History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 4,205,873 | +0 | 3.10% | 40,881,086 |
| 2025-10-13 | 2025-10-09 | 10.260 | 4,205,873 | +0 | 3.10% | 43,152,257 |
| 2025-10-10 | 2025-10-08 | 9.980 | 4,205,873 | +1,600 | 3.10% | 41,974,613 |
| 2025-10-09 | 2025-10-06 | 10.500 | 4,204,273 | -200 | 3.10% | 44,144,866 |
| 2025-10-08 | 2025-10-03 | 10.170 | 4,204,473 | -2,800 | 3.10% | 42,759,490 |
| 2025-10-06 | 2025-10-02 | 10.360 | 4,207,273 | -20,400 | 3.10% | 43,587,348 |
| 2025-10-03 | 2025-09-30 | 10.870 | 4,227,673 | -23,000 | 3.11% | 45,954,806 |
| 2025-10-02 | 2025-09-29 | 11.030 | 4,250,673 | -400 | 3.13% | 46,884,923 |
| 2025-09-30 | 2025-09-26 | 10.680 | 4,251,073 | +66,000 | 3.13% | 45,401,460 |
| 2025-09-29 | 2025-09-25 | 10.440 | 4,185,073 | +70,200 | 3.08% | 43,692,162 |
| 2025-09-26 | 2025-09-24 | 10.500 | 4,114,873 | +25,600 | 3.03% | 43,206,166 |
| 2025-09-25 | 2025-09-23 | 8.510 | 4,089,273 | +7,200 | 3.01% | 34,799,713 |
| 2025-09-24 | 2025-09-22 | 8.570 | 4,082,073 | +1,200 | 3.01% | 34,983,366 |
| 2025-09-23 | 2025-09-19 | 8.400 | 4,080,873 | +7,200 | 3.00% | 34,279,333 |
| 2025-09-22 | 2025-09-18 | 8.520 | 4,073,673 | +39,000 | 3.00% | 34,707,694 |
| 2025-09-19 | 2025-09-17 | 8.900 | 4,034,673 | +174,000 | 2.97% | 35,908,590 |
| 2025-09-15 | 2025-09-11 | 7.380 | 3,860,673 | +4,200 | 2.84% | 28,491,767 |
| 2025-09-12 | 2025-09-10 | 7.390 | 3,856,473 | -20,000 | 2.84% | 28,499,335 |
| 2025-09-11 | 2025-09-09 | 7.440 | 3,876,473 | -10,400 | 2.85% | 28,840,959 |
| 2025-09-10 | 2025-09-08 | 7.650 | 3,886,873 | -57,400 | 2.86% | 29,734,578 |
| 2025-09-08 | 2025-09-04 | 8.020 | 3,944,273 | -2,000 | 2.90% | 31,633,069 |
| 2025-09-05 | 2025-09-03 | 7.640 | 3,946,273 | -35,200 | 2.90% | 30,149,526 |
| 2025-09-04 | 2025-09-02 | 7.640 | 3,981,473 | -600 | 2.93% | 30,418,454 |
| 2025-09-03 | 2025-09-01 | 7.760 | 3,982,073 | -3,000 | 2.93% | 30,900,886 |
| 2025-09-02 | 2025-08-29 | 7.760 | 3,985,073 | +400 | 2.93% | 30,924,166 |
| 2025-09-01 | 2025-08-28 | 7.950 | 3,984,673 | -26,200 | 2.93% | 31,678,150 |
| 2025-08-29 | 2025-08-27 | 8.000 | 4,010,873 | +4,200 | 2.95% | 32,086,984 |
| 2025-08-28 | 2025-08-26 | 8.080 | 4,006,673 | -1,000 | 2.95% | 32,373,918 |
| 2025-08-27 | 2025-08-25 | 8.110 | 4,007,673 | -13,800 | 2.95% | 32,502,228 |
| 2025-08-25 | 2025-08-21 | 7.900 | 4,021,473 | +6,000 | 2.96% | 31,769,637 |
| 2025-08-22 | 2025-08-20 | 8.000 | 4,015,473 | +466,000 | 2.95% | 32,123,784 |
| 2025-08-20 | 2025-08-18 | 8.190 | 3,549,473 | +1,754,800 | 2.61% | 29,070,184 |
| 2025-08-19 | 2025-08-15 | 7.720 | 1,794,673 | +800 | 1.32% | 13,854,876 |
| 2025-08-18 | 2025-08-14 | 7.880 | 1,793,873 | +600 | 1.32% | 14,135,719 |
| 2025-08-11 | 2025-08-07 | 7.470 | 1,793,273 | +800 | 1.32% | 13,395,749 |
| 2025-08-08 | 2025-08-06 | 7.410 | 1,792,473 | -200 | 1.32% | 13,282,225 |
| 2025-08-07 | 2025-08-05 | 7.710 | 1,792,673 | -200 | 1.32% | 13,821,509 |
| 2025-08-06 | 2025-08-04 | 7.950 | 1,792,873 | -600 | 1.32% | 14,253,340 |
| 2025-07-31 | 2025-07-29 | 8.140 | 1,793,473 | +6,000 | 1.32% | 14,598,870 |
| 2025-07-30 | 2025-07-28 | 8.050 | 1,787,473 | -800 | 1.32% | 14,389,158 |
| 2025-07-29 | 2025-07-25 | 8.330 | 1,788,273 | +8,000 | 1.32% | 14,896,314 |
| 2025-07-28 | 2025-07-24 | 8.310 | 1,780,273 | +39,800 | 1.31% | 14,794,069 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,740,473 | -9,600 | 1.28% | 13,088,357 |
| 2025-07-17 | 2025-07-15 | 7.990 | 1,750,073 | +400 | 1.29% | 13,983,083 |
| 2025-07-14 | 2025-07-10 | 7.700 | 1,749,673 | +8,600 | 1.29% | 13,472,482 |
| 2025-07-11 | 2025-07-09 | 7.900 | 1,741,073 | +2,400 | 1.28% | 13,754,477 |
| 2025-07-09 | 2025-07-07 | 8.110 | 1,738,673 | -200 | 1.28% | 14,100,638 |
| 2025-07-04 | 2025-07-02 | 8.210 | 1,738,873 | +6,400 | 1.28% | 14,276,147 |
| 2025-06-30 | 2025-06-26 | 8.230 | 1,732,473 | +800 | 1.27% | 14,258,253 |
| 2025-06-27 | 2025-06-25 | 8.370 | 1,731,673 | -25,800 | 1.27% | 14,494,103 |
| 2025-06-24 | 2025-06-20 | 8.410 | 1,757,473 | +105,600 | 1.29% | 14,780,348 |
| 2025-06-23 | 2025-06-19 | 7.890 | 1,651,873 | +45,200 | 1.22% | 13,033,278 |
| 2025-06-20 | 2025-06-18 | 7.940 | 1,606,673 | +48,800 | 1.18% | 12,756,984 |
| 2025-06-19 | 2025-06-17 | 7.620 | 1,557,873 | +35,200 | 1.15% | 11,870,992 |
| 2025-06-18 | 2025-06-16 | 7.520 | 1,522,673 | +235,200 | 1.85% | 11,450,501 |
| 2025-06-17 | 2025-06-13 | 7.110 | 1,287,473 | +600 | 1.56% | 9,153,933 |
| 2025-06-16 | 2025-06-12 | 7.220 | 1,286,873 | +5,400 | 1.56% | 9,291,223 |
| 2025-06-13 | 2025-06-11 | 7.130 | 1,281,473 | +53,600 | 1.55% | 9,136,902 |
| 2025-06-12 | 2025-06-10 | 6.990 | 1,227,873 | -800 | 1.49% | 8,582,832 |
| 2025-06-11 | 2025-06-09 | 6.980 | 1,228,673 | -65,200 | 1.49% | 8,576,138 |
| 2025-06-06 | 2025-06-04 | 6.630 | 1,293,873 | -600 | 1.57% | 8,578,378 |
| 2025-06-05 | 2025-06-03 | 6.560 | 1,294,473 | +600 | 1.57% | 8,491,743 |
| 2025-05-30 | 2025-05-28 | 6.310 | 1,293,873 | +6,200 | 1.57% | 8,164,339 |
| 2025-05-29 | 2025-05-27 | 6.370 | 1,287,673 | +600 | 1.56% | 8,202,477 |
| 2025-05-28 | 2025-05-26 | 6.390 | 1,287,073 | +800 | 1.56% | 8,224,396 |
| 2025-05-27 | 2025-05-23 | 6.350 | 1,286,273 | +1,200 | 1.56% | 8,167,834 |
| 2025-05-26 | 2025-05-22 | 6.380 | 1,285,073 | +12,000 | 1.56% | 8,198,766 |
| 2025-05-23 | 2025-05-21 | 6.530 | 1,273,073 | +6,000 | 1.54% | 8,313,167 |
| 2025-05-22 | 2025-05-20 | 6.600 | 1,267,073 | +15,000 | 1.54% | 8,362,682 |
| 2025-05-15 | 2025-05-13 | 6.750 | 1,252,073 | -600 | 1.52% | 8,451,493 |
| 2025-05-13 | 2025-05-09 | 6.700 | 1,252,673 | +2,600 | 1.52% | 8,392,909 |
| 2025-05-08 | 2025-05-06 | 6.750 | 1,250,073 | +600 | 1.52% | 8,437,993 |
| 2025-05-07 | 2025-05-02 | 6.600 | 1,249,473 | +400 | 1.51% | 8,246,522 |
| 2025-04-29 | 2025-04-25 | 6.500 | 1,249,073 | +600 | 1.51% | 8,118,974 |
| 2025-04-24 | 2025-04-22 | 6.200 | 1,248,473 | +6,000 | 1.51% | 7,740,533 |
| 2025-04-23 | 2025-04-17 | 6.380 | 1,242,473 | +10,000 | 1.51% | 7,926,978 |
| 2025-04-22 | 2025-04-16 | 6.370 | 1,232,473 | +7,100 | 1.49% | 7,850,853 |
| 2025-04-16 | 2025-04-14 | 6.180 | 1,225,373 | -9,200 | 1.49% | 7,572,805 |
| 2025-04-15 | 2025-04-11 | 6.120 | 1,234,573 | +11,800 | 1.50% | 7,555,587 |
| 2025-04-14 | 2025-04-10 | 5.880 | 1,222,773 | -11,000 | 1.48% | 7,189,905 |
| 2025-04-11 | 2025-04-09 | 6.000 | 1,233,773 | -482,800 | 1.50% | 7,402,638 |
| 2025-04-10 | 2025-04-08 | 6.000 | 1,716,573 | +3,600 | 2.08% | 10,299,438 |
| 2025-04-09 | 2025-04-07 | 5.580 | 1,712,973 | -200 | 2.08% | 9,558,389 |
| 2025-04-03 | 2025-04-01 | 6.580 | 1,713,173 | -1,918,200 | 2.08% | 11,272,678 |
| 2025-04-02 | 2025-03-31 | 6.370 | 3,631,373 | +5,000 | 4.40% | 23,131,846 |
| 2025-03-31 | 2025-03-27 | 6.540 | 3,626,373 | +600 | 4.40% | 23,716,479 |
| 2025-03-28 | 2025-03-26 | 6.680 | 3,625,773 | +200 | 4.39% | 24,220,164 |
| 2025-03-27 | 2025-03-25 | 6.790 | 3,625,573 | +18,800 | 4.39% | 24,617,641 |
| 2025-03-26 | 2025-03-24 | 6.970 | 3,606,773 | -100 | 4.37% | 25,139,208 |
| 2025-03-24 | 2025-03-20 | 6.970 | 3,606,873 | -200 | 4.37% | 25,139,905 |
| 2025-03-20 | 2025-03-18 | 7.050 | 3,607,073 | -301,300 | 4.37% | 25,429,865 |
| 2025-03-19 | 2025-03-17 | 6.940 | 3,908,373 | +800 | 4.74% | 27,124,109 |
| 2025-03-17 | 2025-03-13 | 6.590 | 3,907,573 | -8,200 | 4.74% | 25,750,906 |
| 2025-03-13 | 2025-03-11 | 6.980 | 3,915,773 | -5,000 | 4.75% | 27,332,096 |
| 2025-03-12 | 2025-03-10 | 6.990 | 3,920,773 | +1,000 | 4.75% | 27,406,203 |
| 2025-03-10 | 2025-03-06 | 7.460 | 3,919,773 | +33,000 | 4.75% | 29,241,507 |
| 2025-03-07 | 2025-03-05 | 6.900 | 3,886,773 | -400 | 4.71% | 26,818,734 |
| 2025-03-05 | 2025-03-03 | 6.660 | 3,887,173 | -3,400 | 4.71% | 25,888,572 |
| 2025-02-28 | 2025-02-26 | 7.050 | 3,890,573 | -3,000 | 4.72% | 27,428,540 |
| 2025-02-27 | 2025-02-25 | 6.870 | 3,893,573 | +800 | 4.72% | 26,748,847 |
| 2025-02-26 | 2025-02-24 | 7.140 | 3,892,773 | +52,000 | 4.72% | 27,794,399 |
| 2025-02-24 | 2025-02-20 | 7.230 | 3,840,773 | -800 | 4.66% | 27,768,789 |
| 2025-02-21 | 2025-02-19 | 7.330 | 3,841,573 | +600 | 4.66% | 28,158,730 |
| 2025-02-20 | 2025-02-18 | 7.480 | 3,840,973 | -600 | 4.66% | 28,730,478 |
| 2025-02-19 | 2025-02-17 | 7.890 | 3,841,573 | -1,000 | 4.66% | 30,310,011 |
| 2025-02-18 | 2025-02-14 | 7.990 | 3,842,573 | -600 | 4.66% | 30,702,158 |
| 2025-02-17 | 2025-02-13 | 7.580 | 3,843,173 | -2,800 | 4.66% | 29,131,251 |
| 2025-02-14 | 2025-02-12 | 7.760 | 3,845,973 | -2,200 | 4.66% | 29,844,750 |
| 2025-02-12 | 2025-02-10 | 7.500 | 3,848,173 | +20,200 | 4.66% | 28,861,298 |
| 2025-02-11 | 2025-02-07 | 7.100 | 3,827,973 | -400 | 4.64% | 27,178,608 |
| 2025-02-10 | 2025-02-06 | 7.090 | 3,828,373 | -3,600 | 4.64% | 27,143,165 |
| 2025-02-07 | 2025-02-05 | 6.960 | 3,831,973 | +1,600 | 4.64% | 26,670,532 |
| 2025-02-04 | 2025-01-28 | 6.310 | 3,830,373 | +1,000 | 4.64% | 24,169,654 |
| 2025-02-03 | 2025-01-24 | 6.200 | 3,829,373 | -1,400 | 4.64% | 23,742,113 |
| 2025-01-27 | 2025-01-23 | 5.520 | 3,830,773 | -5,000 | 4.64% | 21,145,867 |
| 2025-01-24 | 2025-01-22 | 5.470 | 3,835,773 | -42,800 | 4.65% | 20,981,678 |
| 2025-01-23 | 2025-01-21 | 5.470 | 3,878,573 | -2,800 | 4.70% | 21,215,794 |
| 2025-01-20 | 2025-01-16 | 5.390 | 3,881,373 | -200 | 4.70% | 20,920,600 |
| 2025-01-16 | 2025-01-14 | 5.190 | 3,881,573 | +19,000 | 4.70% | 20,145,364 |
| 2025-01-14 | 2025-01-10 | 5.180 | 3,862,573 | -3,000 | 4.68% | 20,008,128 |
| 2025-01-10 | 2025-01-08 | 5.320 | 3,865,573 | -60,800 | 4.69% | 20,564,848 |
| 2025-01-09 | 2025-01-07 | 5.350 | 3,926,373 | -99,000 | 4.76% | 21,006,096 |
| 2025-01-08 | 2025-01-06 | 5.300 | 4,025,373 | -59,000 | 4.88% | 21,334,477 |
| 2025-01-02 | 2024-12-27 | 5.500 | 4,084,373 | -2,000 | 4.95% | 22,464,052 |
| 2024-12-30 | 2024-12-24 | 5.490 | 4,086,373 | +21,800 | 4.95% | 22,434,188 |
| 2024-12-27 | 2024-12-20 | 5.430 | 4,064,573 | +600 | 4.93% | 22,070,631 |
| 2024-12-19 | 2024-12-17 | 5.450 | 4,063,973 | -12,800 | 4.93% | 22,148,653 |
| 2024-12-18 | 2024-12-16 | 5.400 | 4,076,773 | -2,200 | 4.94% | 22,014,574 |
| 2024-12-17 | 2024-12-13 | 5.560 | 4,078,973 | -200 | 4.94% | 22,679,090 |
| 2024-12-11 | 2024-12-09 | 5.690 | 4,079,173 | -2,500 | 4.94% | 23,210,494 |
| 2024-12-10 | 2024-12-06 | 5.450 | 4,081,673 | +82,600 | 4.95% | 22,245,118 |
| 2024-12-09 | 2024-12-05 | 5.190 | 3,999,073 | +11,000 | 4.85% | 20,755,189 |
| 2024-12-06 | 2024-12-04 | 5.190 | 3,988,073 | -600 | 4.83% | 20,698,099 |
| 2024-12-04 | 2024-12-02 | 5.200 | 3,988,673 | -20,000 | 4.83% | 20,741,100 |
| 2024-12-03 | 2024-11-29 | 5.000 | 4,008,673 | -8,000 | 4.86% | 20,043,365 |
| 2024-12-02 | 2024-11-28 | 5.050 | 4,016,673 | +43,800 | 4.87% | 20,284,199 |
| 2024-11-29 | 2024-11-27 | 4.750 | 3,972,873 | -33,800 | 4.82% | 18,871,147 |
| 2024-11-28 | 2024-11-26 | 4.660 | 4,006,673 | -200 | 4.86% | 18,671,096 |
| 2024-11-27 | 2024-11-25 | 4.560 | 4,006,873 | -4,800 | 4.86% | 18,271,341 |
| 2024-11-26 | 2024-11-22 | 4.510 | 4,011,673 | -53,500 | 4.86% | 18,092,645 |
| 2024-11-25 | 2024-11-21 | 4.600 | 4,065,173 | +177,000 | 4.93% | 18,699,796 |
| 2024-11-22 | 2024-11-20 | 4.330 | 3,888,173 | -26,200 | 4.71% | 16,835,789 |
| 2024-11-21 | 2024-11-19 | 4.450 | 3,914,373 | -30,800 | 4.74% | 17,418,960 |
| 2024-11-20 | 2024-11-18 | 4.300 | 3,945,173 | -15,600 | 4.78% | 16,964,244 |
| 2024-11-14 | 2024-11-12 | 4.550 | 3,960,773 | +6,400 | 4.80% | 18,021,517 |
| 2024-11-13 | 2024-11-11 | 4.790 | 3,954,373 | -9,000 | 4.79% | 18,941,447 |
| 2024-11-12 | 2024-11-08 | 4.790 | 3,963,373 | -9,000 | 4.80% | 18,984,557 |
| 2024-11-07 | 2024-11-05 | 4.600 | 3,972,373 | -28,600 | 4.81% | 18,272,916 |
| 2024-11-06 | 2024-11-04 | 4.400 | 4,000,973 | -21,400 | 4.85% | 17,604,281 |
| 2024-11-05 | 2024-11-01 | 4.450 | 4,022,373 | -197,600 | 4.88% | 17,899,560 |
| 2024-11-04 | 2024-10-31 | 4.190 | 4,219,973 | -97,600 | 5.12% | 17,681,687 |
| 2024-11-01 | 2024-10-30 | 4.030 | 4,317,573 | -10,200 | 5.23% | 17,399,819 |
| 2024-10-31 | 2024-10-29 | 4.100 | 4,327,773 | -10,000 | 5.25% | 17,743,869 |
| 2024-10-30 | 2024-10-28 | 4.100 | 4,337,773 | -59,800 | 5.26% | 17,784,869 |
| 2024-10-29 | 2024-10-25 | 4.120 | 4,397,573 | -9,600 | 5.33% | 18,118,001 |
| 2024-10-28 | 2024-10-24 | 4.140 | 4,407,173 | +200 | 5.34% | 18,245,696 |
| 2024-10-25 | 2024-10-23 | 4.220 | 4,406,973 | +12,200 | 5.34% | 18,597,426 |
| 2024-10-24 | 2024-10-22 | 4.120 | 4,394,773 | -200 | 5.33% | 18,106,465 |
| 2024-10-23 | 2024-10-21 | 4.100 | 4,394,973 | -800 | 5.33% | 18,019,389 |
| 2024-10-22 | 2024-10-18 | 4.300 | 4,395,773 | +800 | 5.33% | 18,901,824 |
| 2024-10-17 | 2024-10-15 | 4.200 | 4,394,973 | -4,000 | 5.33% | 18,458,887 |
| 2024-10-16 | 2024-10-14 | 4.290 | 4,398,973 | -2,200 | 5.33% | 18,871,594 |
| 2024-10-15 | 2024-10-10 | 4.300 | 4,401,173 | +400 | 5.33% | 18,925,044 |
| 2024-10-14 | 2024-10-09 | 4.520 | 4,400,773 | +3,800 | 5.33% | 19,891,494 |
| 2024-10-10 | 2024-10-08 | 4.800 | 4,396,973 | -49,600 | 5.33% | 21,105,470 |
| 2024-10-09 | 2024-10-07 | 5.200 | 4,446,573 | +153,200 | 5.39% | 23,122,180 |
| 2024-10-08 | 2024-10-04 | 3.960 | 4,293,373 | +2,400 | 5.20% | 17,001,757 |
| 2024-10-07 | 2024-10-03 | 3.680 | 4,290,973 | +19,200 | 5.20% | 15,790,781 |
| 2024-10-04 | 2024-10-02 | 3.740 | 4,271,773 | +46,600 | 5.18% | 15,976,431 |
| 2024-10-03 | 2024-09-30 | 3.610 | 4,225,173 | +14,800 | 5.12% | 15,252,875 |
| 2024-10-02 | 2024-09-27 | 3.250 | 4,210,373 | +84,000 | 5.10% | 13,683,712 |
| 2024-09-30 | 2024-09-26 | 3.320 | 4,126,373 | +89,200 | 5.00% | 13,699,558 |
| 2024-09-26 | 2024-09-24 | 3.510 | 4,037,173 | +2,000 | 4.89% | 14,170,477 |
| 2024-09-25 | 2024-09-23 | 3.290 | 4,035,173 | +2,000 | 4.89% | 13,275,719 |
| 2024-09-23 | 2024-09-19 | 3.270 | 4,033,173 | -105,600 | 4.89% | 13,188,476 |
| 2024-09-16 | 2024-09-12 | 3.400 | 4,138,773 | -200 | 5.02% | 14,071,828 |
| 2024-09-13 | 2024-09-11 | 3.340 | 4,138,973 | +15,000 | 5.02% | 13,824,170 |
| 2024-09-12 | 2024-09-10 | 3.440 | 4,123,973 | -207,600 | 5.00% | 14,186,467 |
| 2024-09-11 | 2024-09-09 | 3.400 | 4,331,573 | -5,400 | 5.25% | 14,727,348 |
| 2024-09-10 | 2024-09-05 | 3.450 | 4,336,973 | -27,800 | 5.26% | 14,962,557 |
| 2024-09-09 | 2024-09-04 | 3.420 | 4,364,773 | -1,200 | 5.29% | 14,927,524 |
| 2024-09-03 | 2024-08-30 | 3.420 | 4,365,973 | +25,000 | 5.29% | 14,931,628 |
| 2024-08-30 | 2024-08-28 | 3.450 | 4,340,973 | +1,200 | 5.26% | 14,976,357 |
| 2024-08-26 | 2024-08-22 | 3.280 | 4,339,773 | +900 | 5.26% | 14,234,455 |
| 2024-08-23 | 2024-08-21 | 3.180 | 4,338,873 | -4,800 | 5.26% | 13,797,616 |
| 2024-08-22 | 2024-08-20 | 3.180 | 4,343,673 | -2,200 | 5.27% | 13,812,880 |
| 2024-08-21 | 2024-08-19 | 3.160 | 4,345,873 | -3,200 | 5.27% | 13,732,959 |
| 2024-08-20 | 2024-08-16 | 3.230 | 4,349,073 | -5,000 | 5.27% | 14,047,506 |
| 2024-08-14 | 2024-08-12 | 3.300 | 4,354,073 | +800 | 5.28% | 14,368,441 |
| 2024-08-09 | 2024-08-07 | 3.180 | 4,353,273 | +1,600 | 5.28% | 13,843,408 |
| 2024-08-08 | 2024-08-06 | 3.160 | 4,351,673 | +5,800 | 5.27% | 13,751,287 |
| 2024-08-06 | 2024-08-02 | 3.180 | 4,345,873 | +1,600 | 5.27% | 13,819,876 |
| 2024-08-05 | 2024-08-01 | 3.260 | 4,344,273 | +5,200 | 5.27% | 14,162,330 |
| 2024-07-31 | 2024-07-29 | 3.290 | 4,339,073 | -14,000 | 5.26% | 14,275,550 |
| 2024-07-30 | 2024-07-26 | 3.300 | 4,353,073 | +31,600 | 5.28% | 14,365,141 |
| 2024-07-29 | 2024-07-25 | 3.160 | 4,321,473 | +1,000 | 5.24% | 13,655,855 |
| 2024-07-24 | 2024-07-22 | 3.510 | 4,320,473 | +4,800 | 5.24% | 15,164,860 |
| 2024-07-19 | 2024-07-17 | 3.550 | 4,315,673 | -12,000 | 5.23% | 15,320,639 |
| 2024-07-04 | 2024-07-02 | 3.460 | 4,327,673 | +6,000 | 5.25% | 14,973,749 |
| 2024-06-27 | 2024-06-25 | 3.470 | 4,321,673 | +1,000 | 5.24% | 14,996,205 |
| 2024-06-24 | 2024-06-20 | 3.530 | 4,320,673 | +1,600 | 5.24% | 15,251,976 |
| 2024-06-19 | 2024-06-17 | 3.540 | 4,319,073 | -1,400 | 5.24% | 15,289,518 |
| 2024-06-14 | 2024-06-12 | 3.570 | 4,320,473 | -7,400 | 5.24% | 15,424,089 |
| 2024-06-07 | 2024-06-05 | 3.580 | 4,327,873 | -200 | 5.25% | 15,493,785 |
| 2024-06-05 | 2024-06-03 | 3.570 | 4,328,073 | -5,000 | 5.25% | 15,451,221 |
| 2024-06-04 | 2024-05-31 | 3.510 | 4,333,073 | -1,000 | 5.25% | 15,209,086 |
| 2024-06-03 | 2024-05-30 | 3.460 | 4,334,073 | -14,000 | 5.25% | 14,995,893 |
| 2024-05-31 | 2024-05-29 | 3.600 | 4,348,073 | -6,400 | 5.27% | 15,653,063 |
| 2024-05-27 | 2024-05-23 | 3.680 | 4,354,473 | +200 | 5.28% | 16,024,461 |
| 2024-05-22 | 2024-05-20 | 3.640 | 4,354,273 | -1,400 | 5.28% | 15,849,554 |
| 2024-05-21 | 2024-05-17 | 3.590 | 4,355,673 | -9,800 | 5.28% | 15,636,866 |
| 2024-05-10 | 2024-05-08 | 3.590 | 4,365,473 | +1,000 | 5.29% | 15,672,048 |
| 2024-05-08 | 2024-05-06 | 3.630 | 4,364,473 | +38,000 | 5.29% | 15,843,037 |
| 2024-05-06 | 2024-05-02 | 3.490 | 4,326,473 | +1,200 | 5.24% | 15,099,391 |
| 2024-05-03 | 2024-04-30 | 3.460 | 4,325,273 | -2,000 | 5.24% | 14,965,445 |
| 2024-05-02 | 2024-04-29 | 3.480 | 4,327,273 | +600 | 5.25% | 15,058,910 |
| 2024-04-30 | 2024-04-26 | 3.650 | 4,326,673 | -181,400 | 5.24% | 15,792,356 |
| 2024-04-18 | 2024-04-16 | 3.400 | 4,508,073 | +1,900,000 | 5.46% | 15,327,448 |
| 2024-04-03 | 2024-03-28 | 3.510 | 2,608,073 | +2,800 | 3.16% | 9,154,336 |
| 2024-03-27 | 2024-03-25 | 3.610 | 2,605,273 | +400 | 3.16% | 9,405,036 |
| 2024-03-26 | 2024-03-22 | 3.610 | 2,604,873 | +400 | 3.16% | 9,403,592 |
| 2024-03-25 | 2024-03-21 | 3.560 | 2,604,473 | +200 | 3.16% | 9,271,924 |
| 2024-03-22 | 2024-03-20 | 3.480 | 2,604,273 | +10,600 | 3.16% | 9,062,870 |
| 2024-03-19 | 2024-03-15 | 3.290 | 2,593,673 | -3,000 | 3.14% | 8,533,184 |
| 2024-03-14 | 2024-03-12 | 3.400 | 2,596,673 | -4,000 | 3.15% | 8,828,688 |
| 2024-03-13 | 2024-03-11 | 3.420 | 2,600,673 | -79,400 | 3.15% | 8,894,302 |
| 2024-03-06 | 2024-03-04 | 3.800 | 2,680,073 | -19,000 | 3.25% | 10,184,277 |
| 2024-03-04 | 2024-02-29 | 3.060 | 2,699,073 | -1,600 | 3.27% | 8,259,163 |
| 2024-02-29 | 2024-02-27 | 2.870 | 2,700,673 | -4,200 | 3.27% | 7,750,932 |
| 2024-02-27 | 2024-02-23 | 2.850 | 2,704,873 | +33,000 | 3.28% | 7,708,888 |
| 2024-02-26 | 2024-02-22 | 2.760 | 2,671,873 | +800 | 3.24% | 7,374,369 |
| 2024-02-22 | 2024-02-20 | 2.800 | 2,671,073 | +3,000 | 3.24% | 7,479,004 |
| 2024-02-16 | 2024-02-14 | 2.820 | 2,668,073 | -4,000 | 3.23% | 7,523,966 |
| 2024-02-15 | 2024-02-09 | 2.850 | 2,672,073 | -3,000 | 3.24% | 7,615,408 |
| 2024-02-08 | 2024-02-06 | 2.850 | 2,675,073 | -4,800 | 3.24% | 7,623,958 |
| 2024-02-07 | 2024-02-05 | 2.900 | 2,679,873 | -2,000 | 3.25% | 7,771,632 |
| 2024-01-26 | 2024-01-24 | 2.880 | 2,681,873 | +11,400 | 3.25% | 7,723,794 |
| 2024-01-22 | 2024-01-18 | 2.750 | 2,670,473 | +200 | 3.24% | 7,343,801 |
| 2024-01-17 | 2024-01-15 | 2.800 | 2,670,273 | +346,000 | 3.24% | 7,476,764 |
| 2024-01-16 | 2024-01-12 | 2.690 | 2,324,273 | +17,000 | 2.82% | 6,252,294 |
| 2024-01-15 | 2024-01-11 | 2.960 | 2,307,273 | -1,000 | 2.80% | 6,829,528 |
| 2024-01-08 | 2024-01-04 | 3.150 | 2,308,273 | +1,200 | 2.80% | 7,271,060 |
| 2024-01-03 | 2023-12-29 | 3.640 | 2,307,073 | -600 | 2.80% | 8,397,746 |
| 2023-12-27 | 2023-12-21 | 3.500 | 2,307,673 | +200 | 2.80% | 8,076,856 |
| 2023-12-22 | 2023-12-20 | 3.450 | 2,307,473 | +200 | 2.80% | 7,960,782 |
| 2023-12-07 | 2023-12-05 | 3.150 | 2,307,273 | -200 | 2.80% | 7,267,910 |
| 2023-12-05 | 2023-12-01 | 3.190 | 2,307,473 | -200 | 2.80% | 7,360,839 |
| 2023-12-04 | 2023-11-30 | 3.200 | 2,307,673 | +1,200 | 2.80% | 7,384,554 |
| 2023-11-28 | 2023-11-24 | 3.280 | 2,306,473 | -5,000 | 2.80% | 7,565,231 |
| 2023-11-17 | 2023-11-15 | 3.360 | 2,311,473 | -1,800 | 2.80% | 7,766,549 |
| 2023-11-16 | 2023-11-14 | 3.360 | 2,313,273 | -200 | 2.80% | 7,772,597 |
| 2023-11-14 | 2023-11-10 | 3.280 | 2,313,473 | +5,000 | 2.80% | 7,588,191 |
| 2023-11-13 | 2023-11-09 | 3.250 | 2,308,473 | +26,800 | 2.80% | 7,502,537 |
| 2023-11-10 | 2023-11-08 | 3.150 | 2,281,673 | +1,200 | 2.77% | 7,187,270 |
| 2023-11-03 | 2023-11-01 | 2.930 | 2,280,473 | +10,400 | 2.76% | 6,681,786 |
| 2023-10-18 | 2023-10-16 | 3.100 | 2,270,073 | +1,400 | 2.75% | 7,037,226 |
| 2023-10-16 | 2023-10-12 | 3.290 | 2,268,673 | +1,400 | 2.75% | 7,463,934 |
| 2023-10-03 | 2023-09-28 | 3.260 | 2,267,273 | -400 | 2.75% | 7,391,310 |
| 2023-09-27 | 2023-09-25 | 3.190 | 2,267,673 | -100 | 2.75% | 7,233,877 |
| 2023-09-19 | 2023-09-15 | 3.240 | 2,267,773 | +200 | 2.75% | 7,347,585 |
| 2023-09-18 | 2023-09-14 | 3.230 | 2,267,573 | -200 | 2.75% | 7,324,261 |
| 2023-09-13 | 2023-09-11 | 3.440 | 2,267,773 | +1,600 | 2.75% | 7,801,139 |
| 2023-09-11 | 2023-09-06 | 3.430 | 2,266,173 | -74,000 | 2.75% | 7,772,973 |
| 2023-09-05 | 2023-08-31 | 3.680 | 2,340,173 | -1,000 | 2.84% | 8,611,837 |
| 2023-08-28 | 2023-08-24 | 3.820 | 2,341,173 | -200 | 2.84% | 8,943,281 |
| 2023-08-22 | 2023-08-18 | 3.990 | 2,341,373 | +9,600 | 2.84% | 9,342,078 |
| 2023-08-21 | 2023-08-17 | 4.010 | 2,331,773 | +400 | 2.83% | 9,350,410 |
| 2023-08-18 | 2023-08-16 | 4.020 | 2,331,373 | +17,200 | 2.83% | 9,372,119 |
| 2023-08-17 | 2023-08-15 | 4.010 | 2,314,173 | +4,000 | 2.81% | 9,279,834 |
| 2023-08-14 | 2023-08-10 | 4.010 | 2,310,173 | +3,000 | 2.80% | 9,263,794 |
| 2023-08-07 | 2023-08-03 | 4.190 | 2,307,173 | +800 | 2.80% | 9,667,055 |
| 2023-08-03 | 2023-08-01 | 4.450 | 2,306,373 | +200 | 2.80% | 10,263,360 |
| 2023-08-02 | 2023-07-31 | 4.390 | 2,306,173 | +1,600 | 2.80% | 10,124,099 |
| 2023-08-01 | 2023-07-28 | 4.390 | 2,304,573 | -1,000 | 2.79% | 10,117,075 |
| 2023-07-28 | 2023-07-26 | 4.370 | 2,305,573 | -1,000 | 2.79% | 10,075,354 |
| 2023-07-27 | 2023-07-25 | 4.370 | 2,306,573 | -6,800 | 2.80% | 10,079,724 |
| 2023-07-25 | 2023-07-21 | 4.370 | 2,313,373 | -1,200 | 2.80% | 10,109,440 |
| 2023-07-21 | 2023-07-19 | 4.400 | 2,314,573 | -4,000 | 2.81% | 10,184,121 |
| 2023-07-20 | 2023-07-18 | 4.400 | 2,318,573 | -4,000 | 2.81% | 10,201,721 |
| 2023-07-18 | 2023-07-13 | 4.400 | 2,322,573 | -2,000 | 2.82% | 10,219,321 |
| 2023-07-12 | 2023-07-10 | 4.400 | 2,324,573 | -2,000 | 2.82% | 10,228,121 |
| 2023-06-28 | 2023-06-26 | 4.710 | 2,326,573 | -2,000 | 2.82% | 10,958,159 |
| 2023-06-21 | 2023-06-19 | 4.760 | 2,328,573 | -1,000 | 2.82% | 11,084,007 |
| 2023-06-19 | 2023-06-15 | 4.790 | 2,329,573 | -1,000 | 2.82% | 11,158,655 |
| 2023-06-16 | 2023-06-14 | 4.900 | 2,330,573 | -800 | 2.82% | 11,419,808 |
| 2023-06-15 | 2023-06-13 | 4.960 | 2,331,373 | -200 | 2.83% | 11,563,610 |
| 2023-06-14 | 2023-06-12 | 4.990 | 2,331,573 | -2,200 | 2.83% | 11,634,549 |
| 2023-06-13 | 2023-06-09 | 5.020 | 2,333,773 | -3,600 | 2.83% | 11,715,540 |
| 2023-06-07 | 2023-06-05 | 5.050 | 2,337,373 | +9,000 | 2.83% | 11,803,734 |
| 2023-06-02 | 2023-05-31 | 5.080 | 2,328,373 | -800 | 2.82% | 11,828,135 |
| 2023-05-22 | 2023-05-18 | 5.300 | 2,329,173 | -4,000 | 2.82% | 12,344,617 |
| 2023-05-18 | 2023-05-16 | 5.490 | 2,333,173 | -7,000 | 2.83% | 12,809,120 |
| 2023-05-11 | 2023-05-09 | 5.280 | 2,340,173 | -7,800 | 2.84% | 12,356,113 |
| 2023-05-10 | 2023-05-08 | 5.300 | 2,347,973 | -5,000 | 2.85% | 12,444,257 |
| 2023-05-08 | 2023-05-04 | 5.300 | 2,352,973 | -28,000 | 2.85% | 12,470,757 |
| 2023-05-05 | 2023-05-03 | 5.480 | 2,380,973 | +2,000 | 2.89% | 13,047,732 |
| 2023-05-04 | 2023-05-02 | 5.320 | 2,378,973 | -4,000 | 2.88% | 12,656,136 |
| 2023-05-03 | 2023-04-28 | 5.310 | 2,382,973 | +10,600 | 2.89% | 12,653,587 |
| 2023-04-27 | 2023-04-25 | 5.300 | 2,372,373 | -4,200 | 2.88% | 12,573,577 |
| 2023-04-26 | 2023-04-24 | 5.300 | 2,376,573 | -3,800 | 2.88% | 12,595,837 |
| 2023-04-25 | 2023-04-21 | 5.300 | 2,380,373 | -200 | 2.89% | 12,615,977 |
| 2023-04-21 | 2023-04-19 | 5.310 | 2,380,573 | -61,200 | 2.89% | 12,640,843 |
| 2023-04-20 | 2023-04-18 | 5.250 | 2,441,773 | -2,000 | 2.96% | 12,819,308 |
| 2023-04-18 | 2023-04-14 | 5.240 | 2,443,773 | -3,800 | 2.96% | 12,805,371 |
| 2023-04-17 | 2023-04-13 | 5.180 | 2,447,573 | -2,000 | 2.97% | 12,678,428 |
| 2023-04-13 | 2023-04-11 | 5.270 | 2,449,573 | -7,200 | 2.97% | 12,909,250 |
| 2023-04-12 | 2023-04-06 | 5.100 | 2,456,773 | -10,200 | 2.98% | 12,529,542 |
| 2023-04-11 | 2023-04-04 | 4.620 | 2,466,973 | -2,000 | 2.99% | 11,397,415 |
| 2023-04-06 | 2023-04-03 | 4.600 | 2,468,973 | -11,000 | 2.99% | 11,357,276 |
| 2023-03-21 | 2023-03-17 | 4.410 | 2,479,973 | +800 | 3.01% | 10,936,681 |
| 2023-03-17 | 2023-03-15 | 4.500 | 2,479,173 | +11,400 | 3.01% | 11,156,278 |
| 2023-03-14 | 2023-03-10 | 4.460 | 2,467,773 | +6,000 | 2.99% | 11,006,268 |
| 2023-03-13 | 2023-03-09 | 4.490 | 2,461,773 | -50,400 | 2.98% | 11,053,361 |
| 2023-03-09 | 2023-03-07 | 4.500 | 2,512,173 | -6,000 | 3.05% | 11,304,778 |
| 2023-03-07 | 2023-03-03 | 4.900 | 2,518,173 | -3,000 | 3.05% | 12,339,048 |
| 2023-03-03 | 2023-03-01 | 4.850 | 2,521,173 | +1,000 | 3.06% | 12,227,689 |
| 2023-03-02 | 2023-02-28 | 4.870 | 2,520,173 | +600 | 3.05% | 12,273,243 |
| 2023-03-01 | 2023-02-27 | 4.740 | 2,519,573 | +1,200 | 3.05% | 11,942,776 |
| 2023-02-24 | 2023-02-22 | 4.800 | 2,518,373 | -74,000 | 3.05% | 12,088,190 |
| 2023-02-23 | 2023-02-21 | 4.950 | 2,592,373 | -71,400 | 3.14% | 12,832,246 |
| 2023-02-22 | 2023-02-20 | 5.340 | 2,663,773 | +12,000 | 3.23% | 14,224,548 |
| 2023-02-21 | 2023-02-17 | 5.300 | 2,651,773 | -1,800 | 3.21% | 14,054,397 |
| 2023-02-20 | 2023-02-16 | 5.320 | 2,653,573 | +6,800 | 3.22% | 14,117,008 |
| 2023-02-14 | 2023-02-10 | 5.490 | 2,646,773 | -3,100 | 3.21% | 14,530,784 |
| 2023-02-13 | 2023-02-09 | 5.610 | 2,649,873 | +200 | 3.21% | 14,865,788 |
| 2023-02-08 | 2023-02-06 | 5.500 | 2,649,673 | -13,500 | 3.21% | 14,573,202 |
| 2023-02-07 | 2023-02-03 | 5.320 | 2,663,173 | -7,000 | 3.23% | 14,168,080 |
| 2023-02-03 | 2023-02-01 | 5.130 | 2,670,173 | -600 | 3.24% | 13,697,987 |
| 2023-02-02 | 2023-01-31 | 5.100 | 2,670,773 | -6,200 | 3.24% | 13,620,942 |
| 2023-02-01 | 2023-01-30 | 5.220 | 2,676,973 | +10,000 | 3.24% | 13,973,799 |
| 2023-01-27 | 2023-01-20 | 5.100 | 2,666,973 | +200 | 3.23% | 13,601,562 |
| 2023-01-19 | 2023-01-17 | 5.040 | 2,666,773 | +3,400 | 3.23% | 13,440,536 |
| 2023-01-18 | 2023-01-16 | 5.180 | 2,663,373 | +5,400 | 3.23% | 13,796,272 |
| 2023-01-17 | 2023-01-13 | 5.060 | 2,657,973 | -1,800 | 3.22% | 13,449,343 |
| 2023-01-11 | 2023-01-09 | 5.060 | 2,659,773 | -400 | 3.22% | 13,458,451 |
| 2023-01-10 | 2023-01-06 | 4.980 | 2,660,173 | +800 | 3.22% | 13,247,662 |
| 2023-01-06 | 2023-01-04 | 5.000 | 2,659,373 | -3,000 | 3.22% | 13,296,865 |
| 2023-01-05 | 2023-01-03 | 5.010 | 2,662,373 | -2,000 | 3.23% | 13,338,489 |
| 2023-01-04 | 2022-12-30 | 5.090 | 2,664,373 | -16,600 | 3.23% | 13,561,659 |
| 2023-01-03 | 2022-12-29 | 4.980 | 2,680,973 | +19,200 | 3.25% | 13,351,246 |
| 2022-12-30 | 2022-12-28 | 5.210 | 2,661,773 | +107,400 | 3.23% | 13,867,837 |
| 2022-12-29 | 2022-12-23 | 5.070 | 2,554,373 | -26,000 | 3.10% | 12,950,671 |
| 2022-12-28 | 2022-12-22 | 5.080 | 2,580,373 | -200 | 3.13% | 13,108,295 |
| 2022-12-23 | 2022-12-21 | 4.990 | 2,580,573 | -200 | 3.13% | 12,877,059 |
| 2022-12-22 | 2022-12-20 | 4.930 | 2,580,773 | -1,200 | 3.13% | 12,723,211 |
| 2022-12-21 | 2022-12-19 | 5.100 | 2,581,973 | -200 | 3.13% | 13,168,062 |
| 2022-12-15 | 2022-12-13 | 5.090 | 2,582,173 | -2,000 | 3.13% | 13,143,261 |
| 2022-12-12 | 2022-12-08 | 4.940 | 2,584,173 | +5,000 | 3.13% | 12,765,815 |
| 2022-12-09 | 2022-12-07 | 4.970 | 2,579,173 | +6,200 | 3.13% | 12,818,490 |
| 2022-12-07 | 2022-12-05 | 4.760 | 2,572,973 | +14,400 | 3.12% | 12,247,351 |
| 2022-12-06 | 2022-12-02 | 4.550 | 2,558,573 | +18,000 | 3.10% | 11,641,507 |
| 2022-12-05 | 2022-12-01 | 4.430 | 2,540,573 | +21,600 | 3.08% | 11,254,738 |
| 2022-12-02 | 2022-11-30 | 4.390 | 2,518,973 | +1,800 | 3.05% | 11,058,291 |
| 2022-12-01 | 2022-11-29 | 4.190 | 2,517,173 | +18,200 | 3.05% | 10,546,955 |
| 2022-11-28 | 2022-11-24 | 4.150 | 2,498,973 | +3,400 | 3.03% | 10,370,738 |
| 2022-11-24 | 2022-11-22 | 4.190 | 2,495,573 | -8,200 | 3.02% | 10,456,451 |
| 2022-11-23 | 2022-11-21 | 4.350 | 2,503,773 | +17,000 | 3.03% | 10,891,413 |
| 2022-11-22 | 2022-11-18 | 4.160 | 2,486,773 | -5,000 | 3.01% | 10,344,976 |
| 2022-11-21 | 2022-11-17 | 3.900 | 2,491,773 | +2,800 | 3.02% | 9,717,915 |
| 2022-11-18 | 2022-11-16 | 3.980 | 2,488,973 | +30,600 | 3.02% | 9,906,113 |
| 2022-11-17 | 2022-11-15 | 4.080 | 2,458,373 | +8,000 | 2.98% | 10,030,162 |
| 2022-11-16 | 2022-11-14 | 3.990 | 2,450,373 | +1,000 | 2.97% | 9,776,988 |
| 2022-11-15 | 2022-11-11 | 4.050 | 2,449,373 | -1,488,000 | 2.97% | 9,919,961 |
| 2022-11-11 | 2022-11-09 | 3.840 | 3,937,373 | +8,200 | 4.77% | 15,119,512 |
| 2022-11-10 | 2022-11-08 | 3.890 | 3,929,173 | -5,000 | 4.76% | 15,284,483 |
| 2022-11-09 | 2022-11-07 | 4.000 | 3,934,173 | +600 | 4.77% | 15,736,692 |
| 2022-11-08 | 2022-11-04 | 3.890 | 3,933,573 | +26,400 | 4.77% | 15,301,599 |
| 2022-11-07 | 2022-11-03 | 3.430 | 3,907,173 | -300 | 4.74% | 13,401,603 |
| 2022-11-03 | 2022-11-01 | 3.460 | 3,907,473 | -4,400 | 4.74% | 13,519,857 |
| 2022-11-02 | 2022-10-31 | 3.170 | 3,911,873 | +114,600 | 4.74% | 12,400,637 |
| 2022-11-01 | 2022-10-28 | 3.200 | 3,797,273 | +28,000 | 4.60% | 12,151,274 |
| 2022-10-31 | 2022-10-27 | 3.200 | 3,769,273 | +10,400 | 4.57% | 12,061,674 |
| 2022-10-28 | 2022-10-26 | 3.120 | 3,758,873 | +1,000 | 4.56% | 11,727,684 |
| 2022-10-27 | 2022-10-25 | 3.150 | 3,757,873 | +37,800 | 4.55% | 11,837,300 |
| 2022-10-26 | 2022-10-24 | 3.030 | 3,720,073 | -10,600 | 4.51% | 11,271,821 |
| 2022-10-24 | 2022-10-20 | 3.300 | 3,730,673 | +22,200 | 4.52% | 12,311,221 |
| 2022-10-19 | 2022-10-17 | 3.110 | 3,708,473 | +99,200 | 4.50% | 11,533,351 |
| 2022-10-18 | 2022-10-14 | 3.180 | 3,609,273 | +8,800 | 4.37% | 11,477,488 |
| 2022-10-17 | 2022-10-13 | 3.150 | 3,600,473 | -400 | 4.36% | 11,341,490 |
| 2022-10-14 | 2022-10-12 | 3.030 | 3,600,873 | +35,200 | 4.36% | 10,910,645 |
| 2022-10-13 | 2022-10-11 | 2.910 | 3,565,673 | +256,000 | 4.32% | 10,376,108 |
| 2022-10-12 | 2022-10-10 | 3.830 | 3,309,673 | +20,000 | 4.01% | 12,676,048 |
| 2022-10-07 | 2022-10-05 | 4.840 | 3,289,673 | +1,000 | 3.99% | 15,922,017 |
| 2022-10-03 | 2022-09-29 | 4.420 | 3,288,673 | -10,400 | 3.99% | 14,535,935 |
| 2022-09-27 | 2022-09-23 | 5.100 | 3,299,073 | +1,000,000 | 4.00% | 16,825,272 |
| 2022-09-22 | 2022-09-20 | 5.460 | 2,299,073 | +1,800 | 2.79% | 12,552,939 |
| 2022-09-16 | 2022-09-14 | 6.280 | 2,297,273 | +400 | 2.78% | 14,426,874 |
| 2022-09-15 | 2022-09-13 | 6.240 | 2,296,873 | +499,800 | 2.78% | 14,332,488 |
| 2022-09-13 | 2022-09-08 | 6.170 | 1,797,073 | -3,800 | 2.18% | 11,087,940 |
| 2022-09-09 | 2022-09-07 | 6.350 | 1,800,873 | +64,800 | 2.18% | 11,435,544 |
| 2022-09-01 | 2022-08-30 | 6.690 | 1,736,073 | -3,000 | 2.10% | 11,614,328 |
| 2022-08-30 | 2022-08-26 | 6.660 | 1,739,073 | +10,000 | 2.11% | 11,582,226 |
| 2022-08-25 | 2022-08-23 | 6.900 | 1,729,073 | +12,800 | 2.10% | 11,930,604 |
| 2022-08-24 | 2022-08-22 | 6.900 | 1,716,273 | +12,800 | 2.08% | 11,842,284 |
| 2022-08-12 | 2022-08-10 | 6.880 | 1,703,473 | -8,600 | 2.06% | 11,719,894 |
| 2022-07-22 | 2022-07-20 | 7.050 | 1,712,073 | -5,400 | 2.08% | 12,070,115 |
| 2022-07-21 | 2022-07-19 | 7.430 | 1,717,473 | -400 | 2.08% | 12,760,824 |
| 2022-07-19 | 2022-07-15 | 7.000 | 1,717,873 | +1,800 | 2.08% | 12,025,111 |
| 2022-07-18 | 2022-07-14 | 7.010 | 1,716,073 | -1,600 | 2.08% | 12,029,672 |
| 2022-07-12 | 2022-07-08 | 7.490 | 1,717,673 | +6,800 | 2.08% | 12,865,371 |
| 2022-07-07 | 2022-07-05 | 7.290 | 1,710,873 | +2,600 | 2.07% | 12,472,264 |
| 2022-07-06 | 2022-07-04 | 7.140 | 1,708,273 | +1,200 | 2.07% | 12,197,069 |
| 2022-07-05 | 2022-06-30 | 7.100 | 1,707,073 | -700 | 2.07% | 12,120,218 |
| 2022-07-04 | 2022-06-29 | 7.270 | 1,707,773 | -3,400 | 2.07% | 12,415,510 |
| 2022-06-30 | 2022-06-28 | 7.470 | 1,711,173 | +11,600 | 2.07% | 12,782,462 |
| 2022-06-29 | 2022-06-27 | 7.450 | 1,699,573 | +55,000 | 2.06% | 12,661,819 |
| 2022-06-28 | 2022-06-24 | 6.900 | 1,644,573 | -1,400 | 1.99% | 11,347,554 |
| 2022-06-24 | 2022-06-22 | 7.260 | 1,645,973 | +1,000 | 2.00% | 11,949,764 |
| 2022-06-20 | 2022-06-16 | 7.390 | 1,644,973 | -1,400 | 1.99% | 12,156,350 |
| 2022-06-16 | 2022-06-14 | 7.390 | 1,646,373 | -100 | 2.00% | 12,166,696 |
| 2022-06-15 | 2022-06-13 | 7.390 | 1,646,473 | -100 | 2.00% | 12,167,435 |
| 2022-06-13 | 2022-06-09 | 7.300 | 1,646,573 | -200 | 2.00% | 12,019,983 |
| 2022-06-10 | 2022-06-08 | 7.580 | 1,646,773 | -200 | 2.00% | 12,482,539 |
| 2022-06-07 | 2022-06-02 | 7.600 | 1,646,973 | -200 | 2.00% | 12,516,995 |
| 2022-06-02 | 2022-05-31 | 7.580 | 1,647,173 | +200 | 2.00% | 12,485,571 |
| 2022-05-30 | 2022-05-26 | 7.630 | 1,646,973 | +1,800 | 2.00% | 12,566,404 |
| 2022-05-27 | 2022-05-25 | 7.640 | 1,645,173 | -200 | 1.99% | 12,569,122 |
| 2022-05-25 | 2022-05-23 | 7.640 | 1,645,373 | -127 | 1.99% | 12,570,650 |
| 2022-05-24 | 2022-05-20 | 7.630 | 1,645,500 | +800 | 1.99% | 12,555,165 |
| 2022-05-20 | 2022-05-18 | 7.580 | 1,644,700 | +200 | 1.99% | 12,466,826 |
| 2022-05-18 | 2022-05-16 | 7.480 | 1,644,500 | +200 | 1.99% | 12,300,860 |
| 2022-05-17 | 2022-05-13 | 7.420 | 1,644,300 | -10,200 | 1.99% | 12,200,706 |
| 2022-05-13 | 2022-05-11 | 7.400 | 1,654,500 | -600 | 2.01% | 12,243,300 |
| 2022-05-11 | 2022-05-06 | 7.500 | 1,655,100 | -600 | 2.01% | 12,413,250 |
| 2022-05-05 | 2022-05-03 | 7.660 | 1,655,700 | -2,600 | 2.01% | 12,682,662 |
| 2022-05-04 | 2022-04-29 | 7.060 | 1,658,300 | -600 | 2.01% | 11,707,598 |
| 2022-04-26 | 2022-04-22 | 6.950 | 1,658,900 | -8,000 | 2.01% | 11,529,355 |
| 2022-04-25 | 2022-04-21 | 6.750 | 1,666,900 | -18,600 | 2.02% | 11,251,575 |
| 2022-04-20 | 2022-04-14 | 7.080 | 1,685,500 | -12,000 | 2.04% | 11,933,340 |
| 2022-04-19 | 2022-04-13 | 6.600 | 1,697,500 | -2,000 | 2.06% | 11,203,500 |
| 2022-04-12 | 2022-04-08 | 7.050 | 1,699,500 | -200 | 2.06% | 11,981,475 |
| 2022-04-11 | 2022-04-07 | 6.800 | 1,699,700 | +800 | 2.06% | 11,557,960 |
| 2022-04-08 | 2022-04-06 | 7.160 | 1,698,900 | +9,400 | 2.06% | 12,164,124 |
| 2022-04-07 | 2022-04-04 | 7.770 | 1,689,500 | +2,000 | 2.05% | 13,127,415 |
| 2022-03-28 | 2022-03-24 | 7.800 | 1,687,500 | -6,800 | 2.05% | 13,162,500 |
| 2022-03-25 | 2022-03-23 | 7.250 | 1,694,300 | -3,000 | 2.05% | 12,283,675 |
| 2022-03-23 | 2022-03-21 | 7.120 | 1,697,300 | -21,000 | 2.06% | 12,084,776 |
| 2022-03-22 | 2022-03-18 | 7.440 | 1,718,300 | -12,600 | 2.08% | 12,784,152 |
| 2022-03-21 | 2022-03-17 | 6.890 | 1,730,900 | -46,000 | 2.10% | 11,925,901 |
| 2022-03-18 | 2022-03-16 | 6.000 | 1,776,900 | -600 | 2.15% | 10,661,400 |
| 2022-03-17 | 2022-03-15 | 5.390 | 1,777,500 | +1,200 | 2.15% | 9,580,725 |
| 2022-03-16 | 2022-03-14 | 5.890 | 1,776,300 | +600 | 2.15% | 10,462,407 |
| 2022-03-15 | 2022-03-11 | 6.360 | 1,775,700 | +60,000 | 2.15% | 11,293,452 |
| 2022-03-14 | 2022-03-10 | 6.060 | 1,715,700 | -7,800 | 2.08% | 10,397,142 |
| 2022-03-11 | 2022-03-09 | 5.650 | 1,723,500 | +2,600 | 2.09% | 9,737,775 |
| 2022-03-10 | 2022-03-08 | 5.580 | 1,720,900 | +2,600 | 2.09% | 9,602,622 |
| 2022-03-09 | 2022-03-07 | 5.500 | 1,718,300 | -19,200 | 2.08% | 9,450,650 |
| 2022-03-08 | 2022-03-04 | 5.940 | 1,737,500 | -7,400 | 2.11% | 10,320,750 |
| 2022-03-03 | 2022-03-01 | 6.700 | 1,744,900 | +1,800 | 2.12% | 11,690,830 |
| 2022-03-02 | 2022-02-28 | 6.590 | 1,743,100 | +29,800 | 2.11% | 11,487,029 |
| 2022-03-01 | 2022-02-25 | 6.340 | 1,713,300 | -1,000 | 2.08% | 10,862,322 |
| 2022-02-28 | 2022-02-24 | 6.060 | 1,714,300 | -32,400 | 2.08% | 10,388,658 |
| 2022-02-25 | 2022-02-23 | 6.500 | 1,746,700 | +10,600 | 2.12% | 11,353,550 |
| 2022-02-24 | 2022-02-22 | 6.600 | 1,736,100 | -2,000 | 2.10% | 11,458,260 |
| 2022-02-23 | 2022-02-21 | 6.660 | 1,738,100 | +46,000 | 2.11% | 11,575,746 |
| 2022-02-22 | 2022-02-18 | 7.250 | 1,692,100 | -10,000 | 2.05% | 12,267,725 |
| 2022-02-21 | 2022-02-17 | 7.390 | 1,702,100 | +1,400 | 2.06% | 12,578,519 |
| 2022-02-18 | 2022-02-16 | 7.440 | 1,700,700 | +3,600 | 2.06% | 12,653,208 |
| 2022-02-16 | 2022-02-14 | 7.740 | 1,697,100 | +5,000 | 2.06% | 13,135,554 |
| 2022-02-15 | 2022-02-11 | 7.800 | 1,692,100 | -200 | 2.05% | 13,198,380 |
| 2022-02-14 | 2022-02-10 | 8.000 | 1,692,300 | +1,400 | 2.05% | 13,538,400 |
| 2022-02-11 | 2022-02-09 | 8.100 | 1,690,900 | +1,800 | 2.05% | 13,696,290 |
| 2022-02-10 | 2022-02-08 | 8.090 | 1,689,100 | +1,600 | 2.05% | 13,664,819 |
| 2022-02-09 | 2022-02-07 | 8.090 | 1,687,500 | -3,600 | 2.05% | 13,651,875 |
| 2022-02-07 | 2022-01-31 | 7.850 | 1,691,100 | +6,400 | 2.05% | 13,275,135 |
| 2022-02-04 | 2022-01-27 | 7.600 | 1,684,700 | +3,400 | 2.04% | 12,803,720 |
| 2022-01-28 | 2022-01-26 | 7.850 | 1,681,300 | +12,800 | 2.04% | 13,198,205 |
| 2022-01-27 | 2022-01-25 | 7.880 | 1,668,500 | +7,600 | 2.02% | 13,147,780 |
| 2022-01-26 | 2022-01-24 | 8.500 | 1,660,900 | -5,000 | 2.01% | 14,117,650 |
| 2022-01-25 | 2022-01-21 | 8.780 | 1,665,900 | +1,200 | 2.02% | 14,626,602 |
| 2022-01-24 | 2022-01-20 | 8.990 | 1,664,700 | +1,000 | 2.02% | 14,965,653 |
| 2022-01-21 | 2022-01-19 | 9.000 | 1,663,700 | +100,000 | 2.02% | 14,973,300 |
| 2022-01-20 | 2022-01-18 | 9.100 | 1,563,700 | +14,200 | 1.90% | 14,229,670 |
| 2022-01-19 | 2022-01-17 | 9.100 | 1,549,500 | +70,000 | 1.88% | 14,100,450 |
| 2022-01-18 | 2022-01-14 | 9.300 | 1,479,500 | -19,800 | 1.79% | 13,759,350 |
| 2022-01-17 | 2022-01-13 | 8.900 | 1,499,300 | -17,000 | 1.82% | 13,343,770 |
| 2022-01-13 | 2022-01-11 | 8.900 | 1,516,300 | -20,000 | 1.84% | 13,495,070 |
| 2022-01-12 | 2022-01-10 | 9.060 | 1,536,300 | -1,200 | 1.86% | 13,918,878 |
| 2022-01-11 | 2022-01-07 | 9.040 | 1,537,500 | -4,400 | 1.86% | 13,899,000 |
| 2022-01-10 | 2022-01-06 | 8.820 | 1,541,900 | -50,400 | 1.87% | 13,599,558 |
| 2022-01-07 | 2022-01-05 | 8.910 | 1,592,300 | +16,400 | 1.93% | 14,187,393 |
| 2022-01-06 | 2022-01-04 | 9.030 | 1,575,900 | +1,000 | 1.91% | 14,230,377 |
| 2022-01-04 | 2021-12-31 | 8.940 | 1,574,900 | +2,400 | 1.91% | 14,079,606 |
| 2021-12-30 | 2021-12-28 | 8.790 | 1,572,500 | -2,600 | 1.91% | 13,822,275 |
| 2021-12-28 | 2021-12-22 | 8.780 | 1,575,100 | +2,800 | 1.91% | 13,829,378 |
| 2021-12-23 | 2021-12-21 | 8.560 | 1,572,300 | +200 | 1.91% | 13,458,888 |
| 2021-12-21 | 2021-12-17 | 8.360 | 1,572,100 | +249,900 | 1.91% | 13,142,756 |
| 2021-12-20 | 2021-12-16 | 8.550 | 1,322,200 | -59,200 | 1.60% | 11,304,810 |
| 2021-12-17 | 2021-12-15 | 8.560 | 1,381,400 | -75,800 | 1.67% | 11,824,784 |
| 2021-12-16 | 2021-12-14 | 8.440 | 1,457,200 | +200 | 1.77% | 12,298,768 |
| 2021-12-15 | 2021-12-13 | 8.500 | 1,457,000 | -3,600 | 1.77% | 12,384,500 |
| 2021-12-14 | 2021-12-10 | 8.700 | 1,460,600 | +200 | 1.77% | 12,707,220 |
| 2021-12-13 | 2021-12-09 | 8.850 | 1,460,400 | -2,000 | 1.77% | 12,924,540 |
| 2021-12-10 | 2021-12-08 | 8.770 | 1,462,400 | -10,000 | 1.77% | 12,825,248 |
| 2021-12-07 | 2021-12-03 | 8.890 | 1,472,400 | -131,600 | 1.78% | 13,089,636 |
| 2021-12-03 | 2021-12-01 | 8.990 | 1,604,000 | +800 | 1.94% | 14,419,960 |
| 2021-12-02 | 2021-11-30 | 9.000 | 1,603,200 | -4,600 | 1.94% | 14,428,800 |
| 2021-11-30 | 2021-11-26 | 9.970 | 1,607,800 | -2,200 | 1.95% | 16,029,766 |
| 2021-11-29 | 2021-11-25 | 10.180 | 1,610,000 | +12,336 | 1.95% | 16,389,800 |
| 2021-11-25 | 2021-11-23 | 10.420 | 1,597,664 | +12,400 | 1.94% | 16,647,659 |
| 2021-11-23 | 2021-11-19 | 10.660 | 1,585,264 | -7,200 | 1.92% | 16,898,914 |
| 2021-11-19 | 2021-11-17 | 10.460 | 1,592,464 | -8,536 | 1.93% | 16,657,173 |
| 2021-11-17 | 2021-11-15 | 10.520 | 1,601,000 | -800 | 1.94% | 16,842,520 |
| 2021-11-15 | 2021-11-11 | 9.990 | 1,601,800 | -3,200 | 1.94% | 16,001,982 |
| 2021-11-12 | 2021-11-10 | 9.890 | 1,605,000 | -3,000 | 1.95% | 15,873,450 |
| 2021-11-11 | 2021-11-09 | 9.790 | 1,608,000 | -9,200 | 1.95% | 15,742,320 |
| 2021-11-10 | 2021-11-08 | 9.630 | 1,617,200 | -11,000 | 1.96% | 15,573,636 |
| 2021-11-09 | 2021-11-05 | 9.530 | 1,628,200 | -2,000 | 1.97% | 15,516,746 |
| 2021-11-08 | 2021-11-04 | 9.510 | 1,630,200 | -4,000 | 1.98% | 15,503,202 |
| 2021-11-05 | 2021-11-03 | 9.610 | 1,634,200 | -7,600 | 1.98% | 15,704,662 |
| 2021-11-03 | 2021-11-01 | 9.630 | 1,641,800 | -1,200 | 1.99% | 15,810,534 |
| 2021-11-02 | 2021-10-29 | 10.100 | 1,643,000 | +9,000 | 1.99% | 16,594,300 |
| 2021-11-01 | 2021-10-28 | 10.400 | 1,634,000 | -1,800 | 1.98% | 16,993,600 |
| 2021-10-29 | 2021-10-27 | 10.060 | 1,635,800 | -1,000 | 1.98% | 16,456,148 |
| 2021-10-28 | 2021-10-26 | 10.760 | 1,636,800 | +5,000 | 1.98% | 17,611,968 |
| 2021-10-27 | 2021-10-25 | 11.880 | 1,631,800 | -2,800 | 1.98% | 19,385,784 |
| 2021-10-26 | 2021-10-22 | 11.500 | 1,634,600 | +51,000 | 1.98% | 18,797,900 |
| 2021-10-25 | 2021-10-21 | 11.960 | 1,583,600 | -1,800 | 1.92% | 18,939,856 |
| 2021-10-22 | 2021-10-20 | 10.960 | 1,585,400 | +543,800 | 1.92% | 17,375,984 |
| 2021-10-21 | 2021-10-19 | 10.660 | 1,041,600 | +5,000 | 1.89% | 11,103,456 |
| 2021-10-20 | 2021-10-18 | 10.380 | 1,036,600 | -2,600 | 1.88% | 10,759,908 |
| 2021-10-19 | 2021-10-15 | 9.890 | 1,039,200 | -3,000 | 1.89% | 10,277,688 |
| 2021-10-18 | 2021-10-12 | 9.930 | 1,042,200 | -6,000 | 1.89% | 10,349,046 |
| 2021-10-15 | 2021-10-11 | 9.880 | 1,048,200 | -3,000 | 1.91% | 10,356,216 |
| 2021-10-12 | 2021-10-08 | 9.360 | 1,051,200 | -5,000 | 1.91% | 9,839,232 |
| 2021-10-11 | 2021-10-07 | 9.340 | 1,056,200 | -15,000 | 1.92% | 9,864,908 |
| 2021-10-08 | 2021-10-06 | 9.270 | 1,071,200 | +5,800 | 1.95% | 9,930,024 |
| 2021-10-07 | 2021-10-05 | 10.140 | 1,065,400 | -3,000 | 1.94% | 10,803,156 |
| 2021-10-05 | 2021-09-30 | 9.980 | 1,068,400 | -11,800 | 1.94% | 10,662,632 |
| 2021-10-04 | 2021-09-29 | 9.920 | 1,080,200 | -5,800 | 1.96% | 10,715,584 |
| 2021-09-30 | 2021-09-28 | 20.850 | 1,086,000 | +8,800 | 1.97% | 22,643,100 |
| 2021-09-29 | 2021-09-27 | 22.020 | 1,077,200 | +357,733 | 1.96% | 23,719,944 |
| 2021-09-28 | 2021-09-24 | 22.050 | 719,467 | -2,133 | 1.96% | 15,864,247 |
| 2021-09-27 | 2021-09-23 | 22.500 | 721,600 | +8,667 | 1.97% | 16,236,000 |
| 2021-09-21 | 2021-09-17 | 23.190 | 712,933 | +2,800 | 1.94% | 16,532,916 |
| 2021-09-20 | 2021-09-16 | 23.430 | 710,133 | -2,800 | 1.94% | 16,638,416 |
| 2021-09-17 | 2021-09-15 | 24.450 | 712,933 | -15,734 | 1.94% | 17,431,212 |
| 2021-09-16 | 2021-09-14 | 26.460 | 728,667 | -533 | 1.99% | 19,280,529 |
| 2021-09-15 | 2021-09-13 | 27.240 | 729,200 | +533 | 1.99% | 19,863,408 |
| 2021-09-14 | 2021-09-10 | 27.600 | 728,667 | -400 | 1.99% | 20,111,209 |
| 2021-09-13 | 2021-09-09 | 27.570 | 729,067 | -1,600 | 1.99% | 20,100,377 |
| 2021-09-10 | 2021-09-08 | 27.900 | 730,667 | -1,466 | 1.99% | 20,385,609 |
| 2021-09-09 | 2021-09-07 | 27.720 | 732,133 | +2,000 | 2.00% | 20,294,727 |
| 2021-09-07 | 2021-09-03 | 27.780 | 730,133 | -32,667 | 1.99% | 20,283,095 |
| 2021-09-06 | 2021-09-02 | 27.600 | 762,800 | -8,667 | 2.08% | 21,053,280 |
| 2021-08-31 | 2021-08-27 | 27.600 | 771,467 | +134 | 2.10% | 21,292,489 |
| 2021-08-27 | 2021-08-25 | 29.760 | 771,333 | +20,666 | 2.10% | 22,954,870 |
| 2021-08-26 | 2021-08-24 | 29.730 | 750,667 | +134 | 2.05% | 22,317,330 |
| 2021-08-23 | 2021-08-19 | 26.700 | 750,533 | +6,666 | 2.05% | 20,039,231 |
| 2021-08-19 | 2021-08-17 | 24.810 | 743,867 | -2,133 | 2.03% | 18,455,340 |
| 2021-08-13 | 2021-08-11 | 24.840 | 746,000 | +267 | 2.03% | 18,530,640 |
| 2021-08-12 | 2021-08-10 | 24.900 | 745,733 | +2,400 | 2.03% | 18,568,752 |
| 2021-08-11 | 2021-08-09 | 23.580 | 743,333 | +4,933 | 2.03% | 17,527,792 |
| 2021-08-09 | 2021-08-05 | 22.200 | 738,400 | -15,867 | 2.01% | 16,392,480 |
| 2021-08-06 | 2021-08-04 | 22.650 | 754,267 | +9,734 | 2.06% | 17,084,148 |
| 2021-08-05 | 2021-08-03 | 22.830 | 744,533 | -22,400 | 2.03% | 16,997,688 |
| 2021-08-04 | 2021-08-02 | 24.960 | 766,933 | +666 | 2.09% | 19,142,648 |
| 2021-08-03 | 2021-07-30 | 25.200 | 766,267 | -666 | 2.09% | 19,309,928 |
| 2021-08-02 | 2021-07-29 | 26.100 | 766,933 | +133 | 2.09% | 20,016,951 |
| 2021-07-30 | 2021-07-28 | 24.780 | 766,800 | -8,133 | 2.09% | 19,001,304 |
| 2021-07-29 | 2021-07-27 | 23.700 | 774,933 | -11,734 | 2.11% | 18,365,912 |
| 2021-07-28 | 2021-07-26 | 27.120 | 786,667 | -3,066 | 2.15% | 21,334,409 |
| 2021-07-27 | 2021-07-23 | 28.920 | 789,733 | +2,400 | 2.15% | 22,839,078 |
| 2021-07-26 | 2021-07-22 | 29.760 | 787,333 | -2,000 | 2.15% | 23,431,030 |
| 2021-07-20 | 2021-07-16 | 29.070 | 789,333 | -2,000 | 2.15% | 22,945,910 |
| 2021-07-19 | 2021-07-15 | 29.490 | 791,333 | -400 | 2.16% | 23,336,410 |
| 2021-07-16 | 2021-07-14 | 29.970 | 791,733 | -1,200 | 2.16% | 23,728,238 |
| 2021-07-14 | 2021-07-12 | 30.000 | 792,933 | -2,000 | 2.16% | 23,787,990 |
| 2021-07-13 | 2021-07-09 | 30.075 | 794,933 | +3,200 | 2.17% | 23,907,610 |
| 2021-07-12 | 2021-07-08 | 28.530 | 791,733 | -2,000 | 2.16% | 22,588,142 |
| 2021-07-09 | 2021-07-07 | 29.730 | 793,733 | -3,067 | 2.16% | 23,597,682 |
| 2021-07-08 | 2021-07-06 | 30.000 | 796,800 | -800 | 2.17% | 23,904,000 |
| 2021-07-07 | 2021-07-05 | 30.675 | 797,600 | +133 | 2.18% | 24,466,380 |
| 2021-07-06 | 2021-07-02 | 30.750 | 797,467 | +23,467 | 2.17% | 24,522,110 |
| 2021-07-02 | 2021-06-29 | 30.750 | 774,000 | +4,000 | 2.11% | 23,800,500 |
| 2021-06-30 | 2021-06-28 | 30.675 | 770,000 | -29,200 | 2.10% | 23,619,750 |
| 2021-06-28 | 2021-06-24 | 30.525 | 799,200 | -1,067 | 2.18% | 24,395,580 |
| 2021-06-25 | 2021-06-23 | 30.750 | 800,267 | -36,533 | 2.18% | 24,608,210 |
| 2021-06-23 | 2021-06-21 | 30.225 | 836,800 | +10,133 | 2.28% | 25,292,280 |
| 2021-06-22 | 2021-06-18 | 30.075 | 826,667 | +400 | 2.25% | 24,862,010 |
| 2021-06-21 | 2021-06-17 | 30.375 | 826,267 | +10,934 | 2.25% | 25,097,860 |
| 2021-06-18 | 2021-06-16 | 31.050 | 815,333 | +33,333 | 2.22% | 25,316,090 |
| 2021-06-16 | 2021-06-11 | 31.725 | 782,000 | +1,067 | 2.13% | 24,808,950 |
| 2021-06-15 | 2021-06-10 | 30.450 | 780,933 | +2,266 | 2.13% | 23,779,410 |
| 2021-06-11 | 2021-06-09 | 29.970 | 778,667 | -31,600 | 2.12% | 23,336,650 |
| 2021-06-10 | 2021-06-08 | 29.190 | 810,267 | +534 | 2.21% | 23,651,694 |
| 2021-06-08 | 2021-06-04 | 30.300 | 809,733 | -667 | 2.21% | 24,534,910 |
| 2021-06-07 | 2021-06-03 | 30.225 | 810,400 | +13,733 | 2.21% | 24,494,340 |
| 2021-06-04 | 2021-06-02 | 31.650 | 796,667 | +934 | 2.17% | 25,214,511 |
| 2021-06-03 | 2021-06-01 | 32.475 | 795,733 | -9,067 | 2.17% | 25,841,429 |
| 2021-06-02 | 2021-05-31 | 31.200 | 804,800 | +3,200 | 2.19% | 25,109,760 |
| 2021-05-31 | 2021-05-27 | 31.800 | 801,600 | +267 | 2.19% | 25,490,880 |
| 2021-05-28 | 2021-05-26 | 33.000 | 801,333 | +2,533 | 2.19% | 26,443,989 |
| 2021-05-27 | 2021-05-25 | 30.825 | 798,800 | -2,000 | 2.18% | 24,623,010 |
| 2021-05-26 | 2021-05-24 | 31.575 | 800,800 | +3,467 | 2.18% | 25,285,260 |
| 2021-05-25 | 2021-05-21 | 32.620 | 797,333 | +8,933 | 2.17% | 26,009,320 |
| 2021-05-24 | 2021-05-20 | 32.394 | 788,400 | +8,425 | 2.15% | 25,539,738 |
| 2021-05-21 | 2021-05-18 | 33.600 | 779,975 | +1,593 | 2.14% | 26,206,975 |
| 2021-05-20 | 2021-05-17 | 31.641 | 778,382 | +4,646 | 2.13% | 24,628,810 |
| 2021-05-18 | 2021-05-14 | 30.737 | 773,736 | +664 | 2.12% | 23,782,326 |
| 2021-05-17 | 2021-05-13 | 30.888 | 773,072 | -1,328 | 2.12% | 23,878,397 |
| 2021-05-14 | 2021-05-12 | 31.641 | 774,400 | -22,565 | 2.12% | 24,502,816 |
| 2021-05-13 | 2021-05-11 | 32.168 | 796,965 | -531 | 2.18% | 25,637,076 |
| 2021-05-10 | 2021-05-06 | 37.065 | 797,496 | +14,070 | 2.18% | 29,559,357 |
| 2021-05-07 | 2021-05-05 | 36.915 | 783,426 | -20,574 | 2.15% | 28,919,809 |
| 2021-04-30 | 2021-04-28 | 36.915 | 804,000 | -664 | 2.20% | 29,679,289 |
| 2021-04-28 | 2021-04-26 | 37.216 | 804,664 | -7,964 | 2.20% | 29,946,280 |
| 2021-04-27 | 2021-04-23 | 35.106 | 812,628 | -11,416 | 2.23% | 28,528,508 |
| 2021-04-26 | 2021-04-22 | 33.072 | 824,044 | +1,858 | 2.26% | 27,253,123 |
| 2021-04-23 | 2021-04-21 | 34.956 | 822,186 | -11,282 | 2.25% | 28,740,176 |
| 2021-04-22 | 2021-04-20 | 36.011 | 833,468 | -266 | 2.28% | 30,013,607 |
| 2021-04-21 | 2021-04-19 | 36.915 | 833,734 | +1,726 | 2.28% | 30,776,906 |
| 2021-04-20 | 2021-04-16 | 36.312 | 832,008 | +796 | 2.28% | 30,211,751 |
| 2021-04-19 | 2021-04-15 | 36.011 | 831,212 | +398 | 2.28% | 29,932,367 |
| 2021-04-16 | 2021-04-14 | 36.011 | 830,814 | +1,328 | 2.28% | 29,918,035 |
| 2021-04-15 | 2021-04-13 | 35.709 | 829,486 | +1,327 | 2.27% | 29,620,253 |
| 2021-04-14 | 2021-04-12 | 36.161 | 828,159 | +2,389 | 2.27% | 29,947,207 |
| 2021-04-13 | 2021-04-09 | 37.819 | 825,770 | +2,921 | 2.26% | 31,229,439 |
| 2021-04-12 | 2021-04-08 | 37.442 | 822,849 | +1,327 | 2.25% | 30,809,021 |
| 2021-04-09 | 2021-04-07 | 37.894 | 821,522 | -6,637 | 2.25% | 31,130,675 |
| 2021-04-08 | 2021-04-01 | 37.065 | 828,159 | +26,548 | 2.27% | 30,695,887 |
| 2021-04-07 | 2021-03-31 | 35.634 | 801,611 | +6,637 | 2.20% | 28,564,470 |
| 2021-04-01 | 2021-03-30 | 35.634 | 794,974 | +5,442 | 2.18% | 28,327,968 |
| 2021-03-31 | 2021-03-29 | 33.901 | 789,532 | +18,584 | 2.16% | 26,766,008 |
| 2021-03-30 | 2021-03-26 | 32.545 | 770,948 | -68,228 | 2.11% | 25,090,551 |
| 2021-03-29 | 2021-03-25 | 32.997 | 839,176 | -42,477 | 2.30% | 27,690,355 |
| 2021-03-26 | 2021-03-24 | 32.168 | 881,653 | -6,504 | 2.42% | 28,361,352 |
| 2021-03-25 | 2021-03-23 | 33.750 | 888,157 | -19,911 | 2.43% | 29,975,685 |
| 2021-03-24 | 2021-03-22 | 36.915 | 908,068 | +1,328 | 2.49% | 33,520,911 |
| 2021-03-23 | 2021-03-19 | 37.517 | 906,740 | +1,991 | 2.48% | 34,018,368 |
| 2021-03-22 | 2021-03-18 | 38.723 | 904,749 | -13,805 | 2.48% | 35,034,231 |
| 2021-03-19 | 2021-03-17 | 38.497 | 918,554 | -1,991 | 2.52% | 35,361,197 |
| 2021-03-18 | 2021-03-16 | 37.969 | 920,545 | +2,124 | 2.52% | 34,952,393 |
| 2021-03-17 | 2021-03-15 | 35.558 | 918,421 | +1,593 | 2.52% | 32,657,668 |
| 2021-03-16 | 2021-03-12 | 36.011 | 916,828 | -5,443 | 2.51% | 33,015,443 |
| 2021-03-15 | 2021-03-11 | 36.011 | 922,271 | -59,865 | 2.53% | 33,211,448 |
| 2021-03-11 | 2021-03-09 | 28.417 | 982,136 | -45,662 | 2.69% | 27,909,026 |
| 2021-03-10 | 2021-03-08 | 28.929 | 1,027,798 | -86,812 | 2.82% | 29,733,111 |
| 2021-03-09 | 2021-03-05 | 34.202 | 1,114,610 | -14,999 | 3.05% | 38,122,392 |
| 2021-03-08 | 2021-03-04 | 34.127 | 1,129,609 | -101,413 | 3.09% | 38,550,295 |
| 2021-03-05 | 2021-03-03 | 35.408 | 1,231,022 | -94,112 | 3.37% | 43,587,808 |
| 2021-03-04 | 2021-03-02 | 34.654 | 1,325,134 | -663 | 3.63% | 45,921,809 |
| 2021-03-03 | 2021-03-01 | 36.011 | 1,325,797 | +4,778 | 3.63% | 47,742,624 |
| 2021-03-02 | 2021-02-26 | 33.524 | 1,321,019 | -53,095 | 3.62% | 44,286,406 |
| 2021-03-01 | 2021-02-25 | 36.915 | 1,374,114 | +48,980 | 3.76% | 50,724,784 |
| 2021-02-26 | 2021-02-24 | 36.387 | 1,325,134 | -27,609 | 3.63% | 48,217,900 |
| 2021-02-25 | 2021-02-23 | 39.853 | 1,352,743 | +69,289 | 3.71% | 53,910,372 |
| 2021-02-24 | 2021-02-22 | 34.654 | 1,283,454 | -53,626 | 3.52% | 44,477,411 |
| 2021-02-23 | 2021-02-19 | 45.277 | 1,337,080 | -46,459 | 3.66% | 60,538,719 |
| 2021-02-22 | 2021-02-18 | 45.201 | 1,383,539 | -42,609 | 3.79% | 62,538,004 |
| 2021-02-19 | 2021-02-17 | 52.584 | 1,426,148 | -38,760 | 3.91% | 74,993,113 |
| 2021-02-18 | 2021-02-16 | 46.859 | 1,464,908 | -8,495 | 4.01% | 68,643,923 |
| 2021-02-17 | 2021-02-11 | 48.215 | 1,473,403 | +70,086 | 4.04% | 71,039,989 |
| 2021-02-16 | 2021-02-09 | 45.955 | 1,403,317 | +9,955 | 3.84% | 64,489,199 |
| 2021-02-10 | 2021-02-08 | 50.174 | 1,393,362 | -12,477 | 3.82% | 69,910,040 |
| 2021-02-09 | 2021-02-05 | 45.201 | 1,405,839 | +80,573 | 3.85% | 63,545,997 |
| 2021-02-08 | 2021-02-04 | 41.887 | 1,325,266 | -9,027 | 3.63% | 55,511,020 |
| 2021-02-05 | 2021-02-03 | 41.133 | 1,334,293 | -7,831 | 3.66% | 54,883,931 |
| 2021-02-04 | 2021-02-02 | 39.099 | 1,342,124 | +27,477 | 3.68% | 52,476,077 |
| 2021-02-03 | 2021-02-01 | 37.216 | 1,314,647 | +24,025 | 3.60% | 48,925,747 |
| 2021-02-02 | 2021-01-29 | 34.579 | 1,290,622 | -18,450 | 3.54% | 44,628,584 |
| 2021-02-01 | 2021-01-28 | 33.600 | 1,309,072 | -30,530 | 3.59% | 43,984,509 |
| 2021-01-29 | 2021-01-27 | 37.141 | 1,339,602 | -4,115 | 3.67% | 49,753,549 |
| 2021-01-28 | 2021-01-26 | 38.271 | 1,343,717 | -75,130 | 3.68% | 51,424,832 |
| 2021-01-27 | 2021-01-25 | 38.572 | 1,418,847 | -9,425 | 3.89% | 54,727,661 |
| 2021-01-26 | 2021-01-22 | 34.052 | 1,428,272 | +48,848 | 3.91% | 48,635,201 |
| 2021-01-25 | 2021-01-21 | 34.654 | 1,379,424 | -322,689 | 3.78% | 47,803,200 |
| 2021-01-22 | 2021-01-20 | 32.846 | 1,702,113 | +68,759 | 4.66% | 55,908,294 |
| 2021-01-21 | 2021-01-19 | 27.693 | 1,633,354 | +52,299 | 4.47% | 45,233,187 |
| 2021-01-20 | 2021-01-18 | 26.006 | 1,581,055 | -144,951 | 4.33% | 41,116,783 |
| 2021-01-19 | 2021-01-15 | 23.987 | 1,726,006 | -105,262 | 4.73% | 41,401,561 |
| 2021-01-18 | 2021-01-14 | 24.349 | 1,831,268 | -96,501 | 5.02% | 44,588,680 |
| 2021-01-15 | 2021-01-13 | 19.828 | 1,927,769 | +20,309 | 5.28% | 38,224,537 |
| 2021-01-14 | 2021-01-12 | 19.346 | 1,907,460 | -2,256 | 5.23% | 36,902,163 |
| 2021-01-13 | 2021-01-11 | 19.407 | 1,909,716 | -266 | 5.23% | 37,060,904 |
| 2021-01-11 | 2021-01-07 | 17.900 | 1,909,982 | -664 | 5.23% | 34,188,266 |
| 2021-01-07 | 2021-01-05 | 18.472 | 1,910,646 | -796 | 5.23% | 35,294,095 |
| 2021-01-06 | 2021-01-04 | 17.960 | 1,911,442 | +929 | 5.24% | 34,329,599 |
| 2021-01-05 | 2020-12-31 | 18.653 | 1,910,513 | -15,530 | 5.23% | 35,637,071 |
| 2021-01-04 | 2020-12-29 | 16.905 | 1,926,043 | -13,805 | 5.28% | 32,560,434 |
| 2020-12-30 | 2020-12-28 | 16.664 | 1,939,848 | +5,309 | 5.31% | 32,326,165 |
| 2020-12-29 | 2020-12-24 | 16.574 | 1,934,539 | +1,991 | 5.30% | 32,062,806 |
| 2020-12-28 | 2020-12-22 | 16.875 | 1,932,548 | +9,823 | 5.29% | 32,612,168 |
| 2020-12-23 | 2020-12-21 | 17.327 | 1,922,725 | +21,238 | 5.27% | 33,315,503 |
| 2020-12-18 | 2020-12-16 | 17.388 | 1,901,487 | +399 | 5.21% | 33,062,107 |
| 2020-12-17 | 2020-12-15 | 17.478 | 1,901,088 | +6,637 | 5.21% | 33,227,033 |
| 2020-12-15 | 2020-12-11 | 17.327 | 1,894,451 | +2,522 | 5.19% | 32,825,592 |
| 2020-12-14 | 2020-12-10 | 18.081 | 1,891,929 | +8,628 | 5.18% | 34,207,193 |
| 2020-12-11 | 2020-12-09 | 18.322 | 1,883,301 | -531 | 5.16% | 34,505,209 |
| 2020-12-10 | 2020-12-08 | 18.653 | 1,883,832 | -13,274 | 5.16% | 35,139,386 |
| 2020-12-07 | 2020-12-03 | 18.292 | 1,897,106 | +27,477 | 5.20% | 34,700,972 |
| 2020-12-04 | 2020-12-02 | 18.683 | 1,869,629 | +1,991 | 5.12% | 34,930,796 |
| 2020-11-27 | 2020-11-25 | 19.407 | 1,867,638 | +10,353 | 5.12% | 36,244,317 |
| 2020-11-26 | 2020-11-24 | 19.407 | 1,857,285 | +4,912 | 5.09% | 36,043,402 |
| 2020-11-25 | 2020-11-23 | 19.045 | 1,852,373 | -266 | 5.07% | 35,278,237 |
| 2020-11-24 | 2020-11-20 | 18.081 | 1,852,639 | +63,184 | 5.08% | 33,496,806 |
| 2020-11-23 | 2020-11-19 | 18.533 | 1,789,455 | +5,310 | 4.90% | 33,163,263 |
| 2020-11-20 | 2020-11-18 | 18.804 | 1,784,145 | +96,899 | 4.89% | 33,548,730 |
| 2020-11-19 | 2020-11-17 | 19.437 | 1,687,246 | +664 | 4.62% | 32,794,384 |
| 2020-11-18 | 2020-11-16 | 19.557 | 1,686,582 | +3,584 | 4.62% | 32,984,774 |
| 2020-11-16 | 2020-11-12 | 19.587 | 1,682,998 | +265 | 4.61% | 32,965,397 |
| 2020-11-13 | 2020-11-11 | 20.069 | 1,682,733 | +133 | 4.61% | 33,771,534 |
| 2020-11-11 | 2020-11-09 | 20.732 | 1,682,600 | +1,062 | 4.61% | 34,884,353 |
| 2020-11-06 | 2020-11-04 | 19.979 | 1,681,538 | +3,849 | 4.61% | 33,595,535 |
| 2020-11-05 | 2020-11-03 | 19.708 | 1,677,689 | +2,522 | 4.60% | 33,063,632 |
| 2020-11-04 | 2020-11-02 | 20.280 | 1,675,167 | +5,310 | 4.59% | 33,973,049 |
| 2020-10-29 | 2020-10-27 | 20.311 | 1,669,857 | +133 | 4.57% | 33,915,680 |
| 2020-10-28 | 2020-10-23 | 20.763 | 1,669,724 | -1,062 | 4.57% | 34,667,719 |
| 2020-10-23 | 2020-10-21 | 21.998 | 1,670,786 | +1,062 | 4.58% | 36,754,036 |
| 2020-10-21 | 2020-10-19 | 20.823 | 1,669,724 | -531 | 4.57% | 34,768,351 |
| 2020-10-20 | 2020-10-16 | 19.949 | 1,670,255 | -18,451 | 4.58% | 33,319,780 |
| 2020-10-16 | 2020-10-14 | 21.667 | 1,688,706 | +664 | 4.63% | 36,588,473 |
| 2020-10-15 | 2020-10-12 | 21.757 | 1,688,042 | +6,637 | 4.62% | 36,726,691 |
| 2020-10-12 | 2020-10-08 | 20.913 | 1,681,405 | -3,584 | 4.61% | 35,163,586 |
| 2020-10-09 | 2020-10-07 | 20.732 | 1,684,989 | -133 | 4.62% | 34,933,883 |
| 2020-10-07 | 2020-10-05 | 19.678 | 1,685,122 | -531 | 4.62% | 33,159,340 |
| 2020-10-06 | 2020-09-30 | 19.738 | 1,685,653 | -2,787 | 4.62% | 33,271,381 |
| 2020-09-30 | 2020-09-28 | 18.081 | 1,688,440 | -14,867 | 4.63% | 30,527,992 |
| 2020-09-29 | 2020-09-25 | 18.382 | 1,703,307 | -4,646 | 4.67% | 31,310,076 |
| 2020-09-28 | 2020-09-24 | 18.985 | 1,707,953 | -9,159 | 4.68% | 32,424,838 |
| 2020-09-25 | 2020-09-23 | 19.256 | 1,717,112 | -50,308 | 4.70% | 33,064,414 |
| 2020-09-24 | 2020-09-22 | 19.316 | 1,767,420 | -45,264 | 4.84% | 34,139,656 |
| 2020-09-23 | 2020-09-21 | 19.256 | 1,812,684 | -4,513 | 4.97% | 34,904,732 |
| 2020-09-22 | 2020-09-18 | 18.864 | 1,817,197 | +265 | 4.98% | 34,279,754 |
| 2020-09-21 | 2020-09-17 | 18.864 | 1,816,932 | -5,309 | 4.98% | 34,274,755 |
| 2020-09-11 | 2020-09-09 | 19.165 | 1,822,241 | -664 | 4.99% | 34,924,024 |
| 2020-09-09 | 2020-09-07 | 18.141 | 1,822,905 | -3,053 | 4.99% | 33,069,062 |
| 2020-09-04 | 2020-09-02 | 18.020 | 1,825,958 | -1,327 | 5.00% | 32,904,350 |
| 2020-09-03 | 2020-09-01 | 18.382 | 1,827,285 | -5,841 | 5.01% | 33,589,031 |
| 2020-09-02 | 2020-08-31 | 18.050 | 1,833,126 | -265 | 5.02% | 33,088,760 |
| 2020-09-01 | 2020-08-28 | 18.924 | 1,833,391 | -15,531 | 5.02% | 34,695,735 |
| 2020-08-31 | 2020-08-27 | 19.015 | 1,848,922 | -265 | 5.07% | 35,156,797 |
| 2020-08-28 | 2020-08-26 | 19.527 | 1,849,187 | -11,283 | 5.07% | 36,109,144 |
| 2020-08-27 | 2020-08-25 | 19.949 | 1,860,470 | -29,070 | 5.10% | 37,114,363 |
| 2020-08-26 | 2020-08-24 | 20.069 | 1,889,540 | -14,469 | 5.18% | 37,922,038 |
| 2020-08-25 | 2020-08-21 | 20.220 | 1,904,009 | -7,300 | 5.22% | 38,499,303 |
| 2020-08-21 | 2020-08-19 | 19.437 | 1,911,309 | -1,460 | 5.24% | 37,149,414 |
| 2020-08-19 | 2020-08-17 | 20.401 | 1,912,769 | -47,388 | 5.24% | 39,022,271 |
| 2020-08-18 | 2020-08-14 | 20.642 | 1,960,157 | -8,097 | 5.37% | 40,461,575 |
| 2020-08-17 | 2020-08-13 | 21.034 | 1,968,254 | -11,018 | 5.39% | 41,399,769 |
| 2020-08-14 | 2020-08-12 | 21.154 | 1,979,272 | -28,273 | 5.42% | 41,870,095 |
| 2020-08-13 | 2020-08-11 | 22.571 | 2,007,545 | -47,388 | 5.50% | 45,311,502 |
| 2020-08-12 | 2020-08-10 | 21.456 | 2,054,933 | -12,345 | 5.63% | 44,089,890 |
| 2020-08-11 | 2020-08-07 | 22.571 | 2,067,278 | -84,554 | 5.66% | 46,659,712 |
| 2020-08-10 | 2020-08-06 | 23.053 | 2,151,832 | -107,386 | 5.89% | 49,605,650 |
| 2020-08-07 | 2020-08-05 | 22.058 | 2,259,218 | -58,007 | 6.19% | 49,834,554 |
| 2020-08-06 | 2020-08-04 | 21.546 | 2,317,225 | +12,477 | 6.35% | 49,927,015 |
| 2020-08-05 | 2020-08-03 | 19.497 | 2,304,748 | -1,327 | 6.31% | 44,935,448 |
| 2020-08-04 | 2020-07-31 | 19.798 | 2,306,075 | -65,839 | 6.32% | 45,656,241 |
| 2020-08-03 | 2020-07-30 | 19.889 | 2,371,914 | -1,725 | 6.50% | 47,174,165 |
| 2020-07-29 | 2020-07-27 | 19.105 | 2,373,639 | -15,531 | 6.50% | 45,348,746 |
| 2020-07-28 | 2020-07-24 | 19.286 | 2,389,170 | -89,997 | 6.55% | 46,077,444 |
| 2020-07-27 | 2020-07-23 | 19.587 | 2,479,167 | -133 | 6.79% | 48,560,203 |
| 2020-07-24 | 2020-07-22 | 19.648 | 2,479,300 | +9,956 | 6.79% | 48,712,232 |
| 2020-07-23 | 2020-07-21 | 20.280 | 2,469,344 | +54,423 | 6.76% | 50,079,272 |
| 2020-07-22 | 2020-07-20 | 17.930 | 2,414,921 | -3,319 | 6.62% | 43,299,337 |
| 2020-07-21 | 2020-07-17 | 16.996 | 2,418,240 | +1,460 | 6.62% | 41,099,814 |
| 2020-07-20 | 2020-07-16 | 17.026 | 2,416,780 | -47,653 | 6.62% | 41,147,828 |
| 2020-07-17 | 2020-07-15 | 18.081 | 2,464,433 | -58,670 | 6.75% | 44,558,403 |
| 2020-07-16 | 2020-07-14 | 18.834 | 2,523,103 | -28,672 | 6.91% | 47,519,991 |
| 2020-07-15 | 2020-07-13 | 19.979 | 2,551,775 | +116,412 | 6.99% | 50,982,046 |
| 2020-07-14 | 2020-07-10 | 16.423 | 2,435,363 | -27,079 | 6.67% | 39,996,460 |
| 2020-07-13 | 2020-07-09 | 16.182 | 2,462,442 | -28,008 | 6.75% | 39,847,552 |
| 2020-07-10 | 2020-07-08 | 14.464 | 2,490,450 | +1,593 | 6.82% | 36,023,045 |
| 2020-07-09 | 2020-07-07 | 13.756 | 2,488,857 | +14,203 | 6.82% | 34,237,503 |
| 2020-07-08 | 2020-07-06 | 14.329 | 2,474,654 | +929 | 6.78% | 35,458,990 |
| 2020-07-07 | 2020-07-03 | 13.802 | 2,473,725 | +664 | 6.78% | 34,141,158 |
| 2020-07-06 | 2020-07-02 | 13.560 | 2,473,061 | +3,053 | 6.77% | 33,535,802 |
| 2020-07-03 | 2020-06-30 | 14.088 | 2,470,008 | +664 | 6.77% | 34,796,962 |
| 2020-07-02 | 2020-06-29 | 13.982 | 2,469,344 | -5,044 | 6.76% | 34,527,166 |
| 2020-06-30 | 2020-06-26 | 13.967 | 2,474,388 | +796 | 6.78% | 34,560,410 |
| 2020-06-29 | 2020-06-24 | 14.012 | 2,473,592 | +8,894 | 6.78% | 34,661,102 |
| 2020-06-26 | 2020-06-23 | 14.223 | 2,464,698 | +11,150 | 6.75% | 35,056,380 |
| 2020-06-23 | 2020-06-19 | 14.314 | 2,453,548 | +1,460 | 6.72% | 35,119,597 |
| 2020-06-22 | 2020-06-18 | 14.344 | 2,452,088 | +796 | 6.72% | 35,172,591 |
| 2020-06-19 | 2020-06-17 | 14.103 | 2,451,292 | +5,575 | 6.72% | 34,570,229 |
| 2020-06-18 | 2020-06-16 | 13.606 | 2,445,717 | +30,663 | 6.70% | 33,275,555 |
| 2020-06-17 | 2020-06-15 | 13.334 | 2,415,054 | +7,168 | 6.62% | 32,203,381 |
| 2020-06-16 | 2020-06-12 | 13.681 | 2,407,886 | +2,389 | 6.60% | 32,942,240 |
| 2020-06-15 | 2020-06-11 | 13.832 | 2,405,497 | +7,566 | 6.59% | 33,271,996 |
| 2020-06-12 | 2020-06-10 | 13.485 | 2,397,931 | +3,983 | 6.57% | 32,336,356 |
| 2020-06-11 | 2020-06-09 | 14.852 | 2,393,948 | -71,016 | 6.56% | 35,554,938 |
| 2020-06-10 | 2020-06-08 | 14.473 | 2,464,964 | -16,807 | 6.75% | 35,674,954 |
| 2020-06-09 | 2020-06-05 | 14.678 | 2,481,771 | -82,784 | 7.13% | 36,427,954 |
| 2020-06-08 | 2020-06-04 | 14.868 | 2,564,555 | -155,570 | 7.37% | 38,129,315 |
| 2020-06-05 | 2020-06-03 | 15.326 | 2,720,125 | -18,987 | 7.81% | 41,688,662 |
| 2020-06-04 | 2020-06-02 | 15.484 | 2,739,112 | +3,038 | 7.87% | 42,412,437 |
| 2020-06-03 | 2020-06-01 | 16.116 | 2,736,074 | -27,089 | 7.86% | 44,094,596 |
| 2020-06-02 | 2020-05-29 | 14.899 | 2,763,163 | -41,899 | 7.94% | 41,169,497 |
| 2020-06-01 | 2020-05-28 | 14.520 | 2,805,062 | -759 | 8.06% | 40,730,087 |
| 2020-05-29 | 2020-05-27 | 14.820 | 2,805,821 | +3,797 | 8.06% | 41,583,416 |
| 2020-05-28 | 2020-05-26 | 14.773 | 2,802,024 | +7,975 | 8.05% | 41,394,327 |
| 2020-05-27 | 2020-05-25 | 14.299 | 2,794,049 | -63,418 | 8.03% | 39,952,132 |
| 2020-05-25 | 2020-05-21 | 14.978 | 2,857,467 | -1,265 | 8.21% | 42,800,311 |
| 2020-05-22 | 2020-05-20 | 14.915 | 2,858,732 | -163,165 | 8.21% | 42,638,586 |
| 2020-05-21 | 2020-05-19 | 14.694 | 3,021,897 | +8,228 | 8.68% | 44,403,783 |
| 2020-05-19 | 2020-05-15 | 14.141 | 3,013,669 | +40,759 | 8.66% | 42,616,320 |
| 2020-05-18 | 2020-05-14 | 14.141 | 2,972,910 | -80,759 | 8.54% | 42,039,947 |
| 2020-05-15 | 2020-05-13 | 14.631 | 3,053,669 | +19,747 | 8.77% | 44,677,649 |
| 2020-05-14 | 2020-05-12 | 14.868 | 3,033,922 | -11,013 | 8.72% | 45,107,774 |
| 2020-05-13 | 2020-05-11 | 15.421 | 3,044,935 | +35,823 | 8.75% | 46,955,363 |
| 2020-05-12 | 2020-05-08 | 14.678 | 3,009,112 | +78,101 | 8.64% | 44,168,376 |
| 2020-05-11 | 2020-05-07 | 14.030 | 2,931,011 | -30,886 | 8.42% | 41,123,283 |
| 2020-05-08 | 2020-05-06 | 13.509 | 2,961,897 | +1,772 | 8.51% | 40,012,292 |
| 2020-05-07 | 2020-05-05 | 14.046 | 2,960,125 | -4,050 | 8.50% | 41,578,534 |
| 2020-05-06 | 2020-05-04 | 14.125 | 2,964,175 | -4,178 | 8.52% | 41,869,591 |
| 2020-05-05 | 2020-04-29 | 14.141 | 2,968,353 | +2,152 | 8.53% | 41,975,506 |
| 2020-05-04 | 2020-04-28 | 14.489 | 2,966,201 | -12,278 | 8.52% | 42,976,127 |
| 2020-04-29 | 2020-04-27 | 14.599 | 2,978,479 | -633 | 8.56% | 43,483,438 |
| 2020-04-28 | 2020-04-24 | 14.236 | 2,979,112 | -3,038 | 8.56% | 42,410,069 |
| 2020-04-27 | 2020-04-23 | 14.504 | 2,982,150 | -12,658 | 8.57% | 43,254,324 |
| 2020-04-24 | 2020-04-22 | 14.362 | 2,994,808 | -12,658 | 8.60% | 43,012,059 |
| 2020-04-22 | 2020-04-20 | 14.820 | 3,007,466 | -11,013 | 8.64% | 44,571,877 |
| 2020-04-21 | 2020-04-17 | 14.805 | 3,018,479 | +55,190 | 8.67% | 44,687,402 |
| 2020-04-15 | 2020-04-09 | 14.125 | 2,963,289 | +17,088 | 8.51% | 41,857,076 |
| 2020-04-14 | 2020-04-08 | 14.125 | 2,946,201 | +12,405 | 8.46% | 41,615,705 |
| 2020-04-06 | 2020-04-02 | 15.468 | 2,933,796 | -1,898 | 8.43% | 45,380,572 |
| 2020-04-03 | 2020-04-01 | 15.010 | 2,935,694 | +9,620 | 8.43% | 44,064,795 |
| 2020-04-02 | 2020-03-31 | 15.642 | 2,926,074 | -71,899 | 8.41% | 45,769,678 |
| 2020-04-01 | 2020-03-30 | 14.552 | 2,997,973 | -4,557 | 8.61% | 43,625,931 |
| 2020-03-31 | 2020-03-27 | 13.778 | 3,002,530 | +5,064 | 8.63% | 41,367,683 |
| 2020-03-30 | 2020-03-26 | 13.430 | 2,997,466 | -2,532 | 8.61% | 40,255,994 |
| 2020-03-26 | 2020-03-24 | 12.988 | 2,999,998 | +1,266 | 8.62% | 38,962,799 |
| 2020-03-25 | 2020-03-23 | 12.798 | 2,998,732 | +7,341 | 8.61% | 38,377,796 |
| 2020-03-24 | 2020-03-20 | 13.509 | 2,991,391 | -9,873 | 8.59% | 40,410,727 |
| 2020-03-23 | 2020-03-19 | 13.003 | 3,001,264 | -49,114 | 8.62% | 39,026,661 |
| 2020-03-20 | 2020-03-18 | 13.351 | 3,050,378 | +3,165 | 8.76% | 40,725,622 |
| 2020-03-19 | 2020-03-17 | 14.078 | 3,047,213 | -63,798 | 8.75% | 42,898,082 |
| 2020-03-18 | 2020-03-16 | 14.157 | 3,111,011 | -3,544 | 8.94% | 44,041,988 |
| 2020-03-17 | 2020-03-13 | 15.168 | 3,114,555 | -50,253 | 8.95% | 47,241,600 |
| 2020-03-13 | 2020-03-11 | 15.800 | 3,164,808 | -3,418 | 9.09% | 50,003,998 |
| 2020-03-12 | 2020-03-10 | 15.958 | 3,168,226 | +1,266 | 9.10% | 50,558,582 |
| 2020-03-11 | 2020-03-09 | 15.642 | 3,166,960 | -125,190 | 9.10% | 49,537,620 |
| 2020-03-10 | 2020-03-06 | 16.558 | 3,292,150 | -886 | 9.46% | 54,512,771 |
| 2020-03-09 | 2020-03-05 | 16.748 | 3,293,036 | -10,000 | 9.46% | 55,151,802 |
| 2020-03-06 | 2020-03-04 | 16.748 | 3,303,036 | +6,962 | 9.49% | 55,319,282 |
| 2020-03-05 | 2020-03-03 | 16.780 | 3,296,074 | +34,051 | 9.47% | 55,306,838 |
| 2020-03-04 | 2020-03-02 | 15.990 | 3,262,023 | +63,291 | 9.37% | 52,158,476 |
| 2020-03-03 | 2020-02-28 | 15.926 | 3,198,732 | -17,595 | 9.19% | 50,944,318 |
| 2020-03-02 | 2020-02-27 | 16.400 | 3,216,327 | -33,671 | 9.24% | 52,749,083 |
| 2020-02-28 | 2020-02-26 | 15.832 | 3,249,998 | +1,519 | 9.34% | 51,452,701 |
| 2020-02-27 | 2020-02-25 | 16.116 | 3,248,479 | -127 | 9.33% | 52,352,521 |
| 2020-02-26 | 2020-02-24 | 15.958 | 3,248,606 | -506 | 9.33% | 51,841,287 |
| 2020-02-25 | 2020-02-21 | 16.590 | 3,249,112 | -3,291 | 9.33% | 53,902,802 |
| 2020-02-24 | 2020-02-20 | 17.222 | 3,252,403 | -9,114 | 9.34% | 56,012,920 |
| 2020-02-21 | 2020-02-19 | 17.127 | 3,261,517 | -3,924 | 9.37% | 55,860,689 |
| 2020-02-20 | 2020-02-18 | 18.265 | 3,265,441 | +16,709 | 9.38% | 59,642,665 |
| 2020-02-19 | 2020-02-17 | 17.854 | 3,248,732 | -32,405 | 9.33% | 58,002,898 |
| 2020-02-18 | 2020-02-14 | 16.906 | 3,281,137 | +25,569 | 9.43% | 55,470,937 |
| 2020-02-17 | 2020-02-13 | 16.527 | 3,255,568 | +21,140 | 9.35% | 53,804,155 |
| 2020-02-14 | 2020-02-12 | 15.294 | 3,234,428 | -2,532 | 9.29% | 49,468,667 |
| 2020-02-13 | 2020-02-11 | 14.599 | 3,236,960 | -19,873 | 9.30% | 47,257,056 |
| 2020-02-12 | 2020-02-10 | 15.010 | 3,256,833 | +125,443 | 9.36% | 48,885,094 |
| 2020-02-11 | 2020-02-07 | 13.430 | 3,131,390 | +4,936 | 9.00% | 42,054,594 |
| 2020-02-10 | 2020-02-06 | 12.924 | 3,126,454 | -1,645 | 8.98% | 40,407,568 |
| 2020-02-07 | 2020-02-05 | 12.640 | 3,128,099 | +12,658 | 8.99% | 39,539,196 |
| 2020-02-06 | 2020-02-04 | 12.672 | 3,115,441 | +5,316 | 8.95% | 39,477,647 |
| 2020-02-05 | 2020-02-03 | 12.308 | 3,110,125 | +127 | 8.93% | 38,280,065 |
| 2020-02-03 | 2020-01-30 | 11.850 | 3,109,998 | +12,405 | 8.93% | 36,853,500 |
| 2020-01-31 | 2020-01-29 | 12.103 | 3,097,593 | +127 | 8.90% | 37,489,572 |
| 2020-01-29 | 2020-01-22 | 12.782 | 3,097,466 | -22,659 | 8.90% | 39,592,455 |
| 2020-01-23 | 2020-01-21 | 12.198 | 3,120,125 | -59,367 | 8.96% | 38,058,061 |
| 2020-01-22 | 2020-01-20 | 12.672 | 3,179,492 | -1,392 | 9.13% | 40,289,276 |
| 2020-01-21 | 2020-01-17 | 12.703 | 3,180,884 | -1,392 | 9.14% | 40,407,431 |
| 2020-01-20 | 2020-01-16 | 12.798 | 3,182,276 | +14,177 | 9.14% | 40,726,794 |
| 2020-01-17 | 2020-01-15 | 12.482 | 3,168,099 | -10,380 | 9.10% | 39,544,237 |
| 2020-01-16 | 2020-01-14 | 12.640 | 3,178,479 | -1,139 | 9.13% | 40,176,000 |
| 2020-01-15 | 2020-01-13 | 12.640 | 3,179,618 | +253 | 9.13% | 40,190,397 |
| 2020-01-14 | 2020-01-10 | 12.340 | 3,179,365 | +2,025 | 9.13% | 39,232,753 |
| 2020-01-13 | 2020-01-09 | 12.324 | 3,177,340 | +30,127 | 9.13% | 39,157,563 |
| 2020-01-10 | 2020-01-08 | 12.119 | 3,147,213 | +1,899 | 9.04% | 38,139,840 |
| 2020-01-09 | 2020-01-07 | 12.119 | 3,145,314 | +379 | 9.04% | 38,116,826 |
| 2020-01-08 | 2020-01-06 | 12.324 | 3,144,935 | +2,785 | 9.03% | 38,758,203 |
| 2020-01-07 | 2020-01-03 | 12.119 | 3,142,150 | +3,671 | 9.03% | 38,078,483 |
| 2020-01-06 | 2020-01-02 | 12.277 | 3,138,479 | -633 | 9.02% | 38,529,876 |
| 2020-01-02 | 2019-12-27 | 11.929 | 3,139,112 | +18,481 | 9.02% | 37,446,491 |
| 2019-12-30 | 2019-12-24 | 11.613 | 3,120,631 | -759 | 8.96% | 36,239,911 |
| 2019-12-23 | 2019-12-19 | 12.245 | 3,121,390 | +1,265 | 8.97% | 38,221,445 |
| 2019-12-20 | 2019-12-18 | 12.324 | 3,120,125 | +2,532 | 8.96% | 38,452,445 |
| 2019-12-19 | 2019-12-17 | 12.324 | 3,117,593 | +14,304 | 8.96% | 38,421,240 |
| 2019-12-18 | 2019-12-16 | 12.324 | 3,103,289 | +12,405 | 8.91% | 38,244,958 |
| 2019-12-17 | 2019-12-13 | 12.292 | 3,090,884 | +12,658 | 8.88% | 37,994,407 |
| 2019-12-16 | 2019-12-12 | 12.640 | 3,078,226 | +6,456 | 8.84% | 38,908,801 |
| 2019-12-13 | 2019-12-11 | 12.608 | 3,071,770 | +6,835 | 8.82% | 38,730,129 |
| 2019-12-09 | 2019-12-05 | 12.893 | 3,064,935 | +6,583 | 8.80% | 39,515,619 |
| 2019-11-25 | 2019-11-21 | 12.640 | 3,058,352 | -127 | 8.79% | 38,657,594 |
| 2019-11-20 | 2019-11-18 | 12.640 | 3,058,479 | -1,899 | 8.79% | 38,659,199 |
| 2019-11-12 | 2019-11-08 | 12.798 | 3,060,378 | -126 | 8.79% | 39,166,742 |
| 2019-11-08 | 2019-11-06 | 12.940 | 3,060,504 | +2,531 | 8.79% | 39,603,559 |
| 2019-10-29 | 2019-10-25 | 13.114 | 3,057,973 | -126 | 8.78% | 40,102,283 |
| 2019-10-17 | 2019-10-15 | 12.498 | 3,058,099 | +5,443 | 8.79% | 38,219,534 |
| 2019-10-15 | 2019-10-11 | 13.272 | 3,052,656 | +1,645 | 8.77% | 40,514,876 |
| 2019-10-09 | 2019-10-04 | 14.030 | 3,051,011 | +6,329 | 8.76% | 42,806,932 |
| 2019-10-04 | 2019-10-02 | 14.141 | 3,044,682 | +12,659 | 8.75% | 43,054,875 |
| 2019-10-03 | 2019-09-30 | 13.904 | 3,032,023 | +1,645 | 8.71% | 42,157,274 |
| 2019-10-02 | 2019-09-27 | 14.299 | 3,030,378 | +1,646 | 8.71% | 43,331,402 |
| 2019-09-26 | 2019-09-24 | 14.062 | 3,028,732 | +2,531 | 8.70% | 42,590,056 |
| 2019-09-25 | 2019-09-23 | 13.272 | 3,026,201 | +380 | 8.69% | 40,163,765 |
| 2019-09-20 | 2019-09-18 | 13.430 | 3,025,821 | +9,367 | 8.69% | 40,636,802 |
| 2019-09-18 | 2019-09-16 | 13.714 | 3,016,454 | +27,215 | 8.67% | 41,368,883 |
| 2019-09-17 | 2019-09-13 | 13.651 | 2,989,239 | +4,431 | 8.59% | 40,806,725 |
| 2019-09-12 | 2019-09-10 | 13.556 | 2,984,808 | +6,329 | 8.57% | 40,463,277 |
| 2019-09-11 | 2019-09-09 | 13.335 | 2,978,479 | +1,266 | 8.56% | 39,718,638 |
| 2019-09-06 | 2019-09-04 | 14.046 | 2,977,213 | +1,392 | 8.55% | 41,818,556 |
| 2019-09-05 | 2019-09-03 | 13.904 | 2,975,821 | -6,202 | 8.55% | 41,375,841 |
| 2019-09-03 | 2019-08-30 | 13.762 | 2,982,023 | -127 | 8.57% | 41,038,030 |
| 2019-08-30 | 2019-08-28 | 13.762 | 2,982,150 | -11,013 | 8.57% | 41,039,778 |
| 2019-08-29 | 2019-08-27 | 13.746 | 2,993,163 | +380 | 8.60% | 41,144,045 |
| 2019-08-27 | 2019-08-23 | 13.588 | 2,992,783 | -126 | 8.60% | 40,665,961 |
| 2019-08-22 | 2019-08-20 | 13.888 | 2,992,909 | +7,848 | 8.60% | 41,566,145 |
| 2019-08-21 | 2019-08-19 | 13.462 | 2,985,061 | -507 | 8.58% | 40,183,723 |
| 2019-08-20 | 2019-08-16 | 12.940 | 2,985,568 | -506 | 8.58% | 38,633,871 |
| 2019-08-19 | 2019-08-15 | 12.940 | 2,986,074 | -6,456 | 8.58% | 38,640,419 |
| 2019-08-08 | 2019-08-06 | 12.545 | 2,992,530 | -6,329 | 8.60% | 37,541,911 |
| 2019-08-07 | 2019-08-05 | 13.161 | 2,998,859 | -2,532 | 8.61% | 39,469,208 |
| 2019-07-05 | 2019-07-03 | 12.956 | 3,001,391 | +6,583 | 8.62% | 38,886,046 |
| 2019-07-04 | 2019-07-02 | 12.640 | 2,994,808 | +2,911 | 8.60% | 37,854,397 |
| 2019-07-02 | 2019-06-27 | 12.972 | 2,991,897 | -126 | 8.59% | 38,810,314 |
| 2019-06-25 | 2019-06-21 | 12.956 | 2,992,023 | +12,658 | 8.60% | 38,764,675 |
| 2019-06-24 | 2019-06-20 | 12.514 | 2,979,365 | +29,240 | 8.56% | 37,282,605 |
| 2019-06-21 | 2019-06-19 | 11.344 | 2,950,125 | +17,848 | 8.47% | 33,467,419 |
| 2019-06-20 | 2019-06-18 | 11.471 | 2,932,277 | +64,051 | 8.42% | 33,635,584 |
| 2019-06-19 | 2019-06-17 | 11.439 | 2,868,226 | +44,430 | 8.24% | 32,810,232 |
| 2019-06-17 | 2019-06-13 | 11.755 | 2,823,796 | +380 | 8.11% | 33,194,308 |
| 2019-06-14 | 2019-06-12 | 11.818 | 2,823,416 | +13,165 | 8.11% | 33,368,281 |
| 2019-06-13 | 2019-06-11 | 12.008 | 2,810,251 | +6,835 | 8.07% | 33,745,515 |
| 2019-06-10 | 2019-06-05 | 12.134 | 2,803,416 | +5,317 | 8.05% | 34,017,793 |
| 2019-06-04 | 2019-05-31 | 13.051 | 2,798,099 | -3,038 | 8.04% | 36,517,454 |
| 2019-05-31 | 2019-05-29 | 15.076 | 2,801,137 | -127 | 8.05% | 42,230,642 |
| 2019-05-30 | 2019-05-28 | 14.037 | 2,801,264 | +162,031 | 8.05% | 39,319,967 |
| 2019-05-24 | 2019-05-22 | 14.456 | 2,639,233 | -2,743 | 8.05% | 38,152,117 |
| 2019-05-09 | 2019-05-07 | 15.294 | 2,641,976 | -4,532 | 8.06% | 40,407,069 |
| 2019-05-08 | 2019-05-06 | 15.177 | 2,646,508 | +119 | 8.07% | 40,165,709 |
| 2019-04-25 | 2019-04-23 | 17.005 | 2,646,389 | +1,193 | 8.07% | 45,001,323 |
| 2019-04-24 | 2019-04-18 | 16.971 | 2,645,196 | +1,789 | 8.07% | 44,892,316 |
| 2019-04-23 | 2019-04-17 | 17.105 | 2,643,407 | +2,743 | 8.06% | 45,216,595 |
| 2019-04-17 | 2019-04-15 | 17.575 | 2,640,664 | -5,963 | 8.05% | 46,409,626 |
| 2019-04-12 | 2019-04-10 | 17.307 | 2,646,627 | +1,192 | 8.07% | 45,804,282 |
| 2019-04-11 | 2019-04-09 | 17.139 | 2,645,435 | +2,982 | 8.07% | 45,340,012 |
| 2019-04-10 | 2019-04-08 | 17.541 | 2,642,453 | +596 | 8.06% | 46,352,440 |
| 2019-04-09 | 2019-04-04 | 17.374 | 2,641,857 | +2,982 | 8.06% | 45,898,945 |
| 2019-04-08 | 2019-04-03 | 17.139 | 2,638,875 | +12,522 | 8.05% | 45,227,581 |
| 2019-04-03 | 2019-04-01 | 17.340 | 2,626,353 | +1,789 | 8.01% | 45,541,495 |
| 2019-04-02 | 2019-03-29 | 17.541 | 2,624,564 | +1,192 | 8.00% | 46,038,641 |
| 2019-03-21 | 2019-03-19 | 17.105 | 2,623,372 | +5,963 | 8.00% | 44,873,887 |
| 2019-03-20 | 2019-03-18 | 16.804 | 2,617,409 | +5,963 | 7.98% | 43,981,796 |
| 2019-03-19 | 2019-03-15 | 16.317 | 2,611,446 | +5,963 | 7.96% | 42,611,570 |
| 2019-03-14 | 2019-03-12 | 17.273 | 2,605,483 | -238 | 7.94% | 45,004,829 |
| 2019-03-11 | 2019-03-07 | 16.267 | 2,605,721 | -1,193 | 7.95% | 42,387,060 |
| 2019-03-07 | 2019-03-05 | 16.770 | 2,606,914 | +597 | 7.95% | 43,718,006 |
| 2019-03-01 | 2019-02-27 | 16.317 | 2,606,317 | -1,193 | 7.95% | 42,527,879 |
| 2019-02-18 | 2019-02-14 | 16.451 | 2,607,510 | -1,193 | 7.95% | 42,897,169 |
| 2019-02-15 | 2019-02-13 | 16.300 | 2,608,703 | -357 | 7.95% | 42,523,064 |
| 2019-02-01 | 2019-01-30 | 15.999 | 2,609,060 | +477 | 7.96% | 41,741,311 |
| 2019-01-24 | 2019-01-22 | 14.053 | 2,608,583 | +17,889 | 7.95% | 36,659,144 |
| 2019-01-23 | 2019-01-21 | 14.271 | 2,590,694 | +43,888 | 7.90% | 36,972,543 |
| 2019-01-22 | 2019-01-18 | 13.818 | 2,546,806 | +21,586 | 7.77% | 35,193,035 |
| 2019-01-21 | 2019-01-17 | 13.567 | 2,525,220 | +11,926 | 7.70% | 34,259,529 |
| 2019-01-18 | 2019-01-16 | 13.299 | 2,513,294 | +29,815 | 7.66% | 33,423,361 |
| 2019-01-17 | 2019-01-15 | 13.433 | 2,483,479 | +14,311 | 7.57% | 33,360,047 |
| 2019-01-11 | 2019-01-09 | 13.282 | 2,469,168 | +24,449 | 7.53% | 32,795,138 |
| 2019-01-09 | 2019-01-07 | 13.567 | 2,444,719 | +11,926 | 7.45% | 33,167,376 |
| 2019-01-08 | 2019-01-04 | 13.567 | 2,432,793 | +22,659 | 7.42% | 33,005,576 |
| 2019-01-07 | 2019-01-03 | 13.248 | 2,410,134 | +59,750 | 7.35% | 31,930,221 |
| 2019-01-04 | 2019-01-02 | 13.433 | 2,350,384 | +26,833 | 7.17% | 31,572,210 |
| 2019-01-03 | 2018-12-31 | 13.198 | 2,323,551 | +91,354 | 7.08% | 30,666,244 |
| 2019-01-02 | 2018-12-27 | 13.668 | 2,232,197 | -17,889 | 6.81% | 30,508,705 |
| 2018-12-20 | 2018-12-18 | 12.829 | 2,250,086 | +5,843 | 6.86% | 28,866,504 |
| 2018-12-19 | 2018-12-17 | 12.997 | 2,244,243 | +120 | 6.84% | 29,167,904 |
| 2018-12-18 | 2018-12-14 | 12.829 | 2,244,123 | +12,760 | 6.84% | 28,790,005 |
| 2018-12-14 | 2018-12-12 | 13.164 | 2,231,363 | +17,055 | 6.80% | 29,374,706 |
| 2018-12-13 | 2018-12-11 | 12.728 | 2,214,308 | +37,686 | 6.75% | 28,184,702 |
| 2018-12-12 | 2018-12-10 | 12.930 | 2,176,622 | +2,385 | 6.64% | 28,143,042 |
| 2018-12-11 | 2018-12-07 | 13.131 | 2,174,237 | +1,670 | 6.63% | 28,549,749 |
| 2018-12-10 | 2018-12-06 | 12.980 | 2,172,567 | +66,786 | 6.62% | 28,199,914 |
| 2018-12-07 | 2018-12-05 | 13.433 | 2,105,781 | +17,889 | 6.42% | 28,286,510 |
| 2018-12-06 | 2018-12-04 | 13.399 | 2,087,892 | +11,926 | 6.37% | 27,976,183 |
| 2018-12-05 | 2018-12-03 | 13.483 | 2,075,966 | +2,385 | 6.33% | 27,990,453 |
| 2018-12-04 | 2018-11-30 | 12.946 | 2,073,581 | +24,448 | 6.32% | 26,845,528 |
| 2018-12-03 | 2018-11-29 | 12.812 | 2,049,133 | +14,908 | 6.25% | 26,254,101 |
| 2018-11-30 | 2018-11-28 | 13.014 | 2,034,225 | +16,935 | 6.20% | 26,472,463 |
| 2018-11-29 | 2018-11-27 | 12.913 | 2,017,290 | +15,027 | 6.15% | 26,049,099 |
| 2018-11-22 | 2018-11-20 | 12.879 | 2,002,263 | +22,659 | 6.11% | 25,787,900 |
| 2018-11-20 | 2018-11-16 | 13.517 | 1,979,604 | +6,082 | 6.04% | 26,757,591 |
| 2018-11-19 | 2018-11-15 | 13.567 | 1,973,522 | +16,697 | 6.02% | 26,774,671 |
| 2018-11-15 | 2018-11-13 | 13.735 | 1,956,825 | +10,972 | 5.97% | 26,876,303 |
| 2018-11-14 | 2018-11-12 | 13.718 | 1,945,853 | +8,825 | 5.93% | 26,692,975 |
| 2018-11-09 | 2018-11-07 | 14.976 | 1,937,028 | -1,192 | 5.91% | 29,008,215 |
| 2018-11-06 | 2018-11-02 | 14.909 | 1,938,220 | +6,201 | 5.91% | 28,896,050 |
| 2018-11-02 | 2018-10-31 | 14.238 | 1,932,019 | +8,945 | 5.89% | 27,507,602 |
| 2018-11-01 | 2018-10-30 | 13.919 | 1,923,074 | +35,778 | 5.86% | 26,767,495 |
| 2018-10-31 | 2018-10-29 | 13.584 | 1,887,296 | +38,998 | 5.75% | 25,636,497 |
| 2018-10-30 | 2018-10-26 | 14.909 | 1,848,298 | +1,431 | 5.64% | 27,555,443 |
| 2018-10-22 | 2018-10-18 | 14.791 | 1,846,867 | +59,630 | 5.63% | 27,317,305 |
| 2018-10-18 | 2018-10-15 | 15.277 | 1,787,237 | +11,926 | 5.45% | 27,304,496 |
| 2018-10-16 | 2018-10-12 | 14.841 | 1,775,311 | +52,952 | 5.41% | 26,348,225 |
| 2018-10-12 | 2018-10-10 | 15.932 | 1,722,359 | -191,294 | 5.25% | 27,439,799 |
| 2018-10-10 | 2018-10-08 | 16.284 | 1,913,653 | +13,119 | 5.83% | 31,161,336 |
| 2018-10-09 | 2018-10-05 | 16.435 | 1,900,534 | +5,963 | 5.79% | 31,234,558 |
| 2018-09-28 | 2018-09-26 | 17.676 | 1,894,571 | +35,778 | 5.78% | 33,487,686 |
| 2018-09-14 | 2018-09-12 | 18.246 | 1,858,793 | +4,651 | 5.67% | 33,915,136 |
| 2018-08-28 | 2018-08-24 | 20.359 | 1,854,142 | -1,192 | 5.65% | 37,748,120 |
| 2018-08-24 | 2018-08-22 | 20.225 | 1,855,334 | -120 | 5.66% | 37,523,475 |
| 2018-08-20 | 2018-08-16 | 18.447 | 1,855,454 | +17,889 | 5.66% | 34,227,606 |
| 2018-08-17 | 2018-08-15 | 18.447 | 1,837,565 | +23,852 | 5.60% | 33,897,607 |
| 2018-08-15 | 2018-08-13 | 19.621 | 1,813,713 | +1,193 | 5.53% | 35,586,729 |
| 2018-08-13 | 2018-08-09 | 19.420 | 1,812,520 | -119 | 5.53% | 35,198,569 |
| 2018-08-03 | 2018-08-01 | 18.950 | 1,812,639 | -6,202 | 5.53% | 34,349,736 |
| 2018-07-20 | 2018-07-18 | 19.051 | 1,818,841 | +12,165 | 5.55% | 34,650,277 |
| 2018-07-18 | 2018-07-16 | 18.715 | 1,806,676 | +6,201 | 5.51% | 33,812,565 |
| 2018-07-17 | 2018-07-13 | 18.481 | 1,800,475 | +7,395 | 5.49% | 33,273,795 |
| 2018-07-11 | 2018-07-09 | 18.481 | 1,793,080 | +10,494 | 5.47% | 33,137,131 |
| 2018-07-06 | 2018-07-04 | 18.145 | 1,782,586 | +23,256 | 5.44% | 32,345,316 |
| 2018-06-28 | 2018-06-26 | 19.990 | 1,759,330 | +6,560 | 5.36% | 35,168,772 |
| 2018-06-25 | 2018-06-21 | 20.158 | 1,752,770 | +20,632 | 5.34% | 35,331,579 |
| 2018-06-22 | 2018-06-20 | 20.862 | 1,732,138 | +21,109 | 5.28% | 36,135,703 |
| 2018-06-20 | 2018-06-15 | 21.197 | 1,711,029 | +35,778 | 5.22% | 36,269,209 |
| 2018-06-19 | 2018-06-14 | 21.700 | 1,675,251 | +17,889 | 5.11% | 36,353,632 |
| 2018-06-15 | 2018-06-13 | 21.767 | 1,657,362 | -3,697 | 5.05% | 36,076,609 |
| 2018-06-14 | 2018-06-12 | 22.136 | 1,661,059 | +2,385 | 5.06% | 36,769,916 |
| 2018-06-12 | 2018-06-08 | 22.438 | 1,658,674 | +11,926 | 5.06% | 37,217,808 |
| 2018-06-11 | 2018-06-07 | 22.673 | 1,646,748 | +9,422 | 5.02% | 37,336,833 |
| 2018-06-08 | 2018-06-06 | 23.444 | 1,637,326 | +2,743 | 4.99% | 38,386,275 |
| 2018-06-07 | 2018-06-05 | 22.136 | 1,634,583 | +6,082 | 4.98% | 36,183,831 |
| 2018-06-06 | 2018-06-04 | 21.902 | 1,628,501 | -2,147 | 4.97% | 35,666,858 |
| 2018-06-04 | 2018-05-31 | 21.969 | 1,630,648 | -11,926 | 4.97% | 35,823,265 |
| 2018-05-31 | 2018-05-29 | 22.002 | 1,642,574 | +15,027 | 5.01% | 36,140,356 |
| 2018-05-28 | 2018-05-24 | 21.969 | 1,627,547 | +835 | 4.96% | 35,755,140 |
| 2018-05-25 | 2018-05-23 | 21.466 | 1,626,712 | -17,889 | 4.96% | 34,918,396 |
| 2018-05-23 | 2018-05-18 | 21.566 | 1,644,601 | +2,981 | 5.01% | 35,467,874 |
| 2018-05-16 | 2018-05-14 | 20.929 | 1,641,620 | +2,266 | 5.01% | 34,357,445 |
| 2018-05-11 | 2018-05-09 | 21.667 | 1,639,354 | -4,174 | 5.00% | 35,519,668 |
| 2018-05-09 | 2018-05-07 | 21.331 | 1,643,528 | +4,174 | 5.01% | 35,058,866 |
| 2018-05-03 | 2018-04-30 | 21.734 | 1,639,354 | -238 | 5.00% | 35,629,636 |
| 2018-05-02 | 2018-04-27 | 21.164 | 1,639,592 | -5,963 | 5.00% | 34,699,945 |
| 2018-04-27 | 2018-04-25 | 22.204 | 1,645,555 | -1,551 | 5.02% | 36,537,096 |
| 2018-04-24 | 2018-04-20 | 23.042 | 1,647,106 | -5,128 | 5.02% | 37,952,634 |
| 2018-04-23 | 2018-04-19 | 21.969 | 1,652,234 | +5,963 | 5.04% | 36,297,482 |
| 2018-04-20 | 2018-04-18 | 22.472 | 1,646,271 | -31,485 | 5.02% | 36,994,722 |
| 2018-04-19 | 2018-04-17 | 21.969 | 1,677,756 | -2,385 | 5.12% | 36,858,167 |
| 2018-04-17 | 2018-04-13 | 23.746 | 1,680,141 | -1,789 | 5.12% | 39,897,219 |
| 2018-04-13 | 2018-04-11 | 24.484 | 1,681,930 | -4,770 | 5.13% | 41,180,766 |
| 2018-04-12 | 2018-04-10 | 24.182 | 1,686,700 | +1,192 | 5.14% | 40,788,407 |
| 2018-04-11 | 2018-04-09 | 24.820 | 1,685,508 | +13,000 | 5.14% | 41,833,690 |
| 2018-04-10 | 2018-04-06 | 22.002 | 1,672,508 | -2,624 | 5.10% | 36,798,972 |
| 2018-04-09 | 2018-04-04 | 22.975 | 1,675,132 | +1,908 | 5.11% | 38,486,042 |
| 2018-04-06 | 2018-04-03 | 23.512 | 1,673,224 | -14,788 | 5.10% | 39,340,126 |
| 2018-04-04 | 2018-03-29 | 24.920 | 1,688,012 | +22,659 | 5.15% | 42,065,687 |
| 2018-04-03 | 2018-03-28 | 21.969 | 1,665,353 | +477 | 5.08% | 36,585,689 |
| 2018-03-29 | 2018-03-27 | 21.566 | 1,664,876 | -19,081 | 5.08% | 35,905,130 |
| 2018-03-28 | 2018-03-26 | 20.929 | 1,683,957 | +3,101 | 5.13% | 35,243,516 |
| 2018-03-26 | 2018-03-22 | 21.566 | 1,680,856 | +4,531 | 5.13% | 36,249,759 |
| 2018-03-23 | 2018-03-21 | 21.466 | 1,676,325 | -119 | 5.11% | 35,983,370 |
| 2018-03-20 | 2018-03-16 | 21.700 | 1,676,444 | -2,266 | 5.11% | 36,379,520 |
| 2018-03-19 | 2018-03-15 | 21.566 | 1,678,710 | -1,550 | 5.12% | 36,203,478 |
| 2018-03-16 | 2018-03-14 | 22.572 | 1,680,260 | +3,816 | 5.12% | 37,927,585 |
| 2018-03-12 | 2018-03-08 | 20.627 | 1,676,444 | +2,982 | 5.11% | 34,580,224 |
| 2018-03-09 | 2018-03-07 | 20.895 | 1,673,462 | +10,495 | 5.10% | 34,967,738 |
| 2018-03-08 | 2018-03-06 | 19.856 | 1,662,967 | +238 | 5.07% | 33,019,385 |
| 2018-03-07 | 2018-03-05 | 18.145 | 1,662,729 | +3,816 | 5.07% | 30,170,491 |
| 2018-03-06 | 2018-03-02 | 18.011 | 1,658,913 | +597 | 5.06% | 29,878,689 |
| 2018-03-05 | 2018-03-01 | 18.413 | 1,658,316 | +119 | 5.06% | 30,535,376 |
| 2018-02-28 | 2018-02-26 | 17.240 | 1,658,197 | +8,945 | 5.06% | 28,586,625 |
| 2018-02-27 | 2018-02-23 | 17.139 | 1,649,252 | +17,889 | 5.03% | 28,266,469 |
| 2018-02-23 | 2018-02-21 | 16.837 | 1,631,363 | -5,963 | 4.97% | 27,467,426 |
| 2018-02-20 | 2018-02-13 | 17.340 | 1,637,326 | +5,963 | 4.99% | 28,391,566 |
| 2018-02-13 | 2018-02-09 | 16.300 | 1,631,363 | +20,512 | 4.97% | 26,591,970 |
| 2018-02-12 | 2018-02-08 | 16.837 | 1,610,851 | +2,982 | 4.91% | 27,122,063 |
| 2018-02-09 | 2018-02-07 | 17.407 | 1,607,869 | +5,963 | 4.90% | 27,988,631 |
| 2018-02-08 | 2018-02-06 | 16.770 | 1,601,906 | +14,788 | 4.88% | 26,864,000 |
| 2018-01-26 | 2018-01-24 | 18.447 | 1,587,118 | +1,193 | 4.84% | 29,277,605 |
| 2018-01-23 | 2018-01-19 | 17.307 | 1,585,925 | -8,945 | 4.84% | 27,447,070 |
| 2018-01-22 | 2018-01-18 | 17.474 | 1,594,870 | -2,981 | 4.86% | 27,869,338 |
| 2018-01-11 | 2018-01-09 | 18.447 | 1,597,851 | +477 | 4.87% | 29,475,597 |
| 2018-01-10 | 2018-01-08 | 18.481 | 1,597,374 | +35,778 | 4.87% | 29,520,374 |
| 2018-01-04 | 2018-01-02 | 18.682 | 1,561,596 | +4,890 | 4.76% | 29,173,432 |
| 2018-01-02 | 2017-12-28 | 18.715 | 1,556,706 | +17,889 | 4.75% | 29,134,290 |
| 2017-12-29 | 2017-12-27 | 18.715 | 1,538,817 | +14,311 | 4.69% | 28,799,491 |
| 2017-12-21 | 2017-12-19 | 19.017 | 1,524,506 | +85,390 | 4.65% | 28,991,844 |
| 2017-12-19 | 2017-12-15 | 18.413 | 1,439,116 | +60,704 | 4.39% | 26,499,140 |
| 2017-12-11 | 2017-12-07 | 18.548 | 1,378,412 | +2,743 | 4.20% | 25,566,296 |
| 2017-12-08 | 2017-12-06 | 19.084 | 1,375,669 | +35,659 | 4.19% | 26,253,660 |
| 2017-12-06 | 2017-12-04 | 20.459 | 1,340,010 | +12,641 | 4.09% | 27,415,837 |
| 2017-11-28 | 2017-11-24 | 20.963 | 1,327,369 | -5,724 | 4.05% | 27,825,010 |
| 2017-11-27 | 2017-11-23 | 20.963 | 1,333,093 | -3,339 | 4.06% | 27,944,999 |
| 2017-11-24 | 2017-11-22 | 21.130 | 1,336,432 | +17,173 | 4.07% | 28,239,113 |
| 2017-11-23 | 2017-11-21 | 20.359 | 1,319,259 | +56,649 | 4.02% | 26,858,540 |
| 2017-11-20 | 2017-11-16 | 20.459 | 1,262,610 | +53,667 | 3.85% | 25,832,278 |
| 2017-11-15 | 2017-11-13 | 21.264 | 1,208,943 | +35,778 | 3.69% | 25,707,434 |
| 2017-11-13 | 2017-11-09 | 21.130 | 1,173,165 | +43,411 | 3.58% | 24,789,244 |
| 2017-11-10 | 2017-11-08 | 21.130 | 1,129,754 | +1,193 | 3.44% | 23,871,960 |
| 2017-11-08 | 2017-11-06 | 21.298 | 1,128,561 | +2,385 | 3.44% | 24,036,011 |
| 2017-11-06 | 2017-11-02 | 21.399 | 1,126,176 | +2,385 | 3.43% | 24,098,532 |
| 2017-11-03 | 2017-11-01 | 21.466 | 1,123,791 | +4,770 | 3.43% | 24,122,880 |
| 2017-10-31 | 2017-10-27 | 21.298 | 1,119,021 | +9,541 | 3.41% | 23,832,829 |
| 2017-10-30 | 2017-10-26 | 21.331 | 1,109,480 | -71,795 | 3.38% | 23,666,838 |
| 2017-10-24 | 2017-10-20 | 21.130 | 1,181,275 | +6,202 | 3.60% | 24,960,610 |
| 2017-10-19 | 2017-10-17 | 21.533 | 1,175,073 | +220,632 | 3.58% | 25,302,505 |
| 2017-10-13 | 2017-10-11 | 22.069 | 954,441 | -4,294 | 2.91% | 21,063,892 |
| 2017-10-12 | 2017-10-10 | 21.734 | 958,735 | -238 | 2.92% | 20,837,098 |
| 2017-09-28 | 2017-09-26 | 20.627 | 958,973 | -2,982 | 2.92% | 19,780,858 |
| 2017-09-26 | 2017-09-22 | 20.929 | 961,955 | -1,192 | 2.93% | 20,132,745 |
| 2017-09-25 | 2017-09-21 | 20.996 | 963,147 | -6,560 | 2.94% | 20,222,300 |
| 2017-09-22 | 2017-09-20 | 20.594 | 969,707 | +37,329 | 2.96% | 19,969,746 |
| 2017-09-20 | 2017-09-18 | 19.520 | 932,378 | +27,668 | 2.84% | 18,200,304 |
| 2017-09-18 | 2017-09-14 | 19.520 | 904,710 | +597 | 2.76% | 17,660,216 |
| 2017-09-14 | 2017-09-12 | 19.554 | 904,113 | -2,982 | 2.76% | 17,678,886 |
| 2017-09-12 | 2017-09-08 | 18.648 | 907,095 | -6,559 | 2.77% | 16,915,748 |
| 2017-09-08 | 2017-09-06 | 18.984 | 913,654 | +38,163 | 2.79% | 17,344,502 |
| 2017-09-07 | 2017-09-05 | 19.051 | 875,491 | +7,275 | 2.67% | 16,678,756 |
| 2017-09-06 | 2017-09-04 | 19.151 | 868,216 | -5,963 | 2.65% | 16,627,522 |
| 2017-09-01 | 2017-08-30 | 18.413 | 874,179 | +4,413 | 2.67% | 16,096,682 |
| 2017-08-30 | 2017-08-28 | 18.615 | 869,766 | +596 | 2.65% | 16,190,455 |
| 2017-08-29 | 2017-08-25 | 18.045 | 869,170 | +2,982 | 2.65% | 15,683,776 |
| 2017-08-28 | 2017-08-24 | 18.078 | 866,188 | +4,770 | 2.64% | 15,659,020 |
| 2017-08-25 | 2017-08-22 | 17.743 | 861,418 | +6,440 | 2.63% | 15,283,867 |
| 2017-08-24 | 2017-08-21 | 17.743 | 854,978 | +2,504 | 2.61% | 15,169,604 |
| 2017-08-15 | 2017-08-11 | 17.273 | 852,474 | +478 | 2.60% | 14,724,888 |
| 2017-08-10 | 2017-08-08 | 17.910 | 851,996 | +596 | 2.60% | 15,259,575 |
| 2017-08-09 | 2017-08-07 | 17.575 | 851,400 | +1,192 | 2.60% | 14,963,341 |
| 2017-08-04 | 2017-08-02 | 18.078 | 850,208 | +597 | 2.59% | 15,370,132 |
| 2017-08-02 | 2017-07-31 | 18.145 | 849,611 | +596 | 2.59% | 15,416,331 |
| 2017-08-01 | 2017-07-28 | 18.078 | 849,015 | +4,651 | 2.59% | 15,348,565 |
| 2017-07-31 | 2017-07-27 | 19.755 | 844,364 | -238 | 2.57% | 16,680,484 |
| 2017-07-26 | 2017-07-24 | 19.520 | 844,602 | -1,789 | 2.58% | 16,486,890 |
| 2017-07-25 | 2017-07-21 | 19.990 | 846,391 | +5,963 | 2.58% | 16,919,243 |
| 2017-07-21 | 2017-07-19 | 19.252 | 840,428 | +5,963 | 2.56% | 16,179,908 |
| 2017-07-20 | 2017-07-18 | 18.279 | 834,465 | -1,431 | 2.54% | 15,253,456 |
| 2017-07-17 | 2017-07-13 | 18.481 | 835,896 | +40,667 | 2.55% | 15,447,830 |
| 2017-07-14 | 2017-07-12 | 18.950 | 795,229 | -4,174 | 2.42% | 15,069,689 |
| 2017-07-13 | 2017-07-11 | 19.084 | 799,403 | +5,129 | 2.44% | 15,256,035 |
| 2017-07-12 | 2017-07-10 | 17.810 | 794,274 | -1,432 | 2.42% | 14,145,832 |
| 2017-07-07 | 2017-07-05 | 18.615 | 795,706 | +22,183 | 2.43% | 14,811,848 |
| 2017-07-06 | 2017-07-04 | 18.850 | 773,523 | +6,321 | 2.36% | 14,580,526 |
| 2017-07-05 | 2017-07-03 | 18.984 | 767,202 | +17,889 | 2.34% | 14,564,306 |
| 2017-07-04 | 2017-06-30 | 18.615 | 749,313 | +54,979 | 2.28% | 13,948,255 |
| 2017-07-03 | 2017-06-29 | 19.118 | 694,334 | +15,861 | 2.12% | 13,274,156 |
| 2017-06-30 | 2017-06-28 | 18.380 | 678,473 | +58,677 | 2.07% | 12,470,296 |
| 2017-06-29 | 2017-06-27 | 18.112 | 619,796 | +69,767 | 1.89% | 11,225,512 |
| 2017-06-28 | 2017-06-26 | 17.474 | 550,029 | +24,925 | 1.68% | 9,611,407 |
| 2017-06-27 | 2017-06-23 | 16.938 | 525,104 | +10,853 | 1.60% | 8,894,066 |
| 2017-06-26 | 2017-06-22 | 16.736 | 514,251 | +60,346 | 1.57% | 8,606,753 |
| 2017-06-21 | 2017-06-19 | 15.529 | 453,905 | +73,106 | 1.38% | 7,048,709 |
| 2017-06-16 | 2017-06-14 | 15.596 | 380,799 | +15,624 | 1.16% | 5,938,987 |
| 2017-06-08 | 2017-06-06 | 16.971 | 365,175 | +26,833 | 1.11% | 6,197,481 |
| 2017-06-06 | 2017-06-02 | 16.938 | 338,342 | +36,852 | 1.03% | 5,730,743 |
| 2017-06-05 | 2017-06-01 | 17.072 | 301,490 | -5,963 | 0.92% | 5,147,002 |
| 2017-06-02 | 2017-05-31 | 17.038 | 307,453 | +25,283 | 0.94% | 5,238,490 |
| 2017-06-01 | 2017-05-29 | 17.072 | 282,170 | +30,769 | 0.86% | 4,817,173 |
| 2017-05-31 | 2017-05-26 | 17.072 | 251,401 | +25,402 | 0.77% | 4,291,888 |
| 2017-05-29 | 2017-05-25 | 17.072 | 225,999 | +11,807 | 0.69% | 3,858,228 |
| 2017-05-25 | 2017-05-23 | 17.005 | 214,192 | +597 | 0.65% | 3,642,293 |
| 2017-05-23 | 2017-05-19 | 16.686 | 213,595 | +49,612 | 0.65% | 3,564,083 |
| 2017-05-18 | 2017-05-16 | 16.736 | 163,983 | +3,816 | 0.50% | 2,744,499 |
| 2017-05-16 | 2017-05-12 | 17.072 | 160,167 | +13,119 | 0.49% | 2,734,352 |
| 2017-05-15 | 2017-05-11 | 17.307 | 147,048 | -4,413 | 0.45% | 2,544,910 |
| 2017-05-12 | 2017-05-10 | 17.273 | 151,461 | -3,816 | 0.46% | 2,616,204 |
| 2017-05-11 | 2017-05-09 | 17.944 | 155,277 | -2,385 | 0.47% | 2,786,279 |
| 2017-05-10 | 2017-05-08 | 18.313 | 157,662 | -597 | 0.48% | 2,887,243 |
| 2017-05-09 | 2017-05-05 | 18.648 | 158,259 | -13,476 | 0.48% | 2,951,256 |
| 2017-05-08 | 2017-05-04 | 18.615 | 171,735 | -9,660 | 0.52% | 3,196,800 |
| 2017-05-05 | 2017-05-02 | 18.917 | 181,395 | +8,467 | 0.55% | 3,431,374 |
| 2017-05-04 | 2017-04-28 | 18.615 | 172,928 | +1,789 | 0.53% | 3,219,007 |
| 2017-04-28 | 2017-04-26 | 18.782 | 171,139 | +6,083 | 0.52% | 3,214,405 |
| 2017-04-27 | 2017-04-25 | 18.548 | 165,056 | +22,898 | 0.50% | 3,061,400 |
| 2017-04-26 | 2017-04-24 | 18.279 | 142,158 | -4,771 | 0.43% | 2,598,552 |
| 2017-04-25 | 2017-04-21 | 18.648 | 146,929 | +1,789 | 0.45% | 2,739,971 |
| 2017-04-24 | 2017-04-20 | 18.984 | 145,140 | +8,229 | 0.44% | 2,755,289 |
| 2017-04-21 | 2017-04-19 | 18.883 | 136,911 | -2,981 | 0.42% | 2,585,297 |
| 2017-04-20 | 2017-04-18 | 17.441 | 139,892 | +3,816 | 0.43% | 2,439,832 |
| 2017-03-30 | 2017-03-28 | 16.770 | 136,076 | +2,027 | 0.41% | 2,281,998 |
| 2017-03-29 | 2017-03-27 | 16.770 | 134,049 | +20,036 | 0.41% | 2,248,005 |
| 2017-02-28 | 2017-02-24 | 17.340 | 114,013 | -1,193 | 0.35% | 1,977,009 |
| 2017-02-27 | 2017-02-23 | 16.871 | 115,206 | +23,853 | 0.35% | 1,943,599 |
| 2017-02-24 | 2017-02-22 | 17.609 | 91,353 | +2,981 | 0.28% | 1,608,591 |
| 2017-02-16 | 2017-02-14 | 17.307 | 88,372 | -41,622 | 0.27% | 1,529,424 |
| 2017-02-15 | 2017-02-13 | 17.642 | 129,994 | -41,860 | 0.40% | 2,293,362 |
| 2017-02-10 | 2017-02-08 | 16.770 | 171,854 | +83,482 | 0.52% | 2,881,995 |
| 2017-01-25 | 2017-01-23 | 16.904 | 88,372 | -3,578 | 0.27% | 1,493,856 |
| 2016-12-29 | 2016-12-23 | 16.384 | 91,950 | -119 | 0.28% | 1,506,537 |
| 2016-12-22 | 2016-12-20 | 16.384 | 92,069 | -14,908 | 0.28% | 1,508,487 |
| 2016-12-21 | 2016-12-19 | 16.753 | 106,977 | -8,944 | 0.33% | 1,792,213 |
| 2016-12-08 | 2016-12-06 | 16.770 | 115,921 | -17,054 | 0.35% | 1,943,998 |
| 2016-12-06 | 2016-12-02 | 16.938 | 132,975 | -1,193 | 0.41% | 2,252,294 |
| 2016-11-24 | 2016-11-22 | 16.837 | 134,168 | -3,459 | 0.41% | 2,259,000 |
| 2016-11-22 | 2016-11-18 | 17.072 | 137,627 | -119 | 0.42% | 2,349,552 |
| 2016-11-18 | 2016-11-16 | 17.441 | 137,746 | +1,789 | 0.42% | 2,402,404 |
| 2016-11-17 | 2016-11-15 | 17.038 | 135,957 | -1,192 | 0.41% | 2,316,482 |
| 2016-11-16 | 2016-11-14 | 16.871 | 137,149 | -5,009 | 0.42% | 2,313,792 |
| 2016-11-15 | 2016-11-11 | 16.804 | 142,158 | -1,670 | 0.43% | 2,388,761 |
| 2016-11-11 | 2016-11-09 | 16.435 | 143,828 | -7,871 | 0.44% | 2,363,759 |
| 2016-11-07 | 2016-11-03 | 16.971 | 151,699 | +1,789 | 0.46% | 2,574,524 |
| 2016-11-02 | 2016-10-31 | 17.407 | 149,910 | +1,192 | 0.46% | 2,609,526 |
| 2016-10-28 | 2016-10-26 | 18.782 | 148,718 | -1,192 | 0.45% | 2,793,285 |
| 2016-10-27 | 2016-10-25 | 18.413 | 149,910 | -597 | 0.46% | 2,760,365 |
| 2016-10-26 | 2016-10-24 | 19.554 | 150,507 | -2,623 | 0.46% | 2,942,991 |
| 2016-10-17 | 2016-10-13 | 17.810 | 153,130 | +7,155 | 0.47% | 2,727,209 |
| 2016-10-14 | 2016-10-12 | 17.944 | 145,975 | +2,385 | 0.45% | 2,619,364 |
| 2016-10-13 | 2016-10-11 | 17.910 | 143,590 | -2,981 | 0.44% | 2,571,752 |
| 2016-10-04 | 2016-09-30 | 15.864 | 146,571 | +15,862 | 0.45% | 2,325,267 |
| 2016-10-03 | 2016-09-29 | 15.864 | 130,709 | -4,175 | 0.40% | 2,073,625 |
| 2016-09-29 | 2016-09-27 | 15.496 | 134,884 | +1,909 | 0.41% | 2,090,095 |
| 2016-09-28 | 2016-09-26 | 15.311 | 132,975 | +834 | 0.41% | 2,035,984 |
| 2016-09-27 | 2016-09-23 | 15.328 | 132,141 | -3,100 | 0.40% | 2,025,431 |
| 2016-09-23 | 2016-09-21 | 15.076 | 135,241 | +2,504 | 0.41% | 2,038,927 |
| 2016-09-14 | 2016-09-12 | 15.496 | 132,737 | -11,926 | 0.40% | 2,056,826 |
| 2016-09-08 | 2016-09-06 | 18.179 | 144,663 | -1,192 | 0.44% | 2,629,786 |
| 2016-09-06 | 2016-09-02 | 18.481 | 145,855 | -4,055 | 0.44% | 2,695,483 |
| 2016-08-30 | 2016-08-26 | 18.145 | 149,910 | -2,505 | 0.46% | 2,720,142 |
| 2016-08-26 | 2016-08-24 | 17.005 | 152,415 | -358 | 0.46% | 2,591,787 |
| 2016-08-25 | 2016-08-23 | 17.743 | 152,773 | -3,577 | 0.47% | 2,710,603 |
| 2016-08-22 | 2016-08-18 | 18.581 | 156,350 | -3,817 | 0.48% | 2,905,168 |
| 2016-08-19 | 2016-08-17 | 18.950 | 160,167 | -6,082 | 0.49% | 3,035,185 |
| 2016-08-18 | 2016-08-16 | 18.313 | 166,249 | -5,963 | 0.51% | 3,044,495 |
| 2016-08-17 | 2016-08-15 | 18.078 | 172,212 | +3,936 | 0.53% | 3,113,263 |
| 2016-08-16 | 2016-08-12 | 17.105 | 168,276 | -1,789 | 0.51% | 2,878,432 |
| 2016-08-11 | 2016-08-09 | 16.770 | 170,065 | +477 | 0.52% | 2,851,994 |
| 2016-08-09 | 2016-08-05 | 15.613 | 169,588 | -954 | 0.52% | 2,647,759 |
| 2016-07-27 | 2016-07-25 | 15.026 | 170,542 | +119 | 0.52% | 2,562,554 |
| 2016-07-06 | 2016-07-04 | 15.194 | 170,423 | +5,367 | 0.52% | 2,589,346 |
| 2016-07-04 | 2016-06-29 | 14.204 | 165,056 | +5,963 | 0.50% | 2,344,490 |
| 2016-06-30 | 2016-06-28 | 13.936 | 159,093 | +119 | 0.49% | 2,217,102 |
| 2016-06-29 | 2016-06-27 | 14.070 | 158,974 | +954 | 0.48% | 2,236,772 |
| 2016-06-28 | 2016-06-24 | 13.466 | 158,020 | +238 | 0.48% | 2,127,949 |
| 2016-06-27 | 2016-06-23 | 13.969 | 157,782 | +835 | 0.48% | 2,204,124 |
| 2016-06-24 | 2016-06-22 | 13.701 | 156,947 | +2,028 | 0.48% | 2,150,348 |
| 2016-06-23 | 2016-06-21 | 14.120 | 154,919 | +477 | 0.47% | 2,187,512 |
| 2016-06-22 | 2016-06-20 | 14.875 | 154,442 | -120 | 0.47% | 2,297,326 |
| 2016-06-16 | 2016-06-14 | 15.797 | 154,562 | -119 | 0.47% | 2,441,672 |
| 2016-06-15 | 2016-06-13 | 15.932 | 154,681 | +358 | 0.47% | 2,464,304 |
| 2016-06-14 | 2016-06-10 | 17.944 | 154,323 | +477 | 0.47% | 2,769,160 |
| 2016-06-13 | 2016-06-08 | 18.883 | 153,846 | +7,633 | 0.47% | 2,905,081 |
| 2016-06-08 | 2016-06-06 | 19.084 | 146,213 | +11,210 | 0.45% | 2,790,371 |
| 2016-05-24 | 2016-05-20 | 19.286 | 135,003 | +119 | 0.41% | 2,603,604 |
| 2016-05-10 | 2016-05-06 | 19.453 | 134,884 | -596 | 0.41% | 2,623,929 |
| 2016-05-09 | 2016-05-05 | 19.185 | 135,480 | -477 | 0.41% | 2,599,171 |
| 2016-04-25 | 2016-04-21 | 20.090 | 135,957 | +2,982 | 0.41% | 2,731,442 |
| 2016-04-20 | 2016-04-18 | 20.124 | 132,975 | -6,679 | 0.41% | 2,675,992 |
| 2016-04-19 | 2016-04-15 | 20.191 | 139,654 | -596 | 0.43% | 2,819,769 |
| 2016-04-15 | 2016-04-13 | 20.728 | 140,250 | +477 | 0.43% | 2,907,067 |
| 2016-04-14 | 2016-04-12 | 20.124 | 139,773 | +1,908 | 0.43% | 2,812,796 |
| 2016-04-13 | 2016-04-11 | 20.627 | 137,865 | +8,825 | 0.42% | 2,843,759 |
| 2016-04-06 | 2016-04-01 | 18.850 | 129,040 | -2,504 | 0.39% | 2,432,340 |
| 2016-04-05 | 2016-03-31 | 19.654 | 131,544 | +2,385 | 0.40% | 2,585,427 |
| 2016-04-01 | 2016-03-30 | 19.856 | 129,159 | +2,862 | 0.39% | 2,564,543 |
| 2016-03-31 | 2016-03-29 | 18.782 | 126,297 | +597 | 0.39% | 2,372,164 |
| 2016-03-30 | 2016-03-24 | 18.715 | 125,700 | +596 | 0.38% | 2,352,519 |
| 2016-03-23 | 2016-03-21 | 21.902 | 125,104 | +1,789 | 0.38% | 2,739,984 |
| 2016-03-21 | 2016-03-17 | 20.392 | 123,315 | -1,074 | 0.38% | 2,514,682 |
| 2016-03-09 | 2016-03-07 | 21.499 | 124,389 | -2,504 | 0.38% | 2,674,260 |
| 2016-03-07 | 2016-03-03 | 20.963 | 126,893 | +596 | 0.39% | 2,659,998 |
| 2016-03-03 | 2016-03-01 | 20.459 | 126,297 | +6,798 | 0.39% | 2,583,964 |
| 2016-03-02 | 2016-02-29 | 19.453 | 119,499 | +716 | 0.36% | 2,324,641 |
| 2016-02-25 | 2016-02-23 | 21.197 | 118,783 | +2,981 | 0.36% | 2,517,880 |
| 2016-02-23 | 2016-02-19 | 21.499 | 115,802 | +1,193 | 0.35% | 2,489,647 |
| 2016-02-18 | 2016-02-16 | 22.036 | 114,609 | +119 | 0.35% | 2,525,502 |
| 2016-02-15 | 2016-02-11 | 20.963 | 114,490 | +358 | 0.35% | 2,400,000 |
| 2016-02-12 | 2016-02-05 | 21.801 | 114,132 | +596 | 0.35% | 2,488,195 |
| 2016-01-28 | 2016-01-26 | 21.801 | 113,536 | -1,789 | 0.35% | 2,475,202 |
| 2016-01-27 | 2016-01-25 | 22.941 | 115,325 | +2,743 | 0.35% | 2,645,716 |
| 2016-01-26 | 2016-01-22 | 23.109 | 112,582 | -2,981 | 0.34% | 2,601,668 |
| 2016-01-22 | 2016-01-20 | 23.310 | 115,563 | -597 | 0.35% | 2,693,812 |
| 2016-01-21 | 2016-01-19 | 25.155 | 116,160 | -1,192 | 0.35% | 2,922,009 |
| 2016-01-08 | 2016-01-06 | 27.704 | 117,352 | -2,266 | 0.36% | 3,251,129 |
| 2016-01-06 | 2016-01-04 | 29.448 | 119,618 | -5,963 | 0.36% | 3,522,530 |
| 2016-01-05 | 2015-12-31 | 28.610 | 125,581 | -5,725 | 0.38% | 3,592,829 |
| 2016-01-04 | 2015-12-29 | 29.716 | 131,306 | -1,192 | 0.40% | 3,901,952 |
| 2015-12-29 | 2015-12-24 | 30.622 | 132,498 | -477 | 0.40% | 4,057,362 |
| 2015-12-28 | 2015-12-22 | 30.119 | 132,975 | +2,504 | 0.41% | 4,005,069 |
| 2015-12-23 | 2015-12-21 | 30.689 | 130,471 | -11,926 | 0.40% | 4,004,043 |
| 2015-12-21 | 2015-12-17 | 33.037 | 142,397 | -1,193 | 0.43% | 4,704,362 |
| 2015-12-18 | 2015-12-16 | 32.802 | 143,590 | +5,963 | 0.44% | 4,710,063 |
| 2015-12-17 | 2015-12-15 | 31.628 | 137,627 | +4,771 | 0.42% | 4,352,903 |
| 2015-12-15 | 2015-12-11 | 29.314 | 132,856 | -6,321 | 0.41% | 3,894,541 |
| 2015-12-14 | 2015-12-10 | 32.601 | 139,177 | -835 | 0.42% | 4,537,299 |
| 2015-12-11 | 2015-12-09 | 33.875 | 140,012 | +3,697 | 0.43% | 4,742,969 |
| 2015-12-09 | 2015-12-07 | 34.295 | 136,315 | +597 | 0.42% | 4,674,881 |
| 2015-12-08 | 2015-12-04 | 32.567 | 135,718 | -1,193 | 0.41% | 4,419,980 |
| 2015-12-07 | 2015-12-03 | 32.400 | 136,911 | -2,981 | 0.42% | 4,435,873 |
| 2015-12-04 | 2015-12-02 | 32.198 | 139,892 | -3,340 | 0.43% | 4,504,305 |
| 2015-12-02 | 2015-11-30 | 30.689 | 143,232 | -1,789 | 0.44% | 4,395,667 |
| 2015-12-01 | 2015-11-27 | 29.851 | 145,021 | -4,770 | 0.44% | 4,328,970 |
| 2015-11-30 | 2015-11-26 | 30.018 | 149,791 | -1,193 | 0.46% | 4,496,477 |
| 2015-11-27 | 2015-11-25 | 29.549 | 150,984 | -9,779 | 0.46% | 4,461,393 |
| 2015-11-26 | 2015-11-24 | 29.985 | 160,763 | +2,981 | 0.49% | 4,820,446 |
| 2015-11-25 | 2015-11-23 | 29.649 | 157,782 | -1,073 | 0.48% | 4,678,142 |
| 2015-11-24 | 2015-11-20 | 27.000 | 158,855 | +1,193 | 0.48% | 4,289,043 |
| 2015-11-23 | 2015-11-19 | 27.369 | 157,662 | +2,981 | 0.48% | 4,315,000 |
| 2015-11-20 | 2015-11-18 | 26.933 | 154,681 | +4,174 | 0.47% | 4,165,970 |
| 2015-11-19 | 2015-11-17 | 26.966 | 150,507 | +5,963 | 0.46% | 4,058,601 |
| 2015-11-18 | 2015-11-16 | 26.228 | 144,544 | -4,770 | 0.44% | 3,791,146 |
| 2015-11-17 | 2015-11-13 | 26.731 | 149,314 | +596 | 0.46% | 3,991,375 |
| 2015-11-16 | 2015-11-12 | 26.631 | 148,718 | +2,147 | 0.45% | 3,960,479 |
| 2015-11-11 | 2015-11-09 | 26.497 | 146,571 | -6,321 | 0.45% | 3,883,638 |
| 2015-11-10 | 2015-11-06 | 25.658 | 152,892 | +3,578 | 0.47% | 3,922,923 |
| 2015-11-06 | 2015-11-04 | 24.652 | 149,314 | +6,082 | 0.46% | 3,680,879 |
| 2015-11-02 | 2015-10-29 | 23.545 | 143,232 | -3,578 | 0.44% | 3,372,413 |
| 2015-10-29 | 2015-10-27 | 24.585 | 146,810 | -7,274 | 0.45% | 3,609,302 |
| 2015-10-28 | 2015-10-26 | 25.356 | 154,084 | -10,138 | 0.47% | 3,906,996 |
| 2015-10-27 | 2015-10-23 | 25.893 | 164,222 | -596 | 0.50% | 4,252,186 |
| 2015-10-22 | 2015-10-19 | 25.490 | 164,818 | +1,789 | 0.50% | 4,201,282 |
| 2015-10-20 | 2015-10-16 | 26.094 | 163,029 | +4,770 | 0.50% | 4,254,104 |
| 2015-10-19 | 2015-10-15 | 25.960 | 158,259 | -1,311 | 0.48% | 4,108,403 |
| 2015-10-16 | 2015-10-14 | 25.155 | 159,570 | -7,156 | 0.49% | 4,013,989 |
| 2015-10-15 | 2015-10-13 | 25.189 | 166,726 | +7,156 | 0.51% | 4,199,590 |
| 2015-10-14 | 2015-10-12 | 25.994 | 159,570 | +2,981 | 0.49% | 4,147,788 |
| 2015-10-13 | 2015-10-09 | 23.746 | 156,589 | +1,193 | 0.48% | 3,718,417 |
| 2015-10-12 | 2015-10-08 | 23.545 | 155,396 | +2,385 | 0.47% | 3,658,816 |
| 2015-10-09 | 2015-10-07 | 24.149 | 153,011 | -5,963 | 0.47% | 3,695,037 |
| 2015-10-07 | 2015-10-05 | 23.176 | 158,974 | -596 | 0.48% | 3,684,409 |
| 2015-09-29 | 2015-09-24 | 23.176 | 159,570 | -5,963 | 0.49% | 3,698,222 |
| 2015-09-25 | 2015-09-23 | 23.176 | 165,533 | -716 | 0.50% | 3,836,421 |
| 2015-09-24 | 2015-09-22 | 23.478 | 166,249 | +19,082 | 0.51% | 3,903,199 |
| 2015-09-23 | 2015-09-21 | 23.746 | 147,167 | -2,982 | 0.45% | 3,494,679 |
| 2015-09-22 | 2015-09-18 | 23.243 | 150,149 | +19,797 | 0.46% | 3,489,951 |
| 2015-09-21 | 2015-09-17 | 22.304 | 130,352 | +835 | 0.40% | 2,907,388 |
| 2015-09-16 | 2015-09-14 | 22.036 | 129,517 | +954 | 0.39% | 2,854,012 |
| 2015-09-14 | 2015-09-10 | 24.451 | 128,563 | -6,559 | 0.39% | 3,143,454 |
| 2015-09-11 | 2015-09-09 | 24.451 | 135,122 | +7,156 | 0.41% | 3,303,826 |
| 2015-09-10 | 2015-09-08 | 22.069 | 127,966 | +715 | 0.39% | 2,824,126 |
| 2015-09-08 | 2015-09-04 | 20.325 | 127,251 | +3,578 | 0.39% | 2,586,411 |
| 2015-09-07 | 2015-09-02 | 21.298 | 123,673 | +2,981 | 0.38% | 2,633,979 |
| 2015-09-02 | 2015-08-31 | 22.539 | 120,692 | -834 | 0.37% | 2,720,266 |
| 2015-09-01 | 2015-08-28 | 22.908 | 121,526 | +12,045 | 0.37% | 2,783,899 |
| 2015-08-31 | 2015-08-27 | 22.505 | 109,481 | -1,193 | 0.33% | 2,463,910 |
| 2015-08-28 | 2015-08-26 | 20.527 | 110,674 | -1,192 | 0.34% | 2,271,751 |
| 2015-08-27 | 2015-08-25 | 21.331 | 111,866 | -2,266 | 0.34% | 2,386,266 |
| 2015-08-26 | 2015-08-24 | 21.734 | 114,132 | +1,431 | 0.35% | 2,480,539 |
| 2015-08-25 | 2015-08-21 | 23.176 | 112,701 | +4,770 | 0.34% | 2,611,978 |
| 2015-08-24 | 2015-08-20 | 25.323 | 107,931 | +1,193 | 0.33% | 2,733,108 |
| 2015-08-21 | 2015-08-19 | 26.195 | 106,738 | +596 | 0.33% | 2,795,978 |
| 2015-08-20 | 2015-08-18 | 26.832 | 106,142 | +239 | 0.32% | 2,848,006 |
| 2015-08-19 | 2015-08-17 | 27.302 | 105,903 | +1,550 | 0.32% | 2,891,321 |
| 2015-08-14 | 2015-08-12 | 26.664 | 104,353 | -238 | 0.32% | 2,782,503 |
| 2015-08-03 | 2015-07-30 | 31.025 | 104,591 | -5,963 | 0.32% | 3,244,888 |
| 2015-07-31 | 2015-07-29 | 31.695 | 110,554 | +5,963 | 0.34% | 3,504,047 |
| 2015-07-30 | 2015-07-28 | 31.528 | 104,591 | +596 | 0.32% | 3,297,508 |
| 2015-07-29 | 2015-07-27 | 31.695 | 103,995 | -2,982 | 0.32% | 3,296,157 |
| 2015-07-28 | 2015-07-24 | 35.720 | 106,977 | -357 | 0.33% | 3,821,234 |
| 2015-07-27 | 2015-07-23 | 36.391 | 107,334 | -1,193 | 0.33% | 3,905,986 |
| 2015-07-24 | 2015-07-22 | 34.965 | 108,527 | -239 | 0.33% | 3,794,700 |
| 2015-07-23 | 2015-07-21 | 35.888 | 108,766 | -9,779 | 0.33% | 3,903,378 |
| 2015-07-22 | 2015-07-20 | 36.223 | 118,545 | -4,770 | 0.36% | 4,294,085 |
| 2015-07-17 | 2015-07-15 | 35.804 | 123,315 | -9,541 | 0.38% | 4,415,170 |
| 2015-07-16 | 2015-07-14 | 35.469 | 132,856 | -6,798 | 0.41% | 4,712,216 |
| 2015-07-15 | 2015-07-13 | 36.559 | 139,654 | -238 | 0.43% | 5,105,562 |
| 2015-07-14 | 2015-07-10 | 33.003 | 139,892 | +1,431 | 0.43% | 4,616,912 |
| 2015-07-13 | 2015-07-09 | 29.851 | 138,461 | +3,458 | 0.42% | 4,133,149 |
| 2015-07-10 | 2015-07-08 | 23.176 | 135,003 | -19,439 | 0.41% | 3,128,853 |
| 2015-07-09 | 2015-07-07 | 25.859 | 154,442 | -24,449 | 0.47% | 3,993,774 |
| 2015-07-08 | 2015-07-06 | 32.400 | 178,891 | +62,731 | 0.55% | 5,796,012 |
| 2015-07-07 | 2015-07-03 | 42.428 | 116,160 | +3,459 | 0.35% | 4,928,455 |
| 2015-07-06 | 2015-07-02 | 47.040 | 112,701 | -20,632 | 0.34% | 5,301,445 |
| 2015-07-03 | 2015-06-30 | 45.447 | 133,333 | -6,440 | 0.41% | 6,059,553 |
| 2015-07-02 | 2015-06-29 | 44.944 | 139,773 | +13,357 | 0.43% | 6,281,910 |
| 2015-06-30 | 2015-06-26 | 55.006 | 126,416 | +4,174 | 0.39% | 6,953,597 |
| 2015-06-29 | 2015-06-25 | 61.211 | 122,242 | +477 | 0.37% | 7,482,504 |
| 2015-06-26 | 2015-06-24 | 63.978 | 121,765 | -11,926 | 0.37% | 7,790,237 |
| 2015-06-25 | 2015-06-23 | 62.971 | 133,691 | +12,403 | 0.41% | 8,418,714 |
| 2015-06-24 | 2015-06-22 | 63.978 | 121,288 | -358 | 0.37% | 7,759,719 |
| 2015-06-23 | 2015-06-19 | 63.391 | 121,646 | +3,936 | 0.37% | 7,711,223 |
| 2015-06-22 | 2015-06-18 | 65.152 | 117,710 | -5,247 | 0.36% | 7,668,987 |
| 2015-06-19 | 2015-06-17 | 62.971 | 122,957 | -7,633 | 0.37% | 7,742,779 |
| 2015-06-18 | 2015-06-16 | 59.617 | 130,590 | -2,982 | 0.40% | 7,785,440 |
| 2015-06-17 | 2015-06-15 | 61.965 | 133,572 | -11,568 | 0.41% | 8,276,820 |
| 2015-06-16 | 2015-06-12 | 63.055 | 145,140 | -2,504 | 0.44% | 9,151,844 |
| 2015-06-15 | 2015-06-11 | 57.857 | 147,644 | +477 | 0.45% | 8,542,177 |
| 2015-06-12 | 2015-06-10 | 58.187 | 147,167 | -6,321 | 0.45% | 8,563,229 |
| 2015-06-11 | 2015-06-09 | 57.847 | 153,488 | -3,208 | 0.47% | 8,878,801 |
| 2015-06-10 | 2015-06-08 | 66.864 | 156,696 | -5,643 | 0.48% | 10,477,350 |
| 2015-06-09 | 2015-06-05 | 68.821 | 162,339 | -5,995 | 0.50% | 11,172,295 |
| 2015-06-08 | 2015-06-04 | 67.715 | 168,334 | +8,934 | 0.52% | 11,398,715 |
| 2015-06-05 | 2015-06-03 | 73.074 | 159,400 | +1,410 | 0.49% | 11,648,030 |
| 2015-06-04 | 2015-06-02 | 71.458 | 157,990 | -3,644 | 0.49% | 11,289,635 |
| 2015-06-03 | 2015-06-01 | 67.970 | 161,634 | +18,574 | 0.50% | 10,986,276 |
| 2015-06-02 | 2015-05-29 | 69.501 | 143,060 | +6,582 | 0.44% | 9,942,859 |
| 2015-06-01 | 2015-05-28 | 64.312 | 136,478 | -12,695 | 0.42% | 8,777,189 |
| 2015-05-29 | 2015-05-27 | 71.118 | 149,173 | -11,520 | 0.46% | 10,608,830 |
| 2015-05-28 | 2015-05-26 | 74.095 | 160,693 | +10,109 | 0.50% | 11,906,555 |
| 2015-05-27 | 2015-05-22 | 66.013 | 150,584 | -5,995 | 0.47% | 9,940,576 |
| 2015-05-26 | 2015-05-21 | 64.057 | 156,579 | -3,526 | 0.48% | 10,029,967 |
| 2015-05-22 | 2015-05-20 | 57.932 | 160,105 | +1,293 | 0.50% | 9,275,194 |
| 2015-05-21 | 2015-05-19 | 55.975 | 158,812 | -1,999 | 0.49% | 8,889,559 |
| 2015-05-20 | 2015-05-18 | 54.784 | 160,811 | +30,211 | 0.50% | 8,809,933 |
| 2015-05-19 | 2015-05-15 | 49.425 | 130,600 | -2,116 | 0.40% | 6,454,912 |
| 2015-05-18 | 2015-05-14 | 50.191 | 132,716 | -16,810 | 0.41% | 6,661,105 |
| 2015-05-15 | 2015-05-13 | 50.701 | 149,526 | +18,926 | 0.46% | 7,581,131 |
| 2015-05-14 | 2015-05-12 | 47.043 | 130,600 | -8,464 | 0.40% | 6,143,832 |
| 2015-05-13 | 2015-05-11 | 45.512 | 139,064 | +35,971 | 0.43% | 6,329,064 |
| 2015-05-12 | 2015-05-08 | 43.981 | 103,093 | +14,577 | 0.32% | 4,534,096 |
| 2015-05-11 | 2015-05-07 | 42.875 | 88,516 | +5,877 | 0.27% | 3,795,101 |
| 2015-05-07 | 2015-05-05 | 45.767 | 82,639 | +2,939 | 0.26% | 3,782,146 |
| 2015-05-06 | 2015-05-04 | 45.427 | 79,700 | -8,229 | 0.25% | 3,620,517 |
| 2015-05-05 | 2015-04-30 | 45.682 | 87,929 | -3,526 | 0.27% | 4,016,774 |
| 2015-05-04 | 2015-04-29 | 45.001 | 91,455 | +7,288 | 0.28% | 4,115,609 |
| 2015-04-30 | 2015-04-28 | 43.725 | 84,167 | +9,404 | 0.26% | 3,680,239 |
| 2015-04-29 | 2015-04-27 | 47.128 | 74,763 | +3,409 | 0.23% | 3,523,445 |
| 2015-04-28 | 2015-04-24 | 47.383 | 71,354 | -1,175 | 0.22% | 3,380,995 |
| 2015-04-27 | 2015-04-23 | 48.149 | 72,529 | -1,764 | 0.22% | 3,492,200 |
| 2015-04-24 | 2015-04-22 | 50.276 | 74,293 | +5,878 | 0.23% | 3,735,136 |
| 2015-04-23 | 2015-04-21 | 46.703 | 68,415 | +6,465 | 0.21% | 3,195,175 |
| 2015-04-22 | 2015-04-20 | 45.001 | 61,950 | -14,459 | 0.19% | 2,787,841 |
| 2015-04-21 | 2015-04-17 | 46.703 | 76,409 | -18,455 | 0.24% | 3,568,518 |
| 2015-04-20 | 2015-04-16 | 50.191 | 94,864 | -118 | 0.29% | 4,761,288 |
| 2015-04-17 | 2015-04-15 | 49.255 | 94,982 | +19,044 | 0.29% | 4,678,330 |
| 2015-04-16 | 2015-04-14 | 52.232 | 75,938 | -8,347 | 0.23% | 3,966,418 |
| 2015-04-15 | 2015-04-13 | 55.210 | 84,285 | +6,231 | 0.26% | 4,653,353 |
| 2015-04-14 | 2015-04-10 | 48.830 | 78,054 | -353 | 0.24% | 3,811,343 |
| 2015-04-13 | 2015-04-09 | 47.979 | 78,407 | -8,816 | 0.24% | 3,761,880 |
| 2015-04-10 | 2015-04-08 | 48.489 | 87,223 | +4,114 | 0.27% | 4,229,382 |
| 2015-04-09 | 2015-04-02 | 40.408 | 83,109 | -9,992 | 0.26% | 3,358,247 |
| 2015-04-08 | 2015-04-01 | 35.304 | 93,101 | +36,794 | 0.29% | 3,286,801 |
| 2015-04-02 | 2015-03-31 | 30.114 | 56,307 | +5,877 | 0.17% | 1,695,652 |
| 2015-04-01 | 2015-03-30 | 28.889 | 50,430 | +1,176 | 0.16% | 1,456,893 |
| 2015-03-30 | 2015-03-26 | 28.379 | 49,254 | +5,172 | 0.15% | 1,397,779 |
| 2015-03-27 | 2015-03-25 | 28.209 | 44,082 | +9,404 | 0.14% | 1,243,503 |
| 2015-03-17 | 2015-03-13 | 25.827 | 34,678 | -823 | 0.11% | 895,626 |
| 2015-03-10 | 2015-03-06 | 24.534 | 35,501 | -4,467 | 0.11% | 870,977 |
| 2015-03-09 | 2015-03-05 | 24.840 | 39,968 | -3,056 | 0.12% | 992,810 |
| 2015-03-06 | 2015-03-04 | 25.180 | 43,024 | -5,878 | 0.13% | 1,083,362 |
| 2015-03-03 | 2015-02-27 | 25.895 | 48,902 | -235 | 0.15% | 1,266,317 |
| 2015-02-27 | 2015-02-25 | 25.963 | 49,137 | -1,175 | 0.15% | 1,275,746 |
| 2015-02-23 | 2015-02-16 | 26.031 | 50,312 | +7,053 | 0.16% | 1,309,676 |
| 2015-02-10 | 2015-02-06 | 25.623 | 43,259 | -1,176 | 0.13% | 1,108,415 |
| 2015-02-06 | 2015-02-04 | 26.031 | 44,435 | -1,528 | 0.14% | 1,156,692 |
| 2015-02-05 | 2015-02-03 | 25.895 | 45,963 | -13,871 | 0.14% | 1,190,211 |
| 2015-02-03 | 2015-01-30 | 26.269 | 59,834 | +11,990 | 0.19% | 1,571,797 |
| 2015-01-30 | 2015-01-28 | 26.439 | 47,844 | +588 | 0.15% | 1,264,968 |
| 2015-01-27 | 2015-01-23 | 25.521 | 47,256 | -2,116 | 0.15% | 1,206,005 |
| 2015-01-23 | 2015-01-21 | 24.840 | 49,372 | -1,528 | 0.15% | 1,226,407 |
| 2015-01-22 | 2015-01-20 | 24.670 | 50,900 | +1,176 | 0.16% | 1,255,703 |
| 2015-01-21 | 2015-01-19 | 23.989 | 49,724 | +1,998 | 0.15% | 1,192,851 |
| 2015-01-20 | 2015-01-16 | 24.942 | 47,726 | -1,763 | 0.15% | 1,190,392 |
| 2015-01-19 | 2015-01-15 | 24.194 | 49,489 | +7,053 | 0.15% | 1,197,317 |
| 2015-01-16 | 2015-01-14 | 23.785 | 42,436 | +1,175 | 0.13% | 1,009,352 |
| 2015-01-15 | 2015-01-13 | 23.819 | 41,261 | -117 | 0.13% | 982,808 |
| 2015-01-05 | 2014-12-31 | 24.160 | 41,378 | -10,462 | 0.13% | 999,675 |
| 2015-01-02 | 2014-12-29 | 25.351 | 51,840 | -235 | 0.16% | 1,314,172 |
| 2014-12-29 | 2014-12-22 | 25.282 | 52,075 | -2,704 | 0.16% | 1,316,586 |
| 2014-12-19 | 2014-12-17 | 25.691 | 54,779 | -12,931 | 0.17% | 1,407,317 |
| 2014-12-18 | 2014-12-16 | 25.657 | 67,710 | -5,642 | 0.21% | 1,737,221 |
| 2014-12-16 | 2014-12-12 | 25.521 | 73,352 | +587 | 0.23% | 1,871,993 |
| 2014-12-15 | 2014-12-11 | 25.487 | 72,765 | +4,115 | 0.23% | 1,854,536 |
| 2014-12-11 | 2014-12-09 | 25.214 | 68,650 | -2,351 | 0.21% | 1,730,971 |
| 2014-12-10 | 2014-12-08 | 26.269 | 71,001 | -4,702 | 0.22% | 1,865,146 |
| 2014-12-09 | 2014-12-05 | 28.107 | 75,703 | -7,053 | 0.23% | 2,127,767 |
| 2014-12-08 | 2014-12-04 | 28.413 | 82,756 | +24,450 | 0.26% | 2,351,348 |
| 2014-12-05 | 2014-12-03 | 29.332 | 58,306 | +3,527 | 0.18% | 1,710,218 |
| 2014-12-04 | 2014-12-02 | 28.685 | 54,779 | +1,175 | 0.17% | 1,571,349 |
| 2014-12-02 | 2014-11-28 | 27.596 | 53,604 | -4,702 | 0.17% | 1,479,275 |
| 2014-11-27 | 2014-11-25 | 27.358 | 58,306 | -5,877 | 0.18% | 1,595,145 |
| 2014-11-26 | 2014-11-24 | 28.141 | 64,183 | -5,878 | 0.20% | 1,806,161 |
| 2014-11-24 | 2014-11-20 | 28.175 | 70,061 | +33,973 | 0.22% | 1,973,957 |
| 2014-11-19 | 2014-11-17 | 27.630 | 36,088 | +1,175 | 0.11% | 997,126 |
| 2014-11-18 | 2014-11-14 | 27.018 | 34,913 | +3,879 | 0.11% | 943,276 |
| 2014-11-17 | 2014-11-13 | 26.473 | 31,034 | +5,878 | 0.10% | 821,577 |
| 2014-11-14 | 2014-11-12 | 26.201 | 25,156 | -6,818 | 0.08% | 659,118 |
| 2014-11-13 | 2014-11-11 | 25.555 | 31,974 | -705 | 0.10% | 817,086 |
| 2014-11-10 | 2014-11-06 | 25.657 | 32,679 | +4,702 | 0.10% | 838,438 |
| 2014-11-06 | 2014-11-04 | 25.759 | 27,977 | -1,176 | 0.09% | 720,656 |
| 2014-11-05 | 2014-11-03 | 25.623 | 29,153 | -19,396 | 0.09% | 746,980 |
| 2014-11-04 | 2014-10-31 | 25.691 | 48,549 | -1,293 | 0.15% | 1,247,264 |
| 2014-10-31 | 2014-10-29 | 26.201 | 49,842 | -1,528 | 0.15% | 1,305,922 |
| 2014-10-28 | 2014-10-24 | 25.657 | 51,370 | -5,878 | 0.16% | 1,317,989 |
| 2014-10-27 | 2014-10-23 | 25.861 | 57,248 | +1,176 | 0.18% | 1,480,488 |
| 2014-10-24 | 2014-10-22 | 26.167 | 56,072 | +19,396 | 0.17% | 1,467,248 |
| 2014-10-21 | 2014-10-17 | 25.214 | 36,676 | +2,351 | 0.11% | 924,765 |
| 2014-10-17 | 2014-10-15 | 25.793 | 34,325 | -3,527 | 0.11% | 885,341 |
| 2014-10-16 | 2014-10-14 | 26.303 | 37,852 | +5,878 | 0.12% | 995,633 |
| 2014-10-15 | 2014-10-13 | 26.099 | 31,974 | -2,116 | 0.10% | 834,494 |
| 2014-10-09 | 2014-10-07 | 26.678 | 34,090 | +2,116 | 0.11% | 909,440 |
| 2014-10-07 | 2014-10-03 | 26.473 | 31,974 | -1,176 | 0.10% | 846,462 |
| 2014-10-06 | 2014-09-30 | 26.507 | 33,150 | -10,579 | 0.10% | 878,723 |
| 2014-10-03 | 2014-09-29 | 26.201 | 43,729 | -118 | 0.14% | 1,145,754 |
| 2014-09-25 | 2014-09-23 | 26.542 | 43,847 | -2,351 | 0.14% | 1,163,766 |
| 2014-09-24 | 2014-09-22 | 26.610 | 46,198 | +3,174 | 0.14% | 1,229,309 |
| 2014-09-23 | 2014-09-19 | 27.086 | 43,024 | +1,763 | 0.13% | 1,165,346 |
| 2014-09-22 | 2014-09-18 | 26.984 | 41,261 | -587 | 0.13% | 1,113,381 |
| 2014-09-19 | 2014-09-17 | 26.984 | 41,848 | -706 | 0.13% | 1,129,221 |
| 2014-09-16 | 2014-09-12 | 26.405 | 42,554 | -117 | 0.13% | 1,123,655 |
| 2014-09-15 | 2014-09-11 | 26.405 | 42,671 | -7,053 | 0.13% | 1,126,745 |
| 2014-09-12 | 2014-09-10 | 26.576 | 49,724 | -6,348 | 0.15% | 1,321,442 |
| 2014-09-11 | 2014-09-08 | 26.712 | 56,072 | -1,881 | 0.17% | 1,497,775 |
| 2014-09-10 | 2014-09-05 | 26.678 | 57,953 | +2,704 | 0.18% | 1,546,048 |
| 2014-09-05 | 2014-09-03 | 26.473 | 55,249 | +3,526 | 0.17% | 1,462,632 |
| 2014-09-04 | 2014-09-02 | 26.712 | 51,723 | -588 | 0.16% | 1,381,606 |
| 2014-09-03 | 2014-09-01 | 27.154 | 52,311 | +3,645 | 0.16% | 1,420,453 |
| 2014-09-02 | 2014-08-29 | 27.222 | 48,666 | -15,870 | 0.15% | 1,324,789 |
| 2014-09-01 | 2014-08-28 | 26.542 | 64,536 | -823 | 0.20% | 1,712,883 |
| 2014-08-29 | 2014-08-27 | 26.984 | 65,359 | -3,997 | 0.20% | 1,763,639 |
| 2014-08-28 | 2014-08-26 | 26.269 | 69,356 | -1,763 | 0.21% | 1,821,933 |
| 2014-08-27 | 2014-08-25 | 26.337 | 71,119 | +2,351 | 0.22% | 1,873,085 |
| 2014-08-26 | 2014-08-22 | 26.814 | 68,768 | -3,644 | 0.21% | 1,843,926 |
| 2014-08-25 | 2014-08-21 | 26.133 | 72,412 | +15,635 | 0.22% | 1,892,356 |
| 2014-08-22 | 2014-08-20 | 26.678 | 56,777 | +1,763 | 0.18% | 1,514,675 |
| 2014-08-21 | 2014-08-19 | 27.018 | 55,014 | +6,818 | 0.17% | 1,486,362 |
| 2014-08-20 | 2014-08-18 | 27.494 | 48,196 | +9,639 | 0.15% | 1,325,114 |
| 2014-08-19 | 2014-08-15 | 27.358 | 38,557 | -1,058 | 0.12% | 1,054,849 |
| 2014-08-18 | 2014-08-14 | 25.929 | 39,615 | -6,465 | 0.12% | 1,027,178 |
| 2014-08-14 | 2014-08-12 | 26.235 | 46,080 | -1,646 | 0.14% | 1,208,921 |
| 2014-08-12 | 2014-08-08 | 25.078 | 47,726 | -1,176 | 0.15% | 1,196,888 |
| 2014-08-11 | 2014-08-07 | 24.806 | 48,902 | +1,176 | 0.15% | 1,213,068 |
| 2014-08-08 | 2014-08-06 | 25.146 | 47,726 | +588 | 0.15% | 1,200,136 |
| 2014-08-07 | 2014-08-05 | 25.044 | 47,138 | +4,467 | 0.15% | 1,180,538 |
| 2014-08-05 | 2014-08-01 | 25.351 | 42,671 | -3,644 | 0.13% | 1,081,733 |
| 2014-08-04 | 2014-07-31 | 25.351 | 46,315 | -118 | 0.14% | 1,174,110 |
| 2014-07-31 | 2014-07-29 | 25.793 | 46,433 | -2,116 | 0.14% | 1,197,642 |
| 2014-07-29 | 2014-07-25 | 24.976 | 48,549 | +588 | 0.15% | 1,212,571 |
| 2014-07-28 | 2014-07-24 | 25.691 | 47,961 | -4,350 | 0.15% | 1,232,157 |
| 2014-07-25 | 2014-07-23 | 26.031 | 52,311 | +2,704 | 0.16% | 1,361,713 |
| 2014-07-24 | 2014-07-22 | 25.351 | 49,607 | -235 | 0.15% | 1,257,564 |
| 2014-07-23 | 2014-07-21 | 25.214 | 49,842 | -6,818 | 0.15% | 1,256,738 |
| 2014-07-22 | 2014-07-18 | 26.473 | 56,660 | -3,526 | 0.18% | 1,499,986 |
| 2014-07-18 | 2014-07-16 | 27.732 | 60,186 | +6,347 | 0.19% | 1,669,107 |
| 2014-07-17 | 2014-07-15 | 27.324 | 53,839 | -2,586 | 0.17% | 1,471,104 |
| 2014-07-16 | 2014-07-14 | 27.154 | 56,425 | -44,434 | 0.17% | 1,532,165 |
| 2014-07-15 | 2014-07-11 | 27.801 | 100,859 | +8,346 | 0.31% | 2,803,933 |
| 2014-07-14 | 2014-07-10 | 26.746 | 92,513 | +24,921 | 0.29% | 2,474,322 |
| 2014-07-11 | 2014-07-09 | 25.861 | 67,592 | +13,518 | 0.21% | 1,747,994 |
| 2014-07-10 | 2014-07-08 | 25.521 | 54,074 | -20,219 | 0.17% | 1,380,005 |
| 2014-07-09 | 2014-07-07 | 24.976 | 74,293 | -23,392 | 0.23% | 1,855,560 |
| 2014-07-08 | 2014-07-04 | 25.453 | 97,685 | +42,318 | 0.30% | 2,486,340 |
| 2014-07-07 | 2014-07-03 | 25.521 | 55,367 | -70,178 | 0.17% | 1,413,004 |
| 2014-07-04 | 2014-07-02 | 25.419 | 125,545 | +15,752 | 0.39% | 3,191,178 |
| 2014-07-03 | 2014-06-30 | 23.751 | 109,793 | +70,766 | 0.34% | 2,607,721 |
| 2014-07-02 | 2014-06-27 | 24.500 | 39,027 | -45,963 | 0.12% | 956,156 |
| 2014-06-30 | 2014-06-26 | 25.589 | 84,990 | 0.26% | 2,174,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy