | 20.627 | 15,504 | -5,128 | 0.05% | 319,803 |
| 2017-09-20 | 2017-09-18 | 19.520 | 20,632 | +5,128 | 0.06% | 402,743 |
| 2017-09-18 | 2017-09-14 | 19.520 | 15,504 | -1,789 | 0.05% | 302,643 |
| 2017-09-11 | 2017-09-07 | 18.380 | 17,293 | -5,366 | 0.05% | 317,844 |
| 2017-09-07 | 2017-09-05 | 19.051 | 22,659 | +5,366 | 0.07% | 431,671 |
| 2017-08-10 | 2017-08-08 | 17.910 | 17,293 | -1,789 | 0.05% | 309,724 |
| 2017-08-04 | 2017-08-02 | 18.078 | 19,082 | +1,789 | 0.06% | 344,966 |
| 2017-07-21 | 2017-07-19 | 19.252 | 17,293 | -596 | 0.05% | 332,925 |
| 2017-07-13 | 2017-07-11 | 19.084 | 17,889 | +2,385 | 0.05% | 341,399 |
| 2017-07-06 | 2017-07-04 | 18.850 | 15,504 | -358 | 0.05% | 292,243 |
| 2017-07-05 | 2017-07-03 | 18.984 | 15,862 | -477 | 0.05% | 301,119 |
| 2017-06-28 | 2017-06-26 | 17.474 | 16,339 | -357 | 0.05% | 285,514 |
| 2017-06-27 | 2017-06-23 | 16.938 | 16,696 | -239 | 0.05% | 282,792 |
| 2017-06-26 | 2017-06-22 | 16.736 | 16,935 | -239 | 0.05% | 283,432 |
| 2017-05-18 | 2017-05-16 | 16.736 | 17,174 | +358 | 0.05% | 287,432 |
| 2017-05-15 | 2017-05-11 | 17.307 | 16,816 | +239 | 0.05% | 291,029 |
| 2017-04-28 | 2017-04-26 | 18.782 | 16,577 | -239 | 0.05% | 311,356 |
| 2017-04-13 | 2017-04-11 | 16.804 | 16,816 | +239 | 0.05% | 282,569 |
| 2017-04-06 | 2017-04-03 | 17.441 | 16,577 | +358 | 0.05% | 289,117 |
| 2017-03-28 | 2017-03-24 | 16.770 | 16,219 | -1,193 | 0.05% | 271,993 |
| 2017-03-22 | 2017-03-20 | 17.273 | 17,412 | +1,431 | 0.05% | 300,760 |
| 2016-09-26 | 2016-09-22 | 15.462 | 15,981 | -1,789 | 0.05% | 247,098 |
| 2016-09-22 | 2016-09-20 | 15.412 | 17,770 | +1,789 | 0.05% | 273,865 |
| 2016-08-15 | 2016-08-11 | 16.183 | 15,981 | -2,981 | 0.05% | 258,622 |
| 2016-08-08 | 2016-08-04 | 15.680 | 18,962 | -11,569 | 0.06% | 297,324 |
| 2016-08-03 | 2016-07-29 | 14.221 | 30,531 | -1,789 | 0.09% | 434,181 |
| 2016-07-14 | 2016-07-12 | 14.422 | 32,320 | +1,789 | 0.10% | 466,126 |
| 2016-07-12 | 2016-07-08 | 14.405 | 30,531 | -13,357 | 0.09% | 439,813 |
| 2016-07-07 | 2016-07-05 | 14.925 | 43,888 | +1,789 | 0.13% | 655,042 |
| 2016-06-28 | 2016-06-24 | 13.466 | 42,099 | -8,944 | 0.13% | 566,919 |
| 2016-06-24 | 2016-06-22 | 13.701 | 51,043 | +2,981 | 0.16% | 699,346 |
| 2016-06-17 | 2016-06-15 | 15.697 | 48,062 | +2,385 | 0.15% | 754,417 |
| 2016-06-15 | 2016-06-13 | 15.932 | 45,677 | -2,385 | 0.14% | 727,704 |
| 2016-06-03 | 2016-06-01 | 19.520 | 48,062 | -2,981 | 0.15% | 938,185 |
| 2016-05-31 | 2016-05-27 | 19.319 | 51,043 | +5,963 | 0.16% | 986,103 |
| 2016-05-11 | 2016-05-09 | 19.386 | 45,080 | +2,981 | 0.14% | 873,927 |
| 2016-05-04 | 2016-04-29 | 19.487 | 42,099 | -1,789 | 0.13% | 820,373 |
| 2016-05-03 | 2016-04-28 | 19.789 | 43,888 | +1,789 | 0.13% | 868,483 |
| 2016-04-28 | 2016-04-26 | 19.654 | 42,099 | -1,193 | 0.13% | 827,433 |
| 2016-04-12 | 2016-04-08 | 19.017 | 43,292 | -1,669 | 0.13% | 823,293 |
| 2016-04-08 | 2016-04-06 | 19.386 | 44,961 | -119 | 0.14% | 871,621 |
| 2016-04-07 | 2016-04-05 | 19.017 | 45,080 | +7,155 | 0.14% | 857,296 |
| 2016-04-06 | 2016-04-01 | 18.850 | 37,925 | +20,155 | 0.12% | 714,867 |
| 2016-04-01 | 2016-03-30 | 19.856 | 17,770 | +1,789 | 0.05% | 352,836 |
| 2016-03-23 | 2016-03-21 | 21.902 | 15,981 | -477 | 0.05% | 350,010 |
| 2016-03-22 | 2016-03-18 | 20.895 | 16,458 | -716 | 0.05% | 343,897 |
| 2016-03-18 | 2016-03-16 | 19.956 | 17,174 | +1,193 | 0.05% | 342,730 |
| 2016-03-09 | 2016-03-07 | 21.499 | 15,981 | -1,789 | 0.05% | 343,578 |
| 2016-03-08 | 2016-03-04 | 21.734 | 17,770 | +1,789 | 0.05% | 386,212 |
| 2016-02-04 | 2016-02-02 | 23.646 | 15,981 | -5,963 | 0.05% | 377,882 |
| 2016-01-29 | 2016-01-27 | 21.801 | 21,944 | +5,963 | 0.07% | 478,402 |
| 2016-01-25 | 2016-01-21 | 22.204 | 15,981 | +239 | 0.05% | 354,834 |
| 2016-01-22 | 2016-01-20 | 23.310 | 15,742 | -5,963 | 0.05% | 366,951 |
| 2016-01-21 | 2016-01-19 | 25.155 | 21,705 | +5,963 | 0.07% | 545,990 |
| 2016-01-13 | 2016-01-11 | 24.417 | 15,742 | +238 | 0.05% | 384,375 |
| 2016-01-12 | 2016-01-08 | 26.497 | 15,504 | -119 | 0.05% | 410,804 |
| 2016-01-11 | 2016-01-07 | 25.994 | 15,623 | +119 | 0.05% | 406,097 |
| 2016-01-08 | 2016-01-06 | 27.704 | 15,504 | -4,770 | 0.05% | 429,524 |
| 2015-12-30 | 2015-12-28 | 30.287 | 20,274 | +4,770 | 0.06% | 614,032 |
| 2015-12-22 | 2015-12-18 | 32.198 | 15,504 | -3,220 | 0.05% | 499,205 |
| 2015-12-21 | 2015-12-17 | 33.037 | 18,724 | -38,521 | 0.06% | 618,584 |
| 2015-12-15 | 2015-12-11 | 29.314 | 57,245 | -6,559 | 0.17% | 1,678,080 |
| 2015-12-14 | 2015-12-10 | 32.601 | 63,804 | +4,532 | 0.19% | 2,080,069 |
| 2015-12-11 | 2015-12-09 | 33.875 | 59,272 | +2,027 | 0.18% | 2,007,865 |
| 2015-12-10 | 2015-12-08 | 33.372 | 57,245 | -2,982 | 0.17% | 1,910,400 |
| 2015-12-09 | 2015-12-07 | 34.295 | 60,227 | +2,982 | 0.18% | 2,065,467 |
| 2015-12-07 | 2015-12-03 | 32.400 | 57,245 | -1,312 | 0.17% | 1,854,720 |
| 2015-12-04 | 2015-12-02 | 32.198 | 58,557 | +1,312 | 0.18% | 1,885,444 |
| 2015-12-01 | 2015-11-27 | 29.851 | 57,245 | -4,532 | 0.17% | 1,708,800 |
| 2015-11-30 | 2015-11-26 | 30.018 | 61,777 | -5,963 | 0.19% | 1,854,443 |
| 2015-11-25 | 2015-11-23 | 29.649 | 67,740 | -1,431 | 0.21% | 2,008,450 |
| 2015-11-09 | 2015-11-05 | 24.820 | 69,171 | -716 | 0.21% | 1,716,799 |
| 2015-11-06 | 2015-11-04 | 24.652 | 69,887 | +13,119 | 0.21% | 1,722,850 |
| 2015-10-29 | 2015-10-27 | 24.585 | 56,768 | +35,063 | 0.17% | 1,395,633 |
| 2015-10-28 | 2015-10-26 | 25.356 | 21,705 | -2,386 | 0.07% | 550,358 |
| 2015-10-22 | 2015-10-19 | 25.490 | 24,091 | +1,193 | 0.07% | 614,090 |
| 2015-10-20 | 2015-10-16 | 26.094 | 22,898 | -4,055 | 0.07% | 597,504 |
| 2015-10-19 | 2015-10-15 | 25.960 | 26,953 | -1,192 | 0.08% | 699,700 |
| 2015-10-16 | 2015-10-14 | 25.155 | 28,145 | +1,192 | 0.09% | 707,988 |
| 2015-10-15 | 2015-10-13 | 25.189 | 26,953 | +10,734 | 0.08% | 678,908 |
| 2015-10-09 | 2015-10-07 | 24.149 | 16,219 | -1,193 | 0.05% | 391,670 |
| 2015-09-16 | 2015-09-14 | 22.036 | 17,412 | -358 | 0.05% | 383,688 |
| 2015-07-23 | 2015-07-21 | 35.888 | 17,770 | -596 | 0.05% | 637,727 |
| 2015-07-20 | 2015-07-16 | 34.546 | 18,366 | -5,367 | 0.06% | 634,476 |
| 2015-07-17 | 2015-07-15 | 35.804 | 23,733 | -7,155 | 0.07% | 849,736 |
| 2015-07-15 | 2015-07-13 | 36.559 | 30,888 | -12,523 | 0.09% | 1,129,224 |
| 2015-07-14 | 2015-07-10 | 33.003 | 43,411 | -42,934 | 0.13% | 1,432,711 |
| 2015-07-13 | 2015-07-09 | 29.851 | 86,345 | +60,227 | 0.26% | 2,577,454 |
| 2015-07-10 | 2015-07-08 | 23.176 | 26,118 | +1,789 | 0.08% | 605,315 |
| 2015-07-09 | 2015-07-07 | 25.859 | 24,329 | -17,293 | 0.07% | 629,133 |
| 2015-07-08 | 2015-07-06 | 32.400 | 41,622 | +596 | 0.13% | 1,348,540 |
| 2015-07-07 | 2015-07-03 | 42.428 | 41,026 | -26,833 | 0.13% | 1,740,658 |
| 2015-07-03 | 2015-06-30 | 45.447 | 67,859 | -4,174 | 0.21% | 3,083,972 |
| 2015-07-02 | 2015-06-29 | 44.944 | 72,033 | +5,963 | 0.22% | 3,237,427 |
| 2015-06-30 | 2015-06-26 | 55.006 | 66,070 | -477 | 0.20% | 3,634,225 |
| 2015-06-29 | 2015-06-25 | 61.211 | 66,547 | +596 | 0.20% | 4,073,381 |
| 2015-06-26 | 2015-06-24 | 63.978 | 65,951 | -596 | 0.20% | 4,219,389 |
| 2015-06-25 | 2015-06-23 | 62.971 | 66,547 | +596 | 0.20% | 4,190,560 |
| 2015-06-22 | 2015-06-18 | 65.152 | 65,951 | +1,073 | 0.20% | 4,296,809 |
| 2015-06-18 | 2015-06-16 | 59.617 | 64,878 | -7,155 | 0.20% | 3,867,860 |
| 2015-06-17 | 2015-06-15 | 61.965 | 72,033 | -597 | 0.22% | 4,463,542 |
| 2015-06-16 | 2015-06-12 | 63.055 | 72,630 | +14,908 | 0.22% | 4,579,705 |
| 2015-06-12 | 2015-06-10 | 58.187 | 57,722 | +4,770 | 0.18% | 3,358,679 |
| 2015-06-11 | 2015-06-09 | 57.847 | 52,952 | +4,168 | 0.16% | 3,063,108 |
| 2015-06-08 | 2015-06-04 | 67.715 | 48,784 | -353 | 0.15% | 3,303,402 |
| 2015-06-05 | 2015-06-03 | 73.074 | 49,137 | -16,222 | 0.15% | 3,590,648 |
| 2015-06-04 | 2015-06-02 | 71.458 | 65,359 | +3,527 | 0.20% | 4,670,417 |
| 2015-06-02 | 2015-05-29 | 69.501 | 61,832 | +117 | 0.19% | 4,297,406 |
| 2015-05-29 | 2015-05-27 | 71.118 | 61,715 | -4,819 | 0.19% | 4,389,025 |
| 2015-05-28 | 2015-05-26 | 74.095 | 66,534 | +1,410 | 0.21% | 4,929,840 |
| 2015-05-27 | 2015-05-22 | 66.013 | 65,124 | -20,454 | 0.20% | 4,299,063 |
| 2015-05-26 | 2015-05-21 | 64.057 | 85,578 | +14,577 | 0.26% | 5,481,862 |
| 2015-05-22 | 2015-05-20 | 57.932 | 71,001 | +5,877 | 0.22% | 4,113,226 |
| 2015-05-21 | 2015-05-19 | 55.975 | 65,124 | -6,700 | 0.20% | 3,645,339 |
| 2015-05-20 | 2015-05-18 | 54.784 | 71,824 | +9,404 | 0.22% | 3,934,834 |
| 2015-05-19 | 2015-05-15 | 49.425 | 62,420 | +17,045 | 0.19% | 3,085,112 |
| 2015-05-18 | 2015-05-14 | 50.191 | 45,375 | +588 | 0.14% | 2,277,402 |
| 2015-05-15 | 2015-05-13 | 50.701 | 44,787 | -9,875 | 0.14% | 2,270,750 |
| 2015-05-14 | 2015-05-12 | 47.043 | 54,662 | +9,875 | 0.17% | 2,571,471 |
| 2015-05-13 | 2015-05-11 | 45.512 | 44,787 | -2,116 | 0.14% | 2,038,341 |
| 2015-05-11 | 2015-05-07 | 42.875 | 46,903 | -2,939 | 0.15% | 2,010,954 |
| 2015-05-07 | 2015-05-05 | 45.767 | 49,842 | +2,939 | 0.15% | 2,281,123 |
| 2015-04-27 | 2015-04-23 | 48.149 | 46,903 | -353 | 0.15% | 2,258,333 |
| 2015-04-24 | 2015-04-22 | 50.276 | 47,256 | +353 | 0.15% | 2,375,830 |
| 2015-04-23 | 2015-04-21 | 46.703 | 46,903 | +1,528 | 0.15% | 2,190,504 |
| 2015-04-22 | 2015-04-20 | 45.001 | 45,375 | -235 | 0.14% | 2,041,942 |
| 2015-04-16 | 2015-04-14 | 52.232 | 45,610 | -12,343 | 0.14% | 2,382,316 |
| 2015-04-15 | 2015-04-13 | 55.210 | 57,953 | +8,229 | 0.18% | 3,199,570 |
| 2015-04-14 | 2015-04-10 | 48.830 | 49,724 | -20,807 | 0.15% | 2,428,002 |
| 2015-04-13 | 2015-04-09 | 47.979 | 70,531 | -39,615 | 0.22% | 3,383,998 |
| 2015-04-10 | 2015-04-08 | 48.489 | 110,146 | +41,261 | 0.34% | 5,340,902 |
| 2015-04-09 | 2015-04-02 | 40.408 | 68,885 | +21,982 | 0.21% | 2,783,487 |
| 2015-04-08 | 2015-04-01 | 35.304 | 46,903 | -7,994 | 0.15% | 1,655,845 |
| 2015-04-02 | 2015-03-31 | 30.114 | 54,897 | +6,231 | 0.17% | 1,653,190 |
| 2015-04-01 | 2015-03-30 | 28.889 | 48,666 | +8,228 | 0.15% | 1,405,932 |
| 2015-03-27 | 2015-03-25 | 28.209 | 40,438 | -705 | 0.13% | 1,140,710 |
| 2015-03-26 | 2015-03-24 | 26.746 | 41,143 | +1,881 | 0.13% | 1,100,397 |
| 2015-03-13 | 2015-03-11 | 24.432 | 39,262 | +587 | 0.12% | 959,241 |
| 2015-03-03 | 2015-02-27 | 25.895 | 38,675 | +236 | 0.12% | 1,001,489 |
| 2015-02-06 | 2015-02-04 | 26.031 | 38,439 | -5,878 | 0.12% | 1,000,609 |
| 2015-02-05 | 2015-02-03 | 25.895 | 44,317 | -1,411 | 0.14% | 1,147,588 |
| 2015-01-30 | 2015-01-28 | 26.439 | 45,728 | -5,995 | 0.14% | 1,209,022 |
| 2015-01-29 | 2015-01-27 | 25.691 | 51,723 | +118 | 0.16% | 1,328,806 |
| 2015-01-27 | 2015-01-23 | 25.521 | 51,605 | -235 | 0.16% | 1,316,995 |
| 2015-01-23 | 2015-01-21 | 24.840 | 51,840 | -5,878 | 0.16% | 1,287,712 |
| 2015-01-20 | 2015-01-16 | 24.942 | 57,718 | -11,755 | 0.18% | 1,439,615 |
| 2015-01-19 | 2015-01-15 | 24.194 | 69,473 | +117 | 0.21% | 1,680,802 |
| 2015-01-16 | 2015-01-14 | 23.785 | 69,356 | +5,290 | 0.21% | 1,649,651 |
| 2015-01-15 | 2015-01-13 | 23.819 | 64,066 | +24,686 | 0.20% | 1,526,007 |
| 2015-01-06 | 2015-01-02 | 23.751 | 39,380 | +705 | 0.12% | 935,324 |
| 2015-01-05 | 2014-12-31 | 24.160 | 38,675 | -11,755 | 0.12% | 934,372 |
| 2014-12-30 | 2014-12-24 | 25.385 | 50,430 | -11,755 | 0.16% | 1,280,144 |
| 2014-12-19 | 2014-12-17 | 25.691 | 62,185 | -35,265 | 0.19% | 1,597,584 |
| 2014-12-15 | 2014-12-11 | 25.487 | 97,450 | -23,511 | 0.30% | 2,483,674 |
| 2014-12-12 | 2014-12-10 | 25.657 | 120,961 | +1,176 | 0.37% | 3,103,471 |
| 2014-12-09 | 2014-12-05 | 28.107 | 119,785 | -353 | 0.37% | 3,366,770 |
| 2014-12-08 | 2014-12-04 | 28.413 | 120,138 | -235 | 0.37% | 3,413,484 |
| 2014-12-05 | 2014-12-03 | 29.332 | 120,373 | -5,878 | 0.37% | 3,530,753 |
| 2014-12-04 | 2014-12-02 | 28.685 | 126,251 | +30,564 | 0.39% | 3,621,541 |
| 2014-12-02 | 2014-11-28 | 27.596 | 95,687 | +10,580 | 0.30% | 2,640,613 |
| 2014-12-01 | 2014-11-27 | 27.460 | 85,107 | -1,176 | 0.26% | 2,337,060 |
| 2014-11-26 | 2014-11-24 | 28.141 | 86,283 | -20,572 | 0.27% | 2,428,073 |
| 2014-11-24 | 2014-11-20 | 28.175 | 106,855 | +17,281 | 0.33% | 3,010,622 |
| 2014-11-21 | 2014-11-19 | 27.494 | 89,574 | -11,756 | 0.28% | 2,462,773 |
| 2014-11-20 | 2014-11-18 | 27.086 | 101,330 | -20,571 | 0.31% | 2,744,619 |
| 2014-11-19 | 2014-11-17 | 27.630 | 121,901 | +9,051 | 0.38% | 3,368,172 |
| 2014-11-18 | 2014-11-14 | 27.018 | 112,850 | +2,939 | 0.35% | 3,048,969 |
| 2014-11-17 | 2014-11-13 | 26.473 | 109,911 | -235 | 0.34% | 2,909,724 |
| 2014-11-06 | 2014-11-04 | 25.759 | 110,146 | -11,755 | 0.34% | 2,837,237 |
| 2014-11-03 | 2014-10-30 | 26.303 | 121,901 | +5,877 | 0.38% | 3,206,400 |
| 2014-10-30 | 2014-10-28 | 25.793 | 116,024 | -5,877 | 0.36% | 2,992,596 |
| 2014-10-28 | 2014-10-24 | 25.657 | 121,901 | +1,410 | 0.38% | 3,127,588 |
| 2014-10-27 | 2014-10-23 | 25.861 | 120,491 | -1,410 | 0.37% | 3,116,013 |
| 2014-10-21 | 2014-10-17 | 25.214 | 121,901 | +353 | 0.38% | 3,073,665 |
| 2014-10-17 | 2014-10-15 | 25.793 | 121,548 | -5,878 | 0.38% | 3,135,076 |
| 2014-10-15 | 2014-10-13 | 26.099 | 127,426 | -5,878 | 0.39% | 3,325,710 |
| 2014-10-13 | 2014-10-09 | 26.882 | 133,304 | +5,878 | 0.41% | 3,583,449 |
| 2014-10-06 | 2014-09-30 | 26.507 | 127,426 | +5,878 | 0.39% | 3,377,742 |
| 2014-10-03 | 2014-09-29 | 26.201 | 121,548 | -5,878 | 0.38% | 3,184,707 |
| 2014-09-24 | 2014-09-22 | 26.610 | 127,426 | +5,878 | 0.39% | 3,390,750 |
| 2014-09-23 | 2014-09-19 | 27.086 | 121,548 | -7,054 | 0.38% | 3,292,243 |
| 2014-09-19 | 2014-09-17 | 26.984 | 128,602 | +16,810 | 0.40% | 3,470,179 |
| 2014-09-16 | 2014-09-12 | 26.405 | 111,792 | -11,755 | 0.35% | 2,951,912 |
| 2014-09-10 | 2014-09-05 | 26.678 | 123,547 | +5,878 | 0.38% | 3,295,940 |
| 2014-09-04 | 2014-09-02 | 26.712 | 117,669 | -1,176 | 0.36% | 3,143,133 |
| 2014-09-03 | 2014-09-01 | 27.154 | 118,845 | -3,761 | 0.37% | 3,227,118 |
| 2014-09-02 | 2014-08-29 | 27.222 | 122,606 | -588 | 0.38% | 3,337,588 |
| 2014-09-01 | 2014-08-28 | 26.542 | 123,194 | +7,641 | 0.38% | 3,269,755 |
| 2014-08-25 | 2014-08-21 | 26.133 | 115,553 | +7,641 | 0.36% | 3,019,767 |
| 2014-08-22 | 2014-08-20 | 26.678 | 107,912 | +4,114 | 0.33% | 2,878,835 |
| 2014-08-21 | 2014-08-19 | 27.018 | 103,798 | -13,401 | 0.32% | 2,804,403 |
| 2014-08-20 | 2014-08-18 | 27.494 | 117,199 | -470 | 0.36% | 3,222,302 |
| 2014-08-19 | 2014-08-15 | 27.358 | 117,669 | -192,668 | 0.36% | 3,219,208 |
| 2014-08-15 | 2014-08-13 | 26.031 | 310,337 | +5,290 | 0.96% | 8,078,412 |
| 2014-08-14 | 2014-08-12 | 26.235 | 305,047 | -6,112 | 0.94% | 8,002,987 |
| 2014-08-13 | 2014-08-11 | 25.317 | 311,159 | -11,756 | 0.96% | 7,877,462 |
| 2014-08-12 | 2014-08-08 | 25.078 | 322,915 | -2,351 | 1.00% | 8,098,166 |
| 2014-08-11 | 2014-08-07 | 24.806 | 325,266 | +353 | 1.01% | 8,068,581 |
| 2014-08-08 | 2014-08-06 | 25.146 | 324,913 | +35,501 | 1.01% | 8,170,385 |
| 2014-08-07 | 2014-08-05 | 25.044 | 289,412 | +2,938 | 0.90% | 7,248,119 |
| 2014-08-01 | 2014-07-30 | 25.453 | 286,474 | -1,410 | 0.89% | 7,291,515 |
| 2014-07-31 | 2014-07-29 | 25.793 | 287,884 | -12,343 | 0.89% | 7,425,364 |
| 2014-07-30 | 2014-07-28 | 25.351 | 300,227 | -10,932 | 0.93% | 7,610,917 |
| 2014-07-29 | 2014-07-25 | 24.976 | 311,159 | +9,991 | 0.96% | 7,771,582 |
| 2014-07-28 | 2014-07-24 | 25.691 | 301,168 | -23,745 | 0.93% | 7,737,252 |
| 2014-07-25 | 2014-07-23 | 26.031 | 324,913 | +10,932 | 1.01% | 8,457,841 |
| 2014-07-24 | 2014-07-22 | 25.351 | 313,981 | +11,756 | 0.97% | 7,959,589 |
| 2014-07-23 | 2014-07-21 | 25.214 | 302,225 | -122,607 | 0.93% | 7,620,432 |
| 2014-07-22 | 2014-07-18 | 26.473 | 424,832 | -3,644 | 1.31% | 11,246,770 |
| 2014-07-21 | 2014-07-17 | 27.222 | 428,476 | -38,439 | 1.33% | 11,663,999 |
| 2014-07-18 | 2014-07-16 | 27.732 | 466,915 | +20,101 | 1.44% | 12,948,708 |
| 2014-07-17 | 2014-07-15 | 27.324 | 446,814 | +11,755 | 1.38% | 12,208,809 |
| 2014-07-16 | 2014-07-14 | 27.154 | 435,059 | +26,449 | 1.35% | 11,813,594 |
| 2014-07-15 | 2014-07-11 | 27.801 | 408,610 | +41,261 | 1.26% | 11,359,574 |
| 2014-07-14 | 2014-07-10 | 26.746 | 367,349 | +50,077 | 1.14% | 9,824,996 |
| 2014-07-11 | 2014-07-09 | 25.861 | 317,272 | -8,934 | 0.98% | 8,204,957 |
| 2014-07-10 | 2014-07-08 | 25.521 | 326,206 | +14,694 | 1.01% | 8,324,999 |
| 2014-07-09 | 2014-07-07 | 24.976 | 311,512 | -28,683 | 0.96% | 7,780,398 |
| 2014-07-08 | 2014-07-04 | 25.453 | 340,195 | +11,873 | 1.05% | 8,658,856 |
| 2014-07-07 | 2014-07-03 | 25.521 | 328,322 | +11,285 | 1.02% | 8,379,001 |
| 2014-07-04 | 2014-07-02 | 25.419 | 317,037 | -56,895 | 0.98% | 8,058,636 |
| 2014-07-03 | 2014-06-30 | 23.751 | 373,932 | -6,113 | 1.16% | 8,881,351 |
| 2014-07-02 | 2014-06-27 | 24.500 | 380,045 | -3,761 | 1.18% | 9,311,047 |
| 2014-06-30 | 2014-06-26 | 25.589 | 383,806 | 1.19% | 9,821,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy