History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 10,445,000 | +0 | 7.69% | 101,525,400 |
| 2025-10-13 | 2025-10-09 | 10.260 | 10,445,000 | +0 | 7.69% | 107,165,700 |
| 2025-10-10 | 2025-10-08 | 9.980 | 10,445,000 | +0 | 7.69% | 104,241,100 |
| 2025-10-09 | 2025-10-06 | 10.500 | 10,445,000 | +0 | 7.69% | 109,672,500 |
| 2025-10-08 | 2025-10-03 | 10.170 | 10,445,000 | +0 | 7.69% | 106,225,650 |
| 2025-10-06 | 2025-10-02 | 10.360 | 10,445,000 | -2,800 | 7.69% | 108,210,200 |
| 2025-10-03 | 2025-09-30 | 10.870 | 10,447,800 | -2,000 | 7.69% | 113,567,586 |
| 2025-09-30 | 2025-09-26 | 10.680 | 10,449,800 | -1,000 | 7.69% | 111,603,864 |
| 2025-09-29 | 2025-09-25 | 10.440 | 10,450,800 | +600 | 7.70% | 109,106,352 |
| 2025-09-26 | 2025-09-24 | 10.500 | 10,450,200 | -37,800 | 7.70% | 109,727,100 |
| 2025-09-22 | 2025-09-18 | 8.520 | 10,488,000 | +2,000 | 7.72% | 89,357,760 |
| 2025-09-19 | 2025-09-17 | 8.900 | 10,486,000 | -126,000 | 7.72% | 93,325,400 |
| 2025-09-16 | 2025-09-12 | 7.570 | 10,612,000 | -124,100 | 7.81% | 80,332,840 |
| 2025-09-15 | 2025-09-11 | 7.380 | 10,736,100 | -14,000 | 7.90% | 79,232,418 |
| 2025-09-11 | 2025-09-09 | 7.440 | 10,750,100 | -4,600 | 7.91% | 79,980,744 |
| 2025-08-22 | 2025-08-20 | 8.000 | 10,754,700 | -466,000 | 7.91% | 86,037,600 |
| 2025-08-18 | 2025-08-14 | 7.880 | 11,220,700 | +1,000 | 8.26% | 88,419,116 |
| 2025-07-29 | 2025-07-25 | 8.330 | 11,219,700 | -400 | 8.26% | 93,460,101 |
| 2025-07-28 | 2025-07-24 | 8.310 | 11,220,100 | -3,000 | 8.26% | 93,239,031 |
| 2025-07-10 | 2025-07-08 | 8.200 | 11,223,100 | -200 | 8.26% | 92,029,420 |
| 2025-06-24 | 2025-06-20 | 8.410 | 11,223,300 | -18,600 | 8.26% | 94,387,953 |
| 2025-06-20 | 2025-06-18 | 7.940 | 11,241,900 | -18,400 | 8.27% | 89,260,686 |
| 2025-06-19 | 2025-06-17 | 7.620 | 11,260,300 | -19,800 | 8.29% | 85,803,486 |
| 2025-06-18 | 2025-06-16 | 7.520 | 11,280,100 | -165,200 | 13.67% | 84,826,352 |
| 2025-06-16 | 2025-06-12 | 7.220 | 11,445,300 | -25,000 | 13.87% | 82,635,066 |
| 2025-06-13 | 2025-06-11 | 7.130 | 11,470,300 | -120,000 | 13.90% | 81,783,239 |
| 2025-06-12 | 2025-06-10 | 6.990 | 11,590,300 | -10,000 | 14.05% | 81,016,197 |
| 2025-06-11 | 2025-06-09 | 6.980 | 11,600,300 | -47,800 | 14.06% | 80,970,094 |
| 2025-06-09 | 2025-06-05 | 6.880 | 11,648,100 | -100 | 14.12% | 80,138,928 |
| 2025-06-05 | 2025-06-03 | 6.560 | 11,648,200 | +200 | 14.12% | 76,412,192 |
| 2025-06-03 | 2025-05-30 | 6.700 | 11,648,000 | -1,600 | 14.12% | 78,041,600 |
| 2025-05-14 | 2025-05-12 | 6.780 | 11,649,600 | -10,000 | 14.12% | 78,984,288 |
| 2025-05-06 | 2025-04-30 | 6.610 | 11,659,600 | -41,400 | 14.13% | 77,069,956 |
| 2025-04-29 | 2025-04-25 | 6.500 | 11,701,000 | -39,000 | 14.18% | 76,056,500 |
| 2025-04-16 | 2025-04-14 | 6.180 | 11,740,000 | +200 | 14.23% | 72,553,200 |
| 2025-04-15 | 2025-04-11 | 6.120 | 11,739,800 | -200 | 14.23% | 71,847,576 |
| 2025-04-14 | 2025-04-10 | 5.880 | 11,740,000 | -200 | 14.23% | 69,031,200 |
| 2025-04-11 | 2025-04-09 | 6.000 | 11,740,200 | +30,200 | 14.23% | 70,441,200 |
| 2025-04-10 | 2025-04-08 | 6.000 | 11,710,000 | +5,000 | 14.19% | 70,260,000 |
| 2025-04-08 | 2025-04-03 | 6.670 | 11,705,000 | -3,200 | 14.19% | 78,072,350 |
| 2025-04-07 | 2025-04-02 | 6.800 | 11,708,200 | -49,800 | 14.19% | 79,615,760 |
| 2025-04-03 | 2025-04-01 | 6.580 | 11,758,000 | -14,600 | 14.25% | 77,367,640 |
| 2025-04-01 | 2025-03-28 | 6.400 | 11,772,600 | -7,000 | 14.27% | 75,344,640 |
| 2025-03-31 | 2025-03-27 | 6.540 | 11,779,600 | -1,600 | 14.28% | 77,038,584 |
| 2025-03-28 | 2025-03-26 | 6.680 | 11,781,200 | +5,400 | 14.28% | 78,698,416 |
| 2025-03-27 | 2025-03-25 | 6.790 | 11,775,800 | +600 | 14.27% | 79,957,682 |
| 2025-03-26 | 2025-03-24 | 6.970 | 11,775,200 | +4,200 | 14.27% | 82,073,144 |
| 2025-03-25 | 2025-03-21 | 6.990 | 11,771,000 | +40,400 | 14.27% | 82,279,290 |
| 2025-03-20 | 2025-03-18 | 7.050 | 11,730,600 | +17,000 | 14.22% | 82,700,730 |
| 2025-03-18 | 2025-03-14 | 6.760 | 11,713,600 | -3,200 | 14.20% | 79,183,936 |
| 2025-03-17 | 2025-03-13 | 6.590 | 11,716,800 | +20,200 | 14.20% | 77,213,712 |
| 2025-03-10 | 2025-03-06 | 7.460 | 11,696,600 | -50,800 | 14.18% | 87,256,636 |
| 2025-03-04 | 2025-02-28 | 6.530 | 11,747,400 | +64,800 | 14.24% | 76,710,522 |
| 2025-02-28 | 2025-02-26 | 7.050 | 11,682,600 | +11,000 | 14.16% | 82,362,330 |
| 2025-02-27 | 2025-02-25 | 6.870 | 11,671,600 | +20,000 | 14.15% | 80,183,892 |
| 2025-02-26 | 2025-02-24 | 7.140 | 11,651,600 | -13,400 | 14.12% | 83,192,424 |
| 2025-02-25 | 2025-02-21 | 7.300 | 11,665,000 | +33,800 | 14.14% | 85,154,500 |
| 2025-02-24 | 2025-02-20 | 7.230 | 11,631,200 | +12,600 | 14.10% | 84,093,576 |
| 2025-02-20 | 2025-02-18 | 7.480 | 11,618,600 | -1,000 | 14.08% | 86,907,128 |
| 2025-02-18 | 2025-02-14 | 7.990 | 11,619,600 | -11,600 | 14.08% | 92,840,604 |
| 2025-02-12 | 2025-02-10 | 7.500 | 11,631,200 | -92,000 | 14.10% | 87,234,000 |
| 2025-02-10 | 2025-02-06 | 7.090 | 11,723,200 | -20,000 | 14.21% | 83,117,488 |
| 2025-02-06 | 2025-02-04 | 6.890 | 11,743,200 | -18,800 | 14.23% | 80,910,648 |
| 2025-02-03 | 2025-01-24 | 6.200 | 11,762,000 | -20,000 | 14.26% | 72,924,400 |
| 2025-01-24 | 2025-01-22 | 5.470 | 11,782,000 | +30,000 | 14.28% | 64,447,540 |
| 2025-01-21 | 2025-01-17 | 5.390 | 11,752,000 | +20,000 | 14.24% | 63,343,280 |
| 2025-01-09 | 2025-01-07 | 5.350 | 11,732,000 | +67,000 | 14.22% | 62,766,200 |
| 2024-12-12 | 2024-12-10 | 5.700 | 11,665,000 | -1,400 | 14.14% | 66,490,500 |
| 2024-12-11 | 2024-12-09 | 5.690 | 11,666,400 | -80,800 | 14.14% | 66,381,816 |
| 2024-12-10 | 2024-12-06 | 5.450 | 11,747,200 | -45,400 | 14.24% | 64,022,240 |
| 2024-12-05 | 2024-12-03 | 5.200 | 11,792,600 | -20,000 | 14.29% | 61,321,520 |
| 2024-12-04 | 2024-12-02 | 5.200 | 11,812,600 | -40,000 | 14.32% | 61,425,520 |
| 2024-12-03 | 2024-11-29 | 5.000 | 11,852,600 | -23,600 | 14.37% | 59,263,000 |
| 2024-12-02 | 2024-11-28 | 5.050 | 11,876,200 | -70,400 | 14.40% | 59,974,810 |
| 2024-11-29 | 2024-11-27 | 4.750 | 11,946,600 | -3,600 | 14.48% | 56,746,350 |
| 2024-11-27 | 2024-11-25 | 4.560 | 11,950,200 | -10,000 | 14.49% | 54,492,912 |
| 2024-11-15 | 2024-11-13 | 4.550 | 11,960,200 | +20,000 | 14.50% | 54,418,910 |
| 2024-11-11 | 2024-11-07 | 4.560 | 11,940,200 | -9,200 | 14.47% | 54,447,312 |
| 2024-11-04 | 2024-10-31 | 4.190 | 11,949,400 | -10,000 | 14.48% | 50,067,986 |
| 2024-10-28 | 2024-10-24 | 4.140 | 11,959,400 | +26,800 | 14.50% | 49,511,916 |
| 2024-10-15 | 2024-10-10 | 4.300 | 11,932,600 | +200 | 14.46% | 51,310,180 |
| 2024-10-14 | 2024-10-09 | 4.520 | 11,932,400 | +162,800 | 14.46% | 53,934,448 |
| 2024-10-10 | 2024-10-08 | 4.800 | 11,769,600 | +63,800 | 14.27% | 56,494,080 |
| 2024-10-09 | 2024-10-07 | 5.200 | 11,705,800 | -199,400 | 14.19% | 60,870,160 |
| 2024-10-08 | 2024-10-04 | 3.960 | 11,905,200 | -30,000 | 14.43% | 47,144,592 |
| 2024-10-07 | 2024-10-03 | 3.680 | 11,935,200 | +400 | 14.47% | 43,921,536 |
| 2024-10-04 | 2024-10-02 | 3.740 | 11,934,800 | +2,400 | 14.47% | 44,636,152 |
| 2024-10-02 | 2024-09-27 | 3.250 | 11,932,400 | +56,400 | 14.46% | 38,780,300 |
| 2024-09-30 | 2024-09-26 | 3.320 | 11,876,000 | +20,400 | 14.40% | 39,428,320 |
| 2024-09-26 | 2024-09-24 | 3.510 | 11,855,600 | +63,000 | 14.37% | 41,613,156 |
| 2024-09-03 | 2024-08-30 | 3.420 | 11,792,600 | -10,000 | 14.29% | 40,330,692 |
| 2024-08-27 | 2024-08-23 | 3.500 | 11,802,600 | -20,000 | 14.31% | 41,309,100 |
| 2024-08-26 | 2024-08-22 | 3.280 | 11,822,600 | +4,000 | 14.33% | 38,778,128 |
| 2024-08-23 | 2024-08-21 | 3.180 | 11,818,600 | +10,000 | 14.33% | 37,583,148 |
| 2024-08-22 | 2024-08-20 | 3.180 | 11,808,600 | +27,600 | 14.31% | 37,551,348 |
| 2024-08-16 | 2024-08-14 | 3.230 | 11,781,000 | +3,000 | 14.28% | 38,052,630 |
| 2024-07-30 | 2024-07-26 | 3.300 | 11,778,000 | -8,000 | 14.28% | 38,867,400 |
| 2024-07-03 | 2024-06-28 | 3.520 | 11,786,000 | +7,000 | 14.29% | 41,486,720 |
| 2024-06-27 | 2024-06-25 | 3.470 | 11,779,000 | +31,000 | 14.28% | 40,873,130 |
| 2024-06-21 | 2024-06-19 | 3.550 | 11,748,000 | +13,200 | 14.24% | 41,705,400 |
| 2024-06-06 | 2024-06-04 | 3.570 | 11,734,800 | -20,000 | 14.22% | 41,893,236 |
| 2024-05-29 | 2024-05-27 | 3.620 | 11,754,800 | +12,800 | 14.25% | 42,552,376 |
| 2024-05-28 | 2024-05-24 | 3.660 | 11,742,000 | +14,000 | 14.23% | 42,975,720 |
| 2024-05-22 | 2024-05-20 | 3.640 | 11,728,000 | +16,800 | 14.22% | 42,689,920 |
| 2024-05-21 | 2024-05-17 | 3.590 | 11,711,200 | +12,000 | 14.20% | 42,043,208 |
| 2024-05-16 | 2024-05-13 | 3.620 | 11,699,200 | -10,000 | 14.18% | 42,351,104 |
| 2024-04-26 | 2024-04-24 | 3.450 | 11,709,200 | -2,200 | 14.19% | 40,396,740 |
| 2024-03-19 | 2024-03-15 | 3.290 | 11,711,400 | +19,200 | 14.20% | 38,530,506 |
| 2024-03-18 | 2024-03-14 | 3.200 | 11,692,200 | +6,200 | 14.17% | 37,415,040 |
| 2024-03-14 | 2024-03-12 | 3.400 | 11,686,000 | +1,800 | 14.16% | 39,732,400 |
| 2024-03-13 | 2024-03-11 | 3.420 | 11,684,200 | +42,000 | 14.16% | 39,959,964 |
| 2024-03-06 | 2024-03-04 | 3.800 | 11,642,200 | -46,000 | 14.11% | 44,240,360 |
| 2024-02-20 | 2024-02-16 | 2.850 | 11,688,200 | +5,200 | 14.17% | 33,311,370 |
| 2024-01-16 | 2024-01-12 | 2.690 | 11,683,000 | +21,000 | 14.16% | 31,427,270 |
| 2024-01-05 | 2024-01-03 | 3.150 | 11,662,000 | +8,000 | 14.14% | 36,735,300 |
| 2023-12-08 | 2023-12-06 | 3.150 | 11,654,000 | +18,000 | 14.13% | 36,710,100 |
| 2023-12-04 | 2023-11-30 | 3.200 | 11,636,000 | +18,000 | 14.10% | 37,235,200 |
| 2023-12-01 | 2023-11-29 | 3.200 | 11,618,000 | -3,000 | 14.08% | 37,177,600 |
| 2023-11-23 | 2023-11-21 | 3.300 | 11,621,000 | +20,000 | 14.09% | 38,349,300 |
| 2023-11-22 | 2023-11-20 | 3.380 | 11,601,000 | +1,400 | 14.06% | 39,211,380 |
| 2023-11-15 | 2023-11-13 | 3.390 | 11,599,600 | -20,000 | 14.06% | 39,322,644 |
| 2023-11-14 | 2023-11-10 | 3.280 | 11,619,600 | -8,000 | 14.08% | 38,112,288 |
| 2023-11-13 | 2023-11-09 | 3.250 | 11,627,600 | -26,000 | 14.09% | 37,789,700 |
| 2023-11-08 | 2023-11-06 | 3.140 | 11,653,600 | +200 | 14.13% | 36,592,304 |
| 2023-11-01 | 2023-10-30 | 2.990 | 11,653,400 | +800 | 14.13% | 34,843,666 |
| 2023-10-27 | 2023-10-25 | 3.080 | 11,652,600 | +4,000 | 14.12% | 35,890,008 |
| 2023-10-24 | 2023-10-19 | 3.100 | 11,648,600 | +20,000 | 14.12% | 36,110,660 |
| 2023-10-20 | 2023-10-18 | 3.070 | 11,628,600 | +15,600 | 14.10% | 35,699,802 |
| 2023-10-16 | 2023-10-12 | 3.290 | 11,613,000 | +23,200 | 14.08% | 38,206,770 |
| 2023-09-11 | 2023-09-06 | 3.430 | 11,589,800 | +2,800 | 14.05% | 39,753,014 |
| 2023-09-05 | 2023-08-31 | 3.680 | 11,587,000 | +6,400 | 14.04% | 42,640,160 |
| 2023-08-29 | 2023-08-25 | 3.800 | 11,580,600 | +8,000 | 14.04% | 44,006,280 |
| 2023-08-28 | 2023-08-24 | 3.820 | 11,572,600 | +12,200 | 14.03% | 44,207,332 |
| 2023-08-08 | 2023-08-04 | 4.190 | 11,560,400 | +23,000 | 14.01% | 48,438,076 |
| 2023-08-07 | 2023-08-03 | 4.190 | 11,537,400 | +10,000 | 13.98% | 48,341,706 |
| 2023-08-02 | 2023-07-31 | 4.390 | 11,527,400 | +9,800 | 13.97% | 50,605,286 |
| 2023-08-01 | 2023-07-28 | 4.390 | 11,517,600 | +34,200 | 13.96% | 50,562,264 |
| 2023-07-31 | 2023-07-27 | 4.340 | 11,483,400 | +8,200 | 13.92% | 49,837,956 |
| 2023-07-28 | 2023-07-26 | 4.370 | 11,475,200 | +16,400 | 13.91% | 50,146,624 |
| 2023-07-27 | 2023-07-25 | 4.370 | 11,458,800 | +7,800 | 13.89% | 50,074,956 |
| 2023-07-21 | 2023-07-19 | 4.400 | 11,451,000 | +8,000 | 13.88% | 50,384,400 |
| 2023-07-18 | 2023-07-13 | 4.400 | 11,443,000 | +8,000 | 13.87% | 50,349,200 |
| 2023-06-14 | 2023-06-12 | 4.990 | 11,435,000 | +50,000 | 13.86% | 57,060,650 |
| 2023-06-13 | 2023-06-09 | 5.020 | 11,385,000 | +40,000 | 13.80% | 57,152,700 |
| 2023-06-09 | 2023-06-07 | 5.030 | 11,345,000 | +30,000 | 13.75% | 57,065,350 |
| 2023-06-08 | 2023-06-06 | 5.050 | 11,315,000 | +40,000 | 13.72% | 57,140,750 |
| 2023-06-07 | 2023-06-05 | 5.050 | 11,275,000 | +40,000 | 13.67% | 56,938,750 |
| 2023-06-01 | 2023-05-30 | 5.150 | 11,235,000 | +30,000 | 13.62% | 57,860,250 |
| 2023-05-24 | 2023-05-22 | 5.340 | 11,205,000 | +30,000 | 13.58% | 59,834,700 |
| 2023-05-22 | 2023-05-18 | 5.300 | 11,175,000 | +30,000 | 13.55% | 59,227,500 |
| 2023-05-18 | 2023-05-16 | 5.490 | 11,145,000 | +33,600 | 13.51% | 61,186,050 |
| 2023-05-17 | 2023-05-15 | 5.440 | 11,111,400 | +10,000 | 13.47% | 60,446,016 |
| 2023-05-16 | 2023-05-12 | 5.420 | 11,101,400 | +60,000 | 13.46% | 60,169,588 |
| 2023-05-15 | 2023-05-11 | 5.250 | 11,041,400 | +20,000 | 13.38% | 57,967,350 |
| 2023-05-12 | 2023-05-10 | 5.330 | 11,021,400 | +22,000 | 13.36% | 58,744,062 |
| 2023-05-11 | 2023-05-09 | 5.280 | 10,999,400 | +28,000 | 13.33% | 58,076,832 |
| 2023-05-09 | 2023-05-05 | 5.310 | 10,971,400 | -10,000 | 13.30% | 58,258,134 |
| 2023-05-03 | 2023-04-28 | 5.310 | 10,981,400 | -7,400 | 13.31% | 58,311,234 |
| 2023-04-21 | 2023-04-19 | 5.310 | 10,988,800 | -19,000 | 13.32% | 58,350,528 |
| 2023-04-19 | 2023-04-17 | 5.250 | 11,007,800 | -3,600 | 13.34% | 57,790,950 |
| 2023-04-14 | 2023-04-12 | 5.270 | 11,011,400 | -15,400 | 13.35% | 58,030,078 |
| 2023-04-13 | 2023-04-11 | 5.270 | 11,026,800 | -20,000 | 13.37% | 58,111,236 |
| 2023-04-12 | 2023-04-06 | 5.100 | 11,046,800 | -24,600 | 13.39% | 56,338,680 |
| 2023-04-04 | 2023-03-31 | 4.560 | 11,071,400 | +16,000 | 13.42% | 50,485,584 |
| 2023-04-03 | 2023-03-30 | 4.690 | 11,055,400 | +12,000 | 13.40% | 51,849,826 |
| 2023-03-13 | 2023-03-09 | 4.490 | 11,043,400 | +62,600 | 13.39% | 49,584,866 |
| 2023-03-10 | 2023-03-08 | 4.520 | 10,980,800 | +200 | 13.31% | 49,633,216 |
| 2023-03-09 | 2023-03-07 | 4.500 | 10,980,600 | +43,600 | 13.31% | 49,412,700 |
| 2023-03-07 | 2023-03-03 | 4.900 | 10,937,000 | +21,400 | 13.26% | 53,591,300 |
| 2023-03-03 | 2023-03-01 | 4.850 | 10,915,600 | +51,800 | 13.23% | 52,940,660 |
| 2023-03-01 | 2023-02-27 | 4.740 | 10,863,800 | +6,800 | 13.17% | 51,494,412 |
| 2023-02-24 | 2023-02-22 | 4.800 | 10,857,000 | +102,000 | 13.16% | 52,113,600 |
| 2023-02-23 | 2023-02-21 | 4.950 | 10,755,000 | +47,600 | 13.04% | 53,237,250 |
| 2023-02-02 | 2023-01-31 | 5.100 | 10,707,400 | -37,600 | 12.98% | 54,607,740 |
| 2023-01-17 | 2023-01-13 | 5.060 | 10,745,000 | -10,600 | 13.02% | 54,369,700 |
| 2023-01-16 | 2023-01-12 | 5.000 | 10,755,600 | +4,400 | 13.04% | 53,778,000 |
| 2023-01-13 | 2023-01-11 | 5.020 | 10,751,200 | +5,600 | 13.03% | 53,971,024 |
| 2023-01-11 | 2023-01-09 | 5.060 | 10,745,600 | +7,600 | 13.02% | 54,372,736 |
| 2023-01-06 | 2023-01-04 | 5.000 | 10,738,000 | +55,000 | 13.02% | 53,690,000 |
| 2023-01-05 | 2023-01-03 | 5.010 | 10,683,000 | +200 | 12.95% | 53,521,830 |
| 2023-01-04 | 2022-12-30 | 5.090 | 10,682,800 | +6,000 | 12.95% | 54,375,452 |
| 2023-01-03 | 2022-12-29 | 4.980 | 10,676,800 | +3,200 | 12.94% | 53,170,464 |
| 2022-12-22 | 2022-12-20 | 4.930 | 10,673,600 | +13,200 | 12.94% | 52,620,848 |
| 2022-12-20 | 2022-12-16 | 5.050 | 10,660,400 | +20,000 | 12.92% | 53,835,020 |
| 2022-12-19 | 2022-12-15 | 5.040 | 10,640,400 | +12,800 | 12.90% | 53,627,616 |
| 2022-12-16 | 2022-12-14 | 5.050 | 10,627,600 | +8,600 | 12.88% | 53,669,380 |
| 2022-12-14 | 2022-12-12 | 5.000 | 10,619,000 | +27,400 | 12.87% | 53,095,000 |
| 2022-12-12 | 2022-12-08 | 4.940 | 10,591,600 | +20,000 | 12.84% | 52,322,504 |
| 2022-12-09 | 2022-12-07 | 4.970 | 10,571,600 | +32,800 | 12.81% | 52,540,852 |
| 2022-12-08 | 2022-12-06 | 4.850 | 10,538,800 | +53,200 | 12.77% | 51,113,180 |
| 2022-12-07 | 2022-12-05 | 4.760 | 10,485,600 | +23,400 | 12.71% | 49,911,456 |
| 2022-12-06 | 2022-12-02 | 4.550 | 10,462,200 | +24,200 | 12.68% | 47,603,010 |
| 2022-12-01 | 2022-11-29 | 4.190 | 10,438,000 | +76,000 | 12.65% | 43,735,220 |
| 2022-11-30 | 2022-11-28 | 4.110 | 10,362,000 | +2,600 | 12.56% | 42,587,820 |
| 2022-11-29 | 2022-11-25 | 4.190 | 10,359,400 | +15,000 | 12.56% | 43,405,886 |
| 2022-11-28 | 2022-11-24 | 4.150 | 10,344,400 | +98,000 | 12.54% | 42,929,260 |
| 2022-11-24 | 2022-11-22 | 4.190 | 10,246,400 | +69,000 | 12.42% | 42,932,416 |
| 2022-11-23 | 2022-11-21 | 4.350 | 10,177,400 | +95,000 | 12.34% | 44,271,690 |
| 2022-11-21 | 2022-11-17 | 3.900 | 10,082,400 | +47,200 | 12.22% | 39,321,360 |
| 2022-11-18 | 2022-11-16 | 3.980 | 10,035,200 | +23,400 | 12.16% | 39,940,096 |
| 2022-11-16 | 2022-11-14 | 3.990 | 10,011,800 | +1,200 | 12.14% | 39,947,082 |
| 2022-11-15 | 2022-11-11 | 4.050 | 10,010,600 | +40,000 | 12.13% | 40,542,930 |
| 2022-11-11 | 2022-11-09 | 3.840 | 9,970,600 | -8,200 | 12.09% | 38,287,104 |
| 2022-11-07 | 2022-11-03 | 3.430 | 9,978,800 | +5,000 | 12.10% | 34,227,284 |
| 2022-11-01 | 2022-10-28 | 3.200 | 9,973,800 | -1,200 | 12.09% | 31,916,160 |
| 2022-10-31 | 2022-10-27 | 3.200 | 9,975,000 | -600 | 12.09% | 31,920,000 |
| 2022-10-28 | 2022-10-26 | 3.120 | 9,975,600 | -4,800 | 12.09% | 31,123,872 |
| 2022-10-27 | 2022-10-25 | 3.150 | 9,980,400 | -42,200 | 12.10% | 31,438,260 |
| 2022-10-26 | 2022-10-24 | 3.030 | 10,022,600 | -50,000 | 12.15% | 30,368,478 |
| 2022-10-20 | 2022-10-18 | 3.190 | 10,072,600 | -49,800 | 12.21% | 32,131,594 |
| 2022-10-18 | 2022-10-14 | 3.180 | 10,122,400 | -400 | 12.27% | 32,189,232 |
| 2022-10-14 | 2022-10-12 | 3.030 | 10,122,800 | +3,000 | 12.27% | 30,672,084 |
| 2022-10-13 | 2022-10-11 | 2.910 | 10,119,800 | +23,800 | 12.27% | 29,448,618 |
| 2022-10-12 | 2022-10-10 | 3.830 | 10,096,000 | +7,800 | 12.24% | 38,667,680 |
| 2022-10-05 | 2022-09-30 | 4.800 | 10,088,200 | -400 | 12.23% | 48,423,360 |
| 2022-09-22 | 2022-09-20 | 5.460 | 10,088,600 | +7,800 | 12.23% | 55,083,756 |
| 2022-08-31 | 2022-08-29 | 6.660 | 10,080,800 | +18,000 | 12.22% | 67,138,128 |
| 2022-08-12 | 2022-08-10 | 6.880 | 10,062,800 | +32,000 | 12.20% | 69,232,064 |
| 2022-08-10 | 2022-08-08 | 6.850 | 10,030,800 | +15,200 | 12.16% | 68,710,980 |
| 2022-08-04 | 2022-08-02 | 6.850 | 10,015,600 | +24,800 | 12.14% | 68,606,860 |
| 2022-07-28 | 2022-07-26 | 7.000 | 9,990,800 | +10,000 | 12.11% | 69,935,600 |
| 2022-07-04 | 2022-06-29 | 7.270 | 9,980,800 | +21,000 | 12.10% | 72,560,416 |
| 2022-06-17 | 2022-06-15 | 7.390 | 9,959,800 | +1,000 | 12.07% | 73,602,922 |
| 2022-05-31 | 2022-05-27 | 7.620 | 9,958,800 | -30,400 | 12.07% | 75,886,056 |
| 2022-05-19 | 2022-05-17 | 7.510 | 9,989,200 | -14,800 | 12.11% | 75,018,892 |
| 2022-04-21 | 2022-04-19 | 6.750 | 10,004,000 | -15,000 | 12.13% | 67,527,000 |
| 2022-04-08 | 2022-04-06 | 7.160 | 10,019,000 | -32,000 | 12.14% | 71,736,040 |
| 2022-03-22 | 2022-03-18 | 7.440 | 10,051,000 | +5,000 | 12.18% | 74,779,440 |
| 2022-03-21 | 2022-03-17 | 6.890 | 10,046,000 | +1,800 | 12.18% | 69,216,940 |
| 2022-03-18 | 2022-03-16 | 6.000 | 10,044,200 | -9,200 | 12.17% | 60,265,200 |
| 2022-03-17 | 2022-03-15 | 5.390 | 10,053,400 | +12,800 | 12.19% | 54,187,826 |
| 2022-03-16 | 2022-03-14 | 5.890 | 10,040,600 | +2,000 | 12.17% | 59,139,134 |
| 2022-03-15 | 2022-03-11 | 6.360 | 10,038,600 | -7,800 | 12.17% | 63,845,496 |
| 2022-03-14 | 2022-03-10 | 6.060 | 10,046,400 | +24,000 | 12.18% | 60,881,184 |
| 2022-03-10 | 2022-03-08 | 5.580 | 10,022,400 | +1,600 | 12.15% | 55,924,992 |
| 2022-03-08 | 2022-03-04 | 5.940 | 10,020,800 | +4,600 | 12.15% | 59,523,552 |
| 2022-03-01 | 2022-02-25 | 6.340 | 10,016,200 | -6,000 | 12.14% | 63,502,708 |
| 2022-02-28 | 2022-02-24 | 6.060 | 10,022,200 | +32,800 | 12.15% | 60,734,532 |
| 2022-02-25 | 2022-02-23 | 6.500 | 9,989,400 | -1,000 | 12.11% | 64,931,100 |
| 2022-02-24 | 2022-02-22 | 6.600 | 9,990,400 | +30,400 | 12.11% | 65,936,640 |
| 2022-02-23 | 2022-02-21 | 6.660 | 9,960,000 | +6,200 | 12.07% | 66,333,600 |
| 2022-02-18 | 2022-02-16 | 7.440 | 9,953,800 | +6,000 | 12.07% | 74,056,272 |
| 2022-02-10 | 2022-02-08 | 8.090 | 9,947,800 | -3,600 | 12.06% | 80,477,702 |
| 2022-02-04 | 2022-01-27 | 7.600 | 9,951,400 | -7,200 | 12.06% | 75,630,640 |
| 2022-01-28 | 2022-01-26 | 7.850 | 9,958,600 | +4,400 | 12.07% | 78,175,010 |
| 2022-01-27 | 2022-01-25 | 7.880 | 9,954,200 | +1,400 | 12.07% | 78,439,096 |
| 2022-01-24 | 2022-01-20 | 8.990 | 9,952,800 | +600 | 12.06% | 89,475,672 |
| 2022-01-17 | 2022-01-13 | 8.900 | 9,952,200 | -600 | 12.06% | 88,574,580 |
| 2022-01-04 | 2021-12-31 | 8.940 | 9,952,800 | +400 | 12.06% | 88,978,032 |
| 2021-12-16 | 2021-12-14 | 8.440 | 9,952,400 | -13,000 | 12.06% | 83,998,256 |
| 2021-12-13 | 2021-12-09 | 8.850 | 9,965,400 | +3,800 | 12.08% | 88,193,790 |
| 2021-12-09 | 2021-12-07 | 8.900 | 9,961,600 | +13,000 | 12.07% | 88,658,240 |
| 2021-12-06 | 2021-12-02 | 8.690 | 9,948,600 | +1,000 | 12.06% | 86,453,334 |
| 2021-12-02 | 2021-11-30 | 9.000 | 9,947,600 | +1,000 | 12.06% | 89,528,400 |
| 2021-11-30 | 2021-11-26 | 9.970 | 9,946,600 | +10,000 | 12.06% | 99,167,602 |
| 2021-11-25 | 2021-11-23 | 10.420 | 9,936,600 | -2,000 | 12.04% | 103,539,372 |
| 2021-11-18 | 2021-11-16 | 10.900 | 9,938,600 | -11,000 | 12.05% | 108,330,740 |
| 2021-11-10 | 2021-11-08 | 9.630 | 9,949,600 | -2,200 | 12.06% | 95,814,648 |
| 2021-11-09 | 2021-11-05 | 9.530 | 9,951,800 | -3,400 | 12.06% | 94,840,654 |
| 2021-11-08 | 2021-11-04 | 9.510 | 9,955,200 | -3,200 | 12.07% | 94,673,952 |
| 2021-10-28 | 2021-10-26 | 10.760 | 9,958,400 | +2,000 | 12.07% | 107,152,384 |
| 2021-10-27 | 2021-10-25 | 11.880 | 9,956,400 | -15,000 | 12.07% | 118,282,032 |
| 2021-10-25 | 2021-10-21 | 11.960 | 9,971,400 | -3,600 | 12.09% | 119,257,944 |
| 2021-10-22 | 2021-10-20 | 10.960 | 9,975,000 | +3,308,200 | 12.09% | 109,326,000 |
| 2021-10-20 | 2021-10-18 | 10.380 | 6,666,800 | -2,000 | 12.12% | 69,201,384 |
| 2021-10-08 | 2021-10-06 | 9.270 | 6,668,800 | -1,400 | 12.13% | 61,819,776 |
| 2021-10-07 | 2021-10-05 | 10.140 | 6,670,200 | -200 | 12.13% | 67,635,828 |
| 2021-10-06 | 2021-10-04 | 9.930 | 6,670,400 | -1,400 | 12.13% | 66,237,072 |
| 2021-10-04 | 2021-09-29 | 9.920 | 6,671,800 | +55,400 | 12.13% | 66,184,256 |
| 2021-09-30 | 2021-09-28 | 20.850 | 6,616,400 | +4,000 | 12.03% | 137,951,940 |
| 2021-09-29 | 2021-09-27 | 22.020 | 6,612,400 | +2,205,467 | 12.02% | 145,605,048 |
| 2021-09-28 | 2021-09-24 | 22.050 | 4,406,933 | +3,333 | 12.02% | 97,172,873 |
| 2021-09-27 | 2021-09-23 | 22.500 | 4,403,600 | +5,600 | 12.01% | 99,081,000 |
| 2021-09-24 | 2021-09-21 | 22.800 | 4,398,000 | +3,067 | 11.99% | 100,274,400 |
| 2021-09-21 | 2021-09-17 | 23.190 | 4,394,933 | +400 | 11.99% | 101,918,496 |
| 2021-09-01 | 2021-08-30 | 27.750 | 4,394,533 | +666 | 11.99% | 121,948,291 |
| 2021-08-26 | 2021-08-24 | 29.730 | 4,393,867 | -13,200 | 11.98% | 130,629,666 |
| 2021-08-24 | 2021-08-20 | 26.820 | 4,407,067 | +400 | 12.02% | 118,197,537 |
| 2021-08-23 | 2021-08-19 | 26.700 | 4,406,667 | -3,333 | 12.02% | 117,658,009 |
| 2021-08-19 | 2021-08-17 | 24.810 | 4,410,000 | -2,000 | 12.03% | 109,412,100 |
| 2021-08-13 | 2021-08-11 | 24.840 | 4,412,000 | -3,200 | 12.03% | 109,594,080 |
| 2021-08-12 | 2021-08-10 | 24.900 | 4,415,200 | -1,333 | 12.04% | 109,938,480 |
| 2021-08-09 | 2021-08-05 | 22.200 | 4,416,533 | +1,333 | 12.05% | 98,047,033 |
| 2021-08-06 | 2021-08-04 | 22.650 | 4,415,200 | +2,000 | 12.04% | 100,004,280 |
| 2021-08-05 | 2021-08-03 | 22.830 | 4,413,200 | +7,867 | 12.04% | 100,753,356 |
| 2021-08-04 | 2021-08-02 | 24.960 | 4,405,333 | +133 | 12.01% | 109,957,112 |
| 2021-08-03 | 2021-07-30 | 25.200 | 4,405,200 | +3,333 | 12.01% | 111,011,040 |
| 2021-07-30 | 2021-07-28 | 24.780 | 4,401,867 | -2,800 | 12.01% | 109,078,264 |
| 2021-07-29 | 2021-07-27 | 23.700 | 4,404,667 | +4,134 | 12.01% | 104,390,608 |
| 2021-07-28 | 2021-07-26 | 27.120 | 4,400,533 | +7,600 | 12.00% | 119,342,455 |
| 2021-07-27 | 2021-07-23 | 28.920 | 4,392,933 | +2,533 | 11.98% | 127,043,622 |
| 2021-07-23 | 2021-07-21 | 28.650 | 4,390,400 | -1,067 | 11.97% | 125,784,960 |
| 2021-07-22 | 2021-07-20 | 28.800 | 4,391,467 | -933 | 11.98% | 126,474,250 |
| 2021-07-20 | 2021-07-16 | 29.070 | 4,392,400 | +8,667 | 11.98% | 127,687,068 |
| 2021-07-15 | 2021-07-13 | 29.730 | 4,383,733 | -1,334 | 11.96% | 130,328,382 |
| 2021-07-07 | 2021-07-05 | 30.675 | 4,385,067 | -133 | 11.96% | 134,511,930 |
| 2021-07-05 | 2021-06-30 | 31.050 | 4,385,200 | -400 | 11.96% | 136,160,460 |
| 2021-07-02 | 2021-06-29 | 30.750 | 4,385,600 | -2,400 | 11.96% | 134,857,200 |
| 2021-06-28 | 2021-06-24 | 30.525 | 4,388,000 | +2,267 | 11.97% | 133,943,700 |
| 2021-06-22 | 2021-06-18 | 30.075 | 4,385,733 | -534 | 11.96% | 131,900,920 |
| 2021-06-21 | 2021-06-17 | 30.375 | 4,386,267 | -1,333 | 11.96% | 133,232,860 |
| 2021-06-18 | 2021-06-16 | 31.050 | 4,387,600 | -267 | 11.97% | 136,234,980 |
| 2021-06-16 | 2021-06-11 | 31.725 | 4,387,867 | +134 | 11.97% | 139,205,081 |
| 2021-06-08 | 2021-06-04 | 30.300 | 4,387,733 | -667 | 11.97% | 132,948,310 |
| 2021-06-07 | 2021-06-03 | 30.225 | 4,388,400 | -667 | 11.97% | 132,639,390 |
| 2021-06-04 | 2021-06-02 | 31.650 | 4,389,067 | -533 | 11.97% | 138,913,971 |
| 2021-06-03 | 2021-06-01 | 32.475 | 4,389,600 | -800 | 11.97% | 142,552,260 |
| 2021-06-02 | 2021-05-31 | 31.200 | 4,390,400 | -667 | 11.97% | 136,980,480 |
| 2021-05-28 | 2021-05-26 | 33.000 | 4,391,067 | +667 | 11.98% | 144,905,211 |
| 2021-05-27 | 2021-05-25 | 30.825 | 4,390,400 | -1,333 | 11.97% | 135,334,080 |
| 2021-05-24 | 2021-05-20 | 32.394 | 4,391,733 | +19,575 | 11.98% | 142,267,515 |
| 2021-05-14 | 2021-05-12 | 31.641 | 4,372,158 | +7,300 | 11.98% | 138,339,595 |
| 2021-05-13 | 2021-05-11 | 32.168 | 4,364,858 | +4,646 | 11.96% | 140,410,425 |
| 2021-05-10 | 2021-05-06 | 37.065 | 4,360,212 | -20,309 | 11.94% | 161,612,173 |
| 2021-05-07 | 2021-05-05 | 36.915 | 4,380,521 | -3,053 | 12.00% | 161,704,910 |
| 2021-05-06 | 2021-05-04 | 36.764 | 4,383,574 | -265 | 12.01% | 161,157,130 |
| 2021-05-04 | 2021-04-30 | 36.086 | 4,383,839 | -1,726 | 12.01% | 158,194,533 |
| 2021-05-03 | 2021-04-29 | 36.463 | 4,385,565 | -3,982 | 12.01% | 159,908,767 |
| 2021-04-28 | 2021-04-26 | 37.216 | 4,389,547 | -2,655 | 12.03% | 163,360,861 |
| 2021-04-22 | 2021-04-20 | 36.011 | 4,392,202 | +6,106 | 12.03% | 158,165,428 |
| 2021-04-15 | 2021-04-13 | 35.709 | 4,386,096 | -796 | 12.02% | 156,623,828 |
| 2021-04-12 | 2021-04-08 | 37.442 | 4,386,892 | -2,920 | 12.02% | 164,253,522 |
| 2021-04-09 | 2021-04-07 | 37.894 | 4,389,812 | +3,982 | 12.03% | 166,347,112 |
| 2021-04-08 | 2021-04-01 | 37.065 | 4,385,830 | -929 | 12.01% | 162,561,709 |
| 2021-04-07 | 2021-03-31 | 35.634 | 4,386,759 | +23,362 | 12.02% | 156,317,023 |
| 2021-04-01 | 2021-03-30 | 35.634 | 4,363,397 | +12,875 | 11.95% | 155,484,546 |
| 2021-03-31 | 2021-03-29 | 33.901 | 4,350,522 | +19,380 | 11.92% | 147,487,510 |
| 2021-03-30 | 2021-03-26 | 32.545 | 4,331,142 | +29,866 | 11.87% | 140,957,286 |
| 2021-03-29 | 2021-03-25 | 32.997 | 4,301,276 | +36,504 | 11.78% | 141,929,536 |
| 2021-03-26 | 2021-03-24 | 32.168 | 4,264,772 | +7,699 | 11.68% | 137,190,820 |
| 2021-03-25 | 2021-03-23 | 33.750 | 4,257,073 | +5,973 | 11.66% | 143,678,065 |
| 2021-03-24 | 2021-03-22 | 36.915 | 4,251,100 | +4,115 | 11.65% | 156,927,394 |
| 2021-03-23 | 2021-03-19 | 37.517 | 4,246,985 | -1,328 | 11.63% | 159,335,090 |
| 2021-03-22 | 2021-03-18 | 38.723 | 4,248,313 | -7,300 | 11.64% | 164,505,713 |
| 2021-03-18 | 2021-03-16 | 37.969 | 4,255,613 | -2,124 | 11.66% | 161,582,389 |
| 2021-03-16 | 2021-03-12 | 36.011 | 4,257,737 | -3,186 | 11.66% | 153,323,275 |
| 2021-03-15 | 2021-03-11 | 36.011 | 4,260,923 | +95,041 | 11.67% | 153,438,005 |
| 2021-03-12 | 2021-03-10 | 30.662 | 4,165,882 | +27,079 | 11.41% | 127,732,889 |
| 2021-03-11 | 2021-03-09 | 28.417 | 4,138,803 | +247,691 | 11.34% | 117,610,961 |
| 2021-03-10 | 2021-03-08 | 28.929 | 3,891,112 | +169,375 | 10.66% | 112,565,762 |
| 2021-03-09 | 2021-03-05 | 34.202 | 3,721,737 | +30,265 | 10.20% | 127,292,523 |
| 2021-03-08 | 2021-03-04 | 34.127 | 3,691,472 | +162,738 | 10.11% | 125,979,285 |
| 2021-03-05 | 2021-03-03 | 35.408 | 3,528,734 | +79,643 | 9.67% | 124,944,787 |
| 2021-03-04 | 2021-03-02 | 34.654 | 3,449,091 | +43,671 | 9.45% | 119,526,402 |
| 2021-03-03 | 2021-03-01 | 36.011 | 3,405,420 | +56,149 | 9.33% | 122,630,907 |
| 2021-03-02 | 2021-02-26 | 33.524 | 3,349,271 | +80,041 | 9.18% | 112,282,393 |
| 2021-03-01 | 2021-02-25 | 36.915 | 3,269,230 | -1,194 | 8.96% | 120,682,116 |
| 2021-02-26 | 2021-02-24 | 36.387 | 3,270,424 | +95,572 | 8.96% | 119,001,532 |
| 2021-02-25 | 2021-02-23 | 39.853 | 3,174,852 | +397,951 | 8.70% | 126,526,215 |
| 2021-02-24 | 2021-02-22 | 34.654 | 2,776,901 | +214,374 | 7.61% | 96,232,017 |
| 2021-02-23 | 2021-02-19 | 45.277 | 2,562,527 | +84,422 | 7.02% | 116,023,051 |
| 2021-02-22 | 2021-02-18 | 45.201 | 2,478,105 | +338,485 | 6.79% | 112,014,002 |
| 2021-02-19 | 2021-02-17 | 52.584 | 2,139,620 | +143,092 | 5.86% | 112,510,598 |
| 2021-02-18 | 2021-02-16 | 46.859 | 1,996,528 | -132 | 5.47% | 93,555,032 |
| 2021-02-17 | 2021-02-11 | 48.215 | 1,996,660 | +663 | 5.47% | 96,268,776 |
| 2021-02-16 | 2021-02-09 | 45.955 | 1,995,997 | -1,858 | 5.47% | 91,725,709 |
| 2021-02-10 | 2021-02-08 | 50.174 | 1,997,855 | -3,584 | 5.47% | 100,239,653 |
| 2021-02-09 | 2021-02-05 | 45.201 | 2,001,439 | +43,671 | 5.48% | 90,467,996 |
| 2021-02-08 | 2021-02-04 | 41.887 | 1,957,768 | +109,244 | 5.36% | 82,004,442 |
| 2021-02-05 | 2021-02-03 | 41.133 | 1,848,524 | +13,141 | 5.06% | 76,035,971 |
| 2021-02-04 | 2021-02-02 | 39.099 | 1,835,383 | -929 | 5.03% | 71,762,147 |
| 2021-02-03 | 2021-02-01 | 37.216 | 1,836,312 | +90,926 | 5.03% | 68,339,970 |
| 2021-02-02 | 2021-01-29 | 34.579 | 1,745,386 | +9,292 | 4.78% | 60,353,927 |
| 2021-02-01 | 2021-01-28 | 33.600 | 1,736,094 | +38,893 | 4.76% | 58,332,348 |
| 2021-01-29 | 2021-01-27 | 37.141 | 1,697,201 | -797 | 4.65% | 63,034,971 |
| 2021-01-28 | 2021-01-26 | 38.271 | 1,697,998 | +52,034 | 4.65% | 64,983,373 |
| 2021-01-27 | 2021-01-25 | 38.572 | 1,645,964 | -12,610 | 4.51% | 63,488,001 |
| 2021-01-26 | 2021-01-22 | 34.052 | 1,658,574 | +44,998 | 4.54% | 56,477,394 |
| 2021-01-25 | 2021-01-21 | 34.654 | 1,613,576 | -70,882 | 4.42% | 55,917,612 |
| 2021-01-22 | 2021-01-20 | 32.846 | 1,684,458 | -5,974 | 4.61% | 55,328,390 |
| 2021-01-21 | 2021-01-19 | 27.693 | 1,690,432 | -1,991 | 4.63% | 46,813,873 |
| 2021-01-20 | 2021-01-18 | 26.006 | 1,692,423 | +308,486 | 4.64% | 44,013,010 |
| 2021-01-19 | 2021-01-15 | 23.987 | 1,383,937 | +56,945 | 3.79% | 33,196,381 |
| 2021-01-18 | 2021-01-14 | 24.349 | 1,326,992 | +421,977 | 3.64% | 32,310,302 |
| 2021-01-14 | 2021-01-12 | 19.346 | 905,015 | +7,168 | 2.48% | 17,508,630 |
| 2021-01-13 | 2021-01-11 | 19.407 | 897,847 | +127,562 | 2.46% | 17,424,068 |
| 2021-01-12 | 2021-01-08 | 18.472 | 770,285 | +30,796 | 2.11% | 14,228,964 |
| 2021-01-11 | 2021-01-07 | 17.900 | 739,489 | +36,238 | 2.03% | 13,236,694 |
| 2021-01-07 | 2021-01-05 | 18.472 | 703,251 | +663 | 1.93% | 12,990,689 |
| 2021-01-05 | 2020-12-31 | 18.653 | 702,588 | +1,991 | 1.92% | 13,105,474 |
| 2021-01-04 | 2020-12-29 | 16.905 | 700,597 | +5,708 | 1.92% | 11,843,839 |
| 2020-12-29 | 2020-12-24 | 16.574 | 694,889 | +5,841 | 1.90% | 11,517,003 |
| 2020-12-28 | 2020-12-22 | 16.875 | 689,048 | +1,725 | 1.89% | 11,627,835 |
| 2020-12-23 | 2020-12-21 | 17.327 | 687,323 | +7,965 | 1.88% | 11,909,405 |
| 2020-12-15 | 2020-12-11 | 17.327 | 679,358 | +3,053 | 1.86% | 11,771,394 |
| 2020-12-10 | 2020-12-08 | 18.653 | 676,305 | +5,973 | 1.85% | 12,615,213 |
| 2020-12-04 | 2020-12-02 | 18.683 | 670,332 | +2,256 | 1.84% | 12,523,998 |
| 2020-11-23 | 2020-11-19 | 18.533 | 668,076 | +266 | 1.83% | 12,381,189 |
| 2020-11-17 | 2020-11-13 | 19.256 | 667,810 | +3,318 | 1.83% | 12,859,235 |
| 2020-11-06 | 2020-11-04 | 19.979 | 664,492 | -265 | 1.82% | 13,275,920 |
| 2020-11-02 | 2020-10-29 | 20.190 | 664,757 | -398 | 1.82% | 13,421,439 |
| 2020-10-27 | 2020-10-22 | 21.094 | 665,155 | -3,053 | 1.82% | 14,030,794 |
| 2020-10-19 | 2020-10-15 | 20.160 | 668,208 | +4,247 | 1.83% | 13,470,978 |
| 2020-10-08 | 2020-10-06 | 19.708 | 663,961 | -3,451 | 1.82% | 13,085,239 |
| 2020-09-28 | 2020-09-24 | 18.985 | 667,412 | -21,238 | 1.83% | 12,670,563 |
| 2020-09-23 | 2020-09-21 | 19.256 | 688,650 | -4,248 | 1.89% | 13,260,526 |
| 2020-09-18 | 2020-09-16 | 18.774 | 692,898 | -3,185 | 1.90% | 13,008,245 |
| 2020-09-16 | 2020-09-14 | 18.382 | 696,083 | -4,115 | 1.91% | 12,795,351 |
| 2020-09-11 | 2020-09-09 | 19.165 | 700,198 | -8,363 | 1.92% | 13,419,593 |
| 2020-09-04 | 2020-09-02 | 18.020 | 708,561 | +2,655 | 1.94% | 12,768,497 |
| 2020-09-03 | 2020-09-01 | 18.382 | 705,906 | +3,982 | 1.93% | 12,975,917 |
| 2020-09-02 | 2020-08-31 | 18.050 | 701,924 | +7,168 | 1.92% | 12,670,048 |
| 2020-08-26 | 2020-08-24 | 20.069 | 694,756 | -21,106 | 1.90% | 13,943,374 |
| 2020-08-25 | 2020-08-21 | 20.220 | 715,862 | -1,062 | 1.96% | 14,474,820 |
| 2020-08-24 | 2020-08-20 | 20.039 | 716,924 | -530 | 1.96% | 14,366,670 |
| 2020-08-19 | 2020-08-17 | 20.401 | 717,454 | -4,779 | 1.97% | 14,636,731 |
| 2020-08-14 | 2020-08-12 | 21.154 | 722,233 | +2,257 | 1.98% | 15,278,327 |
| 2020-08-13 | 2020-08-11 | 22.571 | 719,976 | -6,637 | 1.97% | 16,250,293 |
| 2020-08-11 | 2020-08-07 | 22.571 | 726,613 | -1,328 | 1.99% | 16,400,094 |
| 2020-08-10 | 2020-08-06 | 23.053 | 727,941 | +31,858 | 1.99% | 16,781,044 |
| 2020-08-07 | 2020-08-05 | 22.058 | 696,083 | +11,282 | 1.91% | 15,354,422 |
| 2020-08-06 | 2020-08-04 | 21.546 | 684,801 | +664 | 1.88% | 14,754,747 |
| 2020-08-05 | 2020-08-03 | 19.497 | 684,137 | -531 | 1.87% | 13,338,553 |
| 2020-08-04 | 2020-07-31 | 19.798 | 684,668 | +6,106 | 1.88% | 13,555,226 |
| 2020-08-03 | 2020-07-30 | 19.889 | 678,562 | -14,468 | 1.86% | 13,495,682 |
| 2020-07-31 | 2020-07-29 | 19.437 | 693,030 | -5,310 | 1.90% | 13,470,171 |
| 2020-07-30 | 2020-07-28 | 19.135 | 698,340 | -6,637 | 1.91% | 13,362,939 |
| 2020-07-29 | 2020-07-27 | 19.105 | 704,977 | -6,637 | 1.93% | 13,468,696 |
| 2020-07-28 | 2020-07-24 | 19.286 | 711,614 | -1,062 | 1.95% | 13,724,161 |
| 2020-07-23 | 2020-07-21 | 20.280 | 712,676 | +531 | 1.95% | 14,453,351 |
| 2020-07-21 | 2020-07-17 | 16.996 | 712,145 | -9,557 | 1.95% | 12,103,442 |
| 2020-07-20 | 2020-07-16 | 17.026 | 721,702 | +16,194 | 1.98% | 12,287,618 |
| 2020-07-17 | 2020-07-15 | 18.081 | 705,508 | +5,973 | 1.93% | 12,756,001 |
| 2020-07-16 | 2020-07-14 | 18.834 | 699,535 | -52,299 | 1.92% | 13,175,006 |
| 2020-07-15 | 2020-07-13 | 19.979 | 751,834 | -11,946 | 2.06% | 15,020,931 |
| 2020-07-14 | 2020-07-10 | 16.423 | 763,780 | +3,716 | 2.09% | 12,543,714 |
| 2020-07-13 | 2020-07-09 | 16.182 | 760,064 | +33,583 | 2.08% | 12,299,453 |
| 2020-07-09 | 2020-07-07 | 13.756 | 726,481 | -54,688 | 1.99% | 9,993,702 |
| 2020-07-08 | 2020-07-06 | 14.329 | 781,169 | +11,283 | 2.14% | 11,193,267 |
| 2020-07-07 | 2020-07-03 | 13.802 | 769,886 | -1,593 | 2.11% | 10,625,595 |
| 2020-07-06 | 2020-07-02 | 13.560 | 771,479 | -43,273 | 2.11% | 10,461,597 |
| 2020-07-03 | 2020-06-30 | 14.088 | 814,752 | +10,752 | 2.23% | 11,478,058 |
| 2020-06-30 | 2020-06-26 | 13.967 | 804,000 | +929 | 2.20% | 11,229,674 |
| 2020-06-26 | 2020-06-23 | 14.223 | 803,071 | +6,902 | 2.20% | 11,422,398 |
| 2020-06-22 | 2020-06-18 | 14.344 | 796,169 | -7,964 | 2.18% | 11,420,196 |
| 2020-06-19 | 2020-06-17 | 14.103 | 804,133 | +1,327 | 2.20% | 11,340,575 |
| 2020-06-18 | 2020-06-16 | 13.606 | 802,806 | +14,071 | 2.20% | 10,922,693 |
| 2020-06-12 | 2020-06-10 | 13.485 | 788,735 | -399 | 2.16% | 10,636,176 |
| 2020-06-11 | 2020-06-09 | 14.852 | 789,134 | +7,699 | 2.16% | 11,720,226 |
| 2020-06-10 | 2020-06-08 | 14.473 | 781,435 | +42,701 | 2.14% | 11,309,560 |
| 2020-06-09 | 2020-06-05 | 14.678 | 738,734 | +5,064 | 2.12% | 10,843,292 |
| 2020-06-08 | 2020-06-04 | 14.868 | 733,670 | +8,607 | 2.11% | 10,908,066 |
| 2020-06-05 | 2020-06-03 | 15.326 | 725,063 | +7,469 | 2.08% | 11,112,323 |
| 2020-06-03 | 2020-06-01 | 16.116 | 717,594 | -10,000 | 2.06% | 11,564,752 |
| 2020-06-01 | 2020-05-28 | 14.520 | 727,594 | -4,051 | 2.09% | 10,564,817 |
| 2020-05-29 | 2020-05-27 | 14.820 | 731,645 | -14,304 | 2.10% | 10,843,278 |
| 2020-05-27 | 2020-05-25 | 14.299 | 745,949 | -9,747 | 2.14% | 10,666,331 |
| 2020-05-26 | 2020-05-22 | 14.173 | 755,696 | -2,531 | 2.17% | 10,710,184 |
| 2020-05-22 | 2020-05-20 | 14.915 | 758,227 | -6,709 | 2.18% | 11,309,115 |
| 2020-05-21 | 2020-05-19 | 14.694 | 764,936 | -1,393 | 2.20% | 11,239,977 |
| 2020-05-20 | 2020-05-18 | 13.983 | 766,329 | +17,722 | 2.20% | 10,715,585 |
| 2020-05-19 | 2020-05-15 | 14.141 | 748,607 | +633 | 2.15% | 10,586,058 |
| 2020-05-18 | 2020-05-14 | 14.141 | 747,974 | +6,076 | 2.15% | 10,577,107 |
| 2020-05-15 | 2020-05-13 | 14.631 | 741,898 | +2,658 | 2.13% | 10,854,568 |
| 2020-05-13 | 2020-05-11 | 15.421 | 739,240 | -253 | 2.12% | 11,399,679 |
| 2020-05-08 | 2020-05-06 | 13.509 | 739,493 | -19,747 | 2.12% | 9,989,817 |
| 2020-05-07 | 2020-05-05 | 14.046 | 759,240 | -2,532 | 2.18% | 10,664,444 |
| 2020-05-06 | 2020-05-04 | 14.125 | 761,772 | +6,962 | 2.19% | 10,760,189 |
| 2020-05-04 | 2020-04-28 | 14.489 | 754,810 | +3,165 | 2.17% | 10,936,147 |
| 2020-04-29 | 2020-04-27 | 14.599 | 751,645 | +253 | 2.16% | 10,973,423 |
| 2020-04-27 | 2020-04-23 | 14.504 | 751,392 | -5,063 | 2.16% | 10,898,497 |
| 2020-04-22 | 2020-04-20 | 14.820 | 756,455 | -1,899 | 2.17% | 11,210,973 |
| 2020-04-06 | 2020-04-02 | 15.468 | 758,354 | +15,190 | 2.18% | 11,730,379 |
| 2020-04-01 | 2020-03-30 | 14.552 | 743,164 | +3,924 | 2.13% | 10,814,381 |
| 2020-03-30 | 2020-03-26 | 13.430 | 739,240 | -62,278 | 2.12% | 9,927,999 |
| 2020-03-27 | 2020-03-25 | 13.430 | 801,518 | +18,987 | 2.30% | 10,764,394 |
| 2020-03-24 | 2020-03-20 | 13.509 | 782,531 | +633 | 2.25% | 10,571,218 |
| 2020-03-23 | 2020-03-19 | 13.003 | 781,898 | -3,798 | 2.25% | 10,167,339 |
| 2020-03-20 | 2020-03-18 | 13.351 | 785,696 | +6,076 | 2.26% | 10,489,834 |
| 2020-03-19 | 2020-03-17 | 14.078 | 779,620 | +2,785 | 2.24% | 10,975,341 |
| 2020-03-18 | 2020-03-16 | 14.157 | 776,835 | -2,532 | 2.23% | 10,997,505 |
| 2020-03-17 | 2020-03-13 | 15.168 | 779,367 | -13,038 | 2.24% | 11,821,446 |
| 2020-03-13 | 2020-03-11 | 15.800 | 792,405 | +254 | 2.28% | 12,520,007 |
| 2020-03-12 | 2020-03-10 | 15.958 | 792,151 | -4,304 | 2.28% | 12,641,154 |
| 2020-03-11 | 2020-03-09 | 15.642 | 796,455 | +1,139 | 2.29% | 12,458,157 |
| 2020-03-05 | 2020-03-03 | 16.780 | 795,316 | +26,582 | 2.28% | 13,345,093 |
| 2020-03-04 | 2020-03-02 | 15.990 | 768,734 | +17,089 | 2.21% | 12,291,757 |
| 2020-03-03 | 2020-02-28 | 15.926 | 751,645 | -5,063 | 2.16% | 11,971,006 |
| 2020-02-26 | 2020-02-24 | 15.958 | 756,708 | +2,025 | 2.17% | 12,075,554 |
| 2020-02-25 | 2020-02-21 | 16.590 | 754,683 | +4,683 | 2.17% | 12,520,199 |
| 2020-02-24 | 2020-02-20 | 17.222 | 750,000 | +12,026 | 2.15% | 12,916,508 |
| 2020-02-21 | 2020-02-19 | 17.127 | 737,974 | +13,544 | 2.12% | 12,639,436 |
| 2020-02-20 | 2020-02-18 | 18.265 | 724,430 | +54,937 | 2.08% | 13,231,577 |
| 2020-02-19 | 2020-02-17 | 17.854 | 669,493 | +30,379 | 1.92% | 11,953,136 |
| 2020-02-18 | 2020-02-14 | 16.906 | 639,114 | +5,190 | 1.84% | 10,804,868 |
| 2020-02-17 | 2020-02-13 | 16.527 | 633,924 | +41,013 | 1.82% | 10,476,742 |
| 2020-02-14 | 2020-02-12 | 15.294 | 592,911 | +47,342 | 1.70% | 9,068,224 |
| 2020-02-13 | 2020-02-11 | 14.599 | 545,569 | +33,291 | 1.57% | 7,964,876 |
| 2020-02-12 | 2020-02-10 | 15.010 | 512,278 | +29,367 | 1.47% | 7,689,298 |
| 2020-02-11 | 2020-02-07 | 13.430 | 482,911 | +34,177 | 1.39% | 6,485,499 |
| 2020-02-03 | 2020-01-30 | 11.850 | 448,734 | -3,797 | 1.29% | 5,317,501 |
| 2020-01-31 | 2020-01-29 | 12.103 | 452,531 | -1,140 | 1.30% | 5,476,896 |
| 2020-01-22 | 2020-01-20 | 12.672 | 453,671 | +6,583 | 1.30% | 5,748,741 |
| 2020-01-10 | 2020-01-08 | 12.119 | 447,088 | +8,860 | 1.28% | 5,418,084 |
| 2019-12-27 | 2019-12-20 | 12.166 | 438,228 | +887 | 1.26% | 5,331,485 |
| 2019-12-23 | 2019-12-19 | 12.245 | 437,341 | -7,595 | 1.26% | 5,355,244 |
| 2019-12-20 | 2019-12-18 | 12.324 | 444,936 | -6,330 | 1.28% | 5,483,395 |
| 2019-12-19 | 2019-12-17 | 12.324 | 451,266 | +6,330 | 1.30% | 5,561,406 |
| 2019-12-16 | 2019-12-12 | 12.640 | 444,936 | -3,165 | 1.28% | 5,623,995 |
| 2019-12-10 | 2019-12-06 | 12.798 | 448,101 | +3,165 | 1.29% | 5,734,800 |
| 2019-12-09 | 2019-12-05 | 12.893 | 444,936 | +1,772 | 1.28% | 5,736,474 |
| 2019-11-14 | 2019-11-12 | 12.640 | 443,164 | -3,165 | 1.27% | 5,601,597 |
| 2019-11-13 | 2019-11-11 | 12.798 | 446,329 | -2,658 | 1.28% | 5,712,122 |
| 2019-10-24 | 2019-10-22 | 13.272 | 448,987 | +1,519 | 1.29% | 5,958,959 |
| 2019-10-21 | 2019-10-17 | 12.624 | 447,468 | +127 | 1.29% | 5,648,929 |
| 2019-10-15 | 2019-10-11 | 13.272 | 447,341 | +6,582 | 1.29% | 5,937,114 |
| 2019-10-03 | 2019-09-30 | 13.904 | 440,759 | -6,203 | 1.27% | 6,128,317 |
| 2019-09-30 | 2019-09-26 | 14.315 | 446,962 | +6,203 | 1.28% | 6,398,176 |
| 2019-09-25 | 2019-09-23 | 13.272 | 440,759 | -6,329 | 1.27% | 5,849,757 |
| 2019-09-23 | 2019-09-19 | 13.430 | 447,088 | -2,279 | 1.28% | 6,004,396 |
| 2019-09-06 | 2019-09-04 | 14.046 | 449,367 | +12,658 | 1.29% | 6,311,903 |
| 2019-09-05 | 2019-09-03 | 13.904 | 436,709 | -18,734 | 1.25% | 6,072,006 |
| 2019-09-04 | 2019-09-02 | 12.956 | 455,443 | -1,772 | 1.31% | 5,900,723 |
| 2019-08-29 | 2019-08-27 | 13.746 | 457,215 | -6,456 | 1.31% | 6,284,881 |
| 2019-08-28 | 2019-08-26 | 13.556 | 463,671 | -2,405 | 1.33% | 6,285,714 |
| 2019-08-27 | 2019-08-23 | 13.588 | 466,076 | -126 | 1.34% | 6,333,045 |
| 2019-08-22 | 2019-08-20 | 13.888 | 466,202 | +3,417 | 1.34% | 6,474,711 |
| 2019-08-21 | 2019-08-19 | 13.462 | 462,785 | +3,798 | 1.33% | 6,229,830 |
| 2019-08-19 | 2019-08-15 | 12.940 | 458,987 | +5,696 | 1.32% | 5,939,387 |
| 2019-08-08 | 2019-08-06 | 12.545 | 453,291 | +13,924 | 1.30% | 5,686,630 |
| 2019-08-05 | 2019-08-01 | 13.272 | 439,367 | -6,835 | 1.26% | 5,831,283 |
| 2019-07-31 | 2019-07-29 | 13.035 | 446,202 | +6,329 | 1.28% | 5,816,247 |
| 2019-07-30 | 2019-07-26 | 12.956 | 439,873 | +11,392 | 1.26% | 5,698,998 |
| 2019-07-25 | 2019-07-23 | 12.940 | 428,481 | +1,266 | 1.23% | 5,544,633 |
| 2019-07-19 | 2019-07-17 | 12.640 | 427,215 | +4,684 | 1.23% | 5,400,001 |
| 2019-07-10 | 2019-07-08 | 13.114 | 422,531 | -1,266 | 1.21% | 5,541,075 |
| 2019-07-08 | 2019-07-04 | 12.814 | 423,797 | +633 | 1.22% | 5,430,453 |
| 2019-07-02 | 2019-06-27 | 12.972 | 423,164 | +126 | 1.22% | 5,489,202 |
| 2019-06-27 | 2019-06-25 | 13.177 | 423,038 | -1,392 | 1.22% | 5,574,460 |
| 2019-06-20 | 2019-06-18 | 11.471 | 424,430 | -1,772 | 1.22% | 4,868,555 |
| 2019-06-19 | 2019-06-17 | 11.439 | 426,202 | -127 | 1.22% | 4,875,413 |
| 2019-06-11 | 2019-06-06 | 12.103 | 426,329 | +380 | 1.22% | 5,159,778 |
| 2019-06-10 | 2019-06-05 | 12.134 | 425,949 | +3,797 | 1.22% | 5,168,639 |
| 2019-06-06 | 2019-06-04 | 12.213 | 422,152 | +3,924 | 1.21% | 5,155,914 |
| 2019-05-30 | 2019-05-28 | 14.037 | 418,228 | +24,192 | 1.20% | 5,870,461 |
| 2019-05-29 | 2019-05-27 | 14.037 | 394,036 | -4,890 | 1.20% | 5,530,890 |
| 2019-05-14 | 2019-05-09 | 15.026 | 398,926 | +2,981 | 1.22% | 5,994,238 |
| 2019-05-09 | 2019-05-07 | 15.294 | 395,945 | +239 | 1.21% | 6,055,686 |
| 2019-05-08 | 2019-05-06 | 15.177 | 395,706 | +8,587 | 1.21% | 6,005,579 |
| 2019-05-07 | 2019-05-03 | 16.116 | 387,119 | +6,559 | 1.18% | 6,238,807 |
| 2019-04-11 | 2019-04-09 | 17.139 | 380,560 | +17,293 | 1.16% | 6,522,404 |
| 2019-04-08 | 2019-04-03 | 17.139 | 363,267 | +2,981 | 1.11% | 6,226,020 |
| 2019-04-03 | 2019-04-01 | 17.340 | 360,286 | -5,963 | 1.10% | 6,247,432 |
| 2019-03-29 | 2019-03-27 | 17.709 | 366,249 | -2,146 | 1.12% | 6,485,956 |
| 2019-03-25 | 2019-03-21 | 16.971 | 368,395 | -34,705 | 1.12% | 6,252,128 |
| 2019-03-21 | 2019-03-19 | 17.105 | 403,100 | -20,155 | 1.23% | 6,895,196 |
| 2019-03-19 | 2019-03-15 | 16.317 | 423,255 | +5,963 | 1.29% | 6,906,350 |
| 2019-03-14 | 2019-03-12 | 17.273 | 417,292 | +119 | 1.27% | 7,207,936 |
| 2019-03-13 | 2019-03-11 | 16.804 | 417,173 | -2,981 | 1.27% | 7,009,993 |
| 2019-03-11 | 2019-03-07 | 16.267 | 420,154 | +13,357 | 1.28% | 6,834,612 |
| 2019-03-06 | 2019-03-04 | 17.072 | 406,797 | +16,219 | 1.24% | 6,944,791 |
| 2019-03-04 | 2019-02-28 | 16.703 | 390,578 | +10,734 | 1.19% | 6,523,802 |
| 2019-03-01 | 2019-02-27 | 16.317 | 379,844 | +1,192 | 1.16% | 6,198,003 |
| 2019-02-28 | 2019-02-26 | 17.676 | 378,652 | -1,789 | 1.15% | 6,692,903 |
| 2019-02-27 | 2019-02-25 | 18.078 | 380,441 | +7,037 | 1.16% | 6,877,644 |
| 2019-02-20 | 2019-02-18 | 16.971 | 373,404 | -7,872 | 1.14% | 6,337,137 |
| 2019-02-19 | 2019-02-15 | 16.284 | 381,276 | -7,752 | 1.16% | 6,208,581 |
| 2019-02-18 | 2019-02-14 | 16.451 | 389,028 | -715 | 1.19% | 6,400,052 |
| 2019-01-21 | 2019-01-17 | 13.567 | 389,743 | +477 | 1.19% | 5,287,623 |
| 2019-01-14 | 2019-01-10 | 13.433 | 389,266 | +954 | 1.19% | 5,228,928 |
| 2019-01-11 | 2019-01-09 | 13.282 | 388,312 | +2,385 | 1.18% | 5,157,505 |
| 2019-01-09 | 2019-01-07 | 13.567 | 385,927 | -2,385 | 1.18% | 5,235,852 |
| 2019-01-07 | 2019-01-03 | 13.248 | 388,312 | -2,385 | 1.18% | 5,144,481 |
| 2018-12-10 | 2018-12-06 | 12.980 | 390,697 | +4,174 | 1.19% | 5,071,246 |
| 2018-12-06 | 2018-12-04 | 13.399 | 386,523 | +596 | 1.18% | 5,179,117 |
| 2018-12-05 | 2018-12-03 | 13.483 | 385,927 | +1,193 | 1.18% | 5,203,492 |
| 2018-12-03 | 2018-11-29 | 12.812 | 384,734 | +596 | 1.17% | 4,929,326 |
| 2018-11-21 | 2018-11-19 | 13.265 | 384,138 | +2,982 | 1.17% | 5,095,624 |
| 2018-11-15 | 2018-11-13 | 13.735 | 381,156 | +5,366 | 1.16% | 5,235,044 |
| 2018-11-06 | 2018-11-02 | 14.909 | 375,790 | +597 | 1.15% | 5,602,484 |
| 2018-10-31 | 2018-10-29 | 13.584 | 375,193 | +357 | 1.14% | 5,096,516 |
| 2018-10-23 | 2018-10-19 | 15.026 | 374,836 | -6,678 | 1.14% | 5,632,263 |
| 2018-10-22 | 2018-10-18 | 14.791 | 381,514 | +2,027 | 1.16% | 5,643,035 |
| 2018-10-18 | 2018-10-15 | 15.277 | 379,487 | +1,908 | 1.16% | 5,797,609 |
| 2018-10-11 | 2018-10-09 | 15.948 | 377,579 | -2,623 | 1.15% | 6,021,740 |
| 2018-10-10 | 2018-10-08 | 16.284 | 380,202 | -358 | 1.16% | 6,191,092 |
| 2018-09-28 | 2018-09-26 | 17.676 | 380,560 | +716 | 1.16% | 6,726,628 |
| 2018-09-13 | 2018-09-11 | 18.246 | 379,844 | +954 | 1.16% | 6,930,552 |
| 2018-09-04 | 2018-08-31 | 19.923 | 378,890 | -3,936 | 1.16% | 7,548,545 |
| 2018-09-03 | 2018-08-30 | 20.124 | 382,826 | -119 | 1.17% | 7,704,001 |
| 2018-08-30 | 2018-08-28 | 20.023 | 382,945 | +4,055 | 1.17% | 7,667,864 |
| 2018-08-28 | 2018-08-24 | 20.359 | 378,890 | -1,193 | 1.16% | 7,713,748 |
| 2018-08-24 | 2018-08-22 | 20.225 | 380,083 | -4,651 | 1.16% | 7,687,045 |
| 2018-08-17 | 2018-08-15 | 18.447 | 384,734 | +1,789 | 1.17% | 7,097,198 |
| 2018-08-14 | 2018-08-10 | 19.420 | 382,945 | -1,074 | 1.17% | 7,436,672 |
| 2018-08-13 | 2018-08-09 | 19.420 | 384,019 | -1,192 | 1.17% | 7,457,528 |
| 2018-08-09 | 2018-08-07 | 18.615 | 385,211 | -477 | 1.17% | 7,170,597 |
| 2018-08-08 | 2018-08-06 | 18.615 | 385,688 | -1,789 | 1.18% | 7,179,476 |
| 2018-08-07 | 2018-08-03 | 18.782 | 387,477 | -5,248 | 1.18% | 7,277,758 |
| 2018-08-03 | 2018-08-01 | 18.950 | 392,725 | +955 | 1.20% | 7,442,188 |
| 2018-07-30 | 2018-07-26 | 19.084 | 391,770 | -5,964 | 1.19% | 7,476,651 |
| 2018-07-26 | 2018-07-24 | 19.722 | 397,734 | +5,367 | 1.21% | 7,843,930 |
| 2018-07-12 | 2018-07-10 | 18.413 | 392,367 | +5,963 | 1.20% | 7,224,844 |
| 2018-07-11 | 2018-07-09 | 18.481 | 386,404 | +358 | 1.18% | 7,140,964 |
| 2018-07-04 | 2018-06-29 | 19.386 | 386,046 | +596 | 1.18% | 7,483,944 |
| 2018-07-03 | 2018-06-28 | 19.286 | 385,450 | -10,972 | 1.18% | 7,433,606 |
| 2018-06-25 | 2018-06-21 | 20.158 | 396,422 | -19,558 | 1.21% | 7,990,903 |
| 2018-06-21 | 2018-06-19 | 20.191 | 415,980 | -9,541 | 1.27% | 8,399,097 |
| 2018-06-20 | 2018-06-15 | 21.197 | 425,521 | -4,651 | 1.30% | 9,019,900 |
| 2018-06-15 | 2018-06-13 | 21.767 | 430,172 | -597 | 1.31% | 9,363,764 |
| 2018-06-14 | 2018-06-12 | 22.136 | 430,769 | +6,202 | 1.31% | 9,535,688 |
| 2018-06-08 | 2018-06-06 | 23.444 | 424,567 | +1,431 | 1.29% | 9,953,757 |
| 2018-05-28 | 2018-05-24 | 21.969 | 423,136 | +477 | 1.29% | 9,295,760 |
| 2018-05-24 | 2018-05-21 | 21.030 | 422,659 | -66,189 | 1.29% | 8,888,353 |
| 2018-05-23 | 2018-05-18 | 21.566 | 488,848 | +3,220 | 1.49% | 10,542,618 |
| 2018-05-17 | 2018-05-15 | 21.331 | 485,628 | +13,118 | 1.48% | 10,359,158 |
| 2018-05-16 | 2018-05-14 | 20.929 | 472,510 | +3,578 | 1.44% | 9,889,156 |
| 2018-05-15 | 2018-05-11 | 22.002 | 468,932 | -1,908 | 1.43% | 10,317,568 |
| 2018-05-09 | 2018-05-07 | 21.331 | 470,840 | -5,963 | 1.44% | 10,043,709 |
| 2018-05-07 | 2018-05-03 | 20.963 | 476,803 | +4,532 | 1.45% | 9,994,996 |
| 2018-05-02 | 2018-04-27 | 21.164 | 472,271 | +5,247 | 1.44% | 9,995,034 |
| 2018-04-24 | 2018-04-20 | 23.042 | 467,024 | +1,312 | 1.42% | 10,761,172 |
| 2018-04-20 | 2018-04-18 | 22.472 | 465,712 | +56,649 | 1.42% | 10,465,401 |
| 2018-04-19 | 2018-04-17 | 21.969 | 409,063 | -10,853 | 1.25% | 8,986,594 |
| 2018-04-18 | 2018-04-16 | 22.874 | 419,916 | +4,293 | 1.28% | 9,605,289 |
| 2018-04-16 | 2018-04-12 | 24.484 | 415,623 | +1,909 | 1.27% | 10,176,210 |
| 2018-04-13 | 2018-04-11 | 24.484 | 413,714 | -6,560 | 1.26% | 10,129,470 |
| 2018-04-12 | 2018-04-10 | 24.182 | 420,274 | +5,486 | 1.28% | 10,163,222 |
| 2018-04-11 | 2018-04-09 | 24.820 | 414,788 | -14,907 | 1.26% | 10,294,886 |
| 2018-04-10 | 2018-04-06 | 22.002 | 429,695 | -7,633 | 1.31% | 9,454,265 |
| 2018-04-06 | 2018-04-03 | 23.512 | 437,328 | +60,107 | 1.33% | 10,282,269 |
| 2018-04-04 | 2018-03-29 | 24.920 | 377,221 | -31,246 | 1.15% | 9,400,443 |
| 2018-04-03 | 2018-03-28 | 21.969 | 408,467 | -4,293 | 1.25% | 8,973,501 |
| 2018-03-29 | 2018-03-27 | 21.566 | 412,760 | -11,926 | 1.26% | 8,901,685 |
| 2018-03-28 | 2018-03-26 | 20.929 | 424,686 | +17,889 | 1.29% | 8,888,248 |
| 2018-03-27 | 2018-03-23 | 20.895 | 406,797 | -477 | 1.24% | 8,500,206 |
| 2018-03-26 | 2018-03-22 | 21.566 | 407,274 | +1,073 | 1.24% | 8,783,372 |
| 2018-03-23 | 2018-03-21 | 21.466 | 406,201 | -596 | 1.24% | 8,719,360 |
| 2018-03-22 | 2018-03-20 | 22.338 | 406,797 | +6,440 | 1.24% | 9,086,897 |
| 2018-03-19 | 2018-03-15 | 21.566 | 400,357 | +3,458 | 1.22% | 8,634,199 |
| 2018-03-16 | 2018-03-14 | 22.572 | 396,899 | +16,220 | 1.21% | 8,958,983 |
| 2018-03-15 | 2018-03-13 | 21.466 | 380,679 | -2,505 | 1.16% | 8,171,514 |
| 2018-03-13 | 2018-03-09 | 21.801 | 383,184 | -14,192 | 1.17% | 8,353,806 |
| 2018-03-12 | 2018-03-08 | 20.627 | 397,376 | -6,440 | 1.21% | 8,196,725 |
| 2018-03-09 | 2018-03-07 | 20.895 | 403,816 | +5,963 | 1.23% | 8,437,916 |
| 2018-03-08 | 2018-03-06 | 19.856 | 397,853 | +5,486 | 1.21% | 7,899,652 |
| 2018-03-07 | 2018-03-05 | 18.145 | 392,367 | -2,385 | 1.20% | 7,119,564 |
| 2018-03-06 | 2018-03-02 | 18.011 | 394,752 | +1,908 | 1.20% | 7,109,880 |
| 2018-03-05 | 2018-03-01 | 18.413 | 392,844 | -2,981 | 1.20% | 7,233,627 |
| 2018-02-13 | 2018-02-09 | 16.300 | 395,825 | +2,504 | 1.21% | 6,452,130 |
| 2018-02-12 | 2018-02-08 | 16.837 | 393,321 | +4,532 | 1.20% | 6,622,386 |
| 2018-02-09 | 2018-02-07 | 17.407 | 388,789 | -2,385 | 1.19% | 6,767,760 |
| 2018-02-08 | 2018-02-06 | 16.770 | 391,174 | +2,624 | 1.19% | 6,559,997 |
| 2018-02-06 | 2018-02-02 | 17.977 | 388,550 | -2,982 | 1.18% | 6,985,144 |
| 2018-02-02 | 2018-01-31 | 18.313 | 391,532 | -5,963 | 1.19% | 7,170,072 |
| 2018-02-01 | 2018-01-30 | 17.810 | 397,495 | -3,578 | 1.21% | 7,079,292 |
| 2018-01-30 | 2018-01-26 | 17.944 | 401,073 | +1,789 | 1.22% | 7,196,823 |
| 2018-01-29 | 2018-01-25 | 17.977 | 399,284 | +1,789 | 1.22% | 7,178,114 |
| 2018-01-26 | 2018-01-24 | 18.447 | 397,495 | +2,147 | 1.21% | 7,332,600 |
| 2018-01-17 | 2018-01-15 | 17.642 | 395,348 | +1,073 | 1.21% | 6,974,755 |
| 2018-01-15 | 2018-01-11 | 18.447 | 394,275 | -5,963 | 1.20% | 7,273,201 |
| 2018-01-10 | 2018-01-08 | 18.481 | 400,238 | +1,670 | 1.22% | 7,396,624 |
| 2018-01-08 | 2018-01-04 | 18.514 | 398,568 | +8,348 | 1.22% | 7,379,130 |
| 2018-01-05 | 2018-01-03 | 18.682 | 390,220 | +9,183 | 1.19% | 7,290,014 |
| 2018-01-04 | 2018-01-02 | 18.682 | 381,037 | +6,559 | 1.16% | 7,118,459 |
| 2017-12-21 | 2017-12-19 | 19.017 | 374,478 | -954 | 1.14% | 7,121,525 |
| 2017-12-20 | 2017-12-18 | 18.413 | 375,432 | +1,193 | 1.14% | 6,913,011 |
| 2017-12-19 | 2017-12-15 | 18.413 | 374,239 | +954 | 1.14% | 6,891,044 |
| 2017-12-15 | 2017-12-13 | 18.413 | 373,285 | +2,981 | 1.14% | 6,873,478 |
| 2017-12-14 | 2017-12-12 | 18.447 | 370,304 | +3,936 | 1.13% | 6,831,007 |
| 2017-12-13 | 2017-12-11 | 18.917 | 366,368 | -7,156 | 1.12% | 6,930,432 |
| 2017-11-24 | 2017-11-22 | 21.130 | 373,524 | -23,852 | 1.14% | 7,892,647 |
| 2017-11-22 | 2017-11-20 | 20.862 | 397,376 | +2,863 | 1.21% | 8,290,022 |
| 2017-11-21 | 2017-11-17 | 20.459 | 394,513 | -16,578 | 1.20% | 8,071,510 |
| 2017-11-20 | 2017-11-16 | 20.459 | 411,091 | +9,064 | 1.25% | 8,410,686 |
| 2017-11-17 | 2017-11-15 | 21.130 | 402,027 | +2,743 | 1.23% | 8,494,922 |
| 2017-11-15 | 2017-11-13 | 21.264 | 399,284 | -6,559 | 1.22% | 8,490,530 |
| 2017-11-10 | 2017-11-08 | 21.130 | 405,843 | -8,348 | 1.24% | 8,575,555 |
| 2017-11-09 | 2017-11-07 | 21.197 | 414,191 | -1,193 | 1.26% | 8,779,734 |
| 2017-11-07 | 2017-11-03 | 21.331 | 415,384 | -5,844 | 1.27% | 8,860,751 |
| 2017-11-03 | 2017-11-01 | 21.466 | 421,228 | -954 | 1.28% | 9,041,924 |
| 2017-11-02 | 2017-10-31 | 21.399 | 422,182 | -12,164 | 1.29% | 9,034,082 |
| 2017-10-27 | 2017-10-25 | 21.432 | 434,346 | -3,459 | 1.32% | 9,308,942 |
| 2017-10-26 | 2017-10-24 | 21.298 | 437,805 | -1,789 | 1.33% | 9,324,340 |
| 2017-10-25 | 2017-10-23 | 21.130 | 439,594 | -2,862 | 1.34% | 9,288,722 |
| 2017-10-24 | 2017-10-20 | 21.130 | 442,456 | -4,771 | 1.35% | 9,349,196 |
| 2017-10-23 | 2017-10-19 | 20.459 | 447,227 | -5,843 | 1.36% | 9,150,008 |
| 2017-10-20 | 2017-10-18 | 21.365 | 453,070 | -6,440 | 1.38% | 9,679,844 |
| 2017-10-19 | 2017-10-17 | 21.533 | 459,510 | -1,670 | 1.40% | 9,894,495 |
| 2017-10-16 | 2017-10-12 | 22.036 | 461,180 | -119 | 1.41% | 10,162,475 |
| 2017-10-13 | 2017-10-11 | 22.069 | 461,299 | -1,789 | 1.41% | 10,180,569 |
| 2017-10-11 | 2017-10-09 | 21.767 | 463,088 | -1,074 | 1.41% | 10,080,263 |
| 2017-10-10 | 2017-10-06 | 21.264 | 464,162 | -6,559 | 1.42% | 9,870,121 |
| 2017-10-06 | 2017-10-03 | 20.493 | 470,721 | +1,193 | 1.44% | 9,646,470 |
| 2017-09-29 | 2017-09-27 | 20.694 | 469,528 | -597 | 1.43% | 9,716,510 |
| 2017-09-28 | 2017-09-26 | 20.627 | 470,125 | +1,432 | 1.43% | 9,697,328 |
| 2017-09-27 | 2017-09-25 | 20.426 | 468,693 | -26,119 | 1.43% | 9,573,470 |
| 2017-09-26 | 2017-09-22 | 20.929 | 494,812 | +1,670 | 1.51% | 10,355,914 |
| 2017-09-25 | 2017-09-21 | 20.996 | 493,142 | +5,963 | 1.50% | 10,354,043 |
| 2017-09-22 | 2017-09-20 | 20.594 | 487,179 | -1,550 | 1.49% | 10,032,763 |
| 2017-09-21 | 2017-09-19 | 19.722 | 488,729 | +17,054 | 1.49% | 9,638,492 |
| 2017-09-20 | 2017-09-18 | 19.520 | 471,675 | -4,532 | 1.44% | 9,207,240 |
| 2017-09-19 | 2017-09-15 | 19.118 | 476,207 | +3,578 | 1.45% | 9,104,042 |
| 2017-09-15 | 2017-09-13 | 19.554 | 472,629 | +21,705 | 1.44% | 9,241,715 |
| 2017-09-14 | 2017-09-12 | 19.554 | 450,924 | -16,935 | 1.37% | 8,817,299 |
| 2017-09-12 | 2017-09-08 | 18.648 | 467,859 | -10,495 | 1.43% | 8,724,759 |
| 2017-09-11 | 2017-09-07 | 18.380 | 478,354 | +22,898 | 1.46% | 8,792,120 |
| 2017-09-08 | 2017-09-06 | 18.984 | 455,456 | -9,540 | 1.39% | 8,646,224 |
| 2017-09-07 | 2017-09-05 | 19.051 | 464,996 | -2,982 | 1.42% | 8,858,520 |
| 2017-09-06 | 2017-09-04 | 19.151 | 467,978 | -8,944 | 1.43% | 8,962,418 |
| 2017-09-05 | 2017-09-01 | 18.380 | 476,922 | +9,540 | 1.45% | 8,765,800 |
| 2017-08-30 | 2017-08-28 | 18.615 | 467,382 | -1,192 | 1.43% | 8,700,187 |
| 2017-08-29 | 2017-08-25 | 18.045 | 468,574 | +3,220 | 1.43% | 8,455,204 |
| 2017-08-25 | 2017-08-22 | 17.743 | 465,354 | -3,817 | 1.42% | 8,256,629 |
| 2017-08-24 | 2017-08-21 | 17.743 | 469,171 | +11,927 | 1.43% | 8,324,353 |
| 2017-08-18 | 2017-08-16 | 18.045 | 457,244 | -3,578 | 1.39% | 8,250,760 |
| 2017-08-15 | 2017-08-11 | 17.273 | 460,822 | -6,202 | 1.41% | 7,959,835 |
| 2017-08-14 | 2017-08-10 | 17.609 | 467,024 | +716 | 1.42% | 8,223,603 |
| 2017-08-11 | 2017-08-09 | 17.709 | 466,308 | +15,861 | 1.42% | 8,257,915 |
| 2017-08-09 | 2017-08-07 | 17.575 | 450,447 | -2,385 | 1.37% | 7,916,599 |
| 2017-08-04 | 2017-08-02 | 18.078 | 452,832 | +1,193 | 1.38% | 8,186,335 |
| 2017-08-03 | 2017-08-01 | 18.112 | 451,639 | +4,055 | 1.38% | 8,179,916 |
| 2017-08-01 | 2017-07-28 | 18.078 | 447,584 | +7,513 | 1.36% | 8,091,461 |
| 2017-07-31 | 2017-07-27 | 19.755 | 440,071 | +2,624 | 1.34% | 8,693,641 |
| 2017-07-26 | 2017-07-24 | 19.520 | 437,447 | +238 | 1.33% | 8,539,099 |
| 2017-07-24 | 2017-07-20 | 19.990 | 437,209 | -13,357 | 1.33% | 8,739,750 |
| 2017-07-21 | 2017-07-19 | 19.252 | 450,566 | -12,045 | 1.37% | 8,674,290 |
| 2017-07-19 | 2017-07-17 | 18.145 | 462,611 | -20,990 | 1.41% | 8,394,153 |
| 2017-07-18 | 2017-07-14 | 18.481 | 483,601 | +596 | 1.47% | 8,937,220 |
| 2017-07-13 | 2017-07-11 | 19.084 | 483,005 | -1,789 | 1.47% | 9,217,805 |
| 2017-07-12 | 2017-07-10 | 17.810 | 484,794 | +7,156 | 1.48% | 8,634,067 |
| 2017-07-11 | 2017-07-07 | 18.179 | 477,638 | -4,770 | 1.46% | 8,682,840 |
| 2017-07-07 | 2017-07-05 | 18.615 | 482,408 | +2,981 | 1.47% | 8,979,892 |
| 2017-07-06 | 2017-07-04 | 18.850 | 479,427 | -2,981 | 1.46% | 9,036,962 |
| 2017-07-05 | 2017-07-03 | 18.984 | 482,408 | -358 | 1.47% | 9,157,872 |
| 2017-07-04 | 2017-06-30 | 18.615 | 482,766 | -15,146 | 1.47% | 8,986,556 |
| 2017-06-30 | 2017-06-28 | 18.380 | 497,912 | -8,229 | 1.52% | 9,151,595 |
| 2017-06-29 | 2017-06-27 | 18.112 | 506,141 | -23,018 | 1.54% | 9,167,036 |
| 2017-06-28 | 2017-06-26 | 17.474 | 529,159 | -4,531 | 1.61% | 9,246,717 |
| 2017-06-26 | 2017-06-22 | 16.736 | 533,690 | -1,789 | 1.63% | 8,932,093 |
| 2017-06-23 | 2017-06-21 | 16.300 | 535,479 | +4,532 | 1.63% | 8,728,555 |
| 2017-06-22 | 2017-06-20 | 15.563 | 530,947 | +7,155 | 1.62% | 8,262,906 |
| 2017-06-20 | 2017-06-16 | 15.428 | 523,792 | +7,514 | 1.60% | 8,081,283 |
| 2017-06-16 | 2017-06-14 | 15.596 | 516,278 | +17,173 | 1.57% | 8,051,934 |
| 2017-06-15 | 2017-06-13 | 15.848 | 499,105 | +2,862 | 1.52% | 7,909,652 |
| 2017-06-14 | 2017-06-12 | 15.932 | 496,243 | +12,284 | 1.51% | 7,905,906 |
| 2017-06-13 | 2017-06-09 | 16.468 | 483,959 | +1,193 | 1.48% | 7,969,915 |
| 2017-06-12 | 2017-06-08 | 16.602 | 482,766 | +6,559 | 1.47% | 8,015,037 |
| 2017-06-09 | 2017-06-07 | 16.602 | 476,207 | +3,578 | 1.45% | 7,906,142 |
| 2017-06-08 | 2017-06-06 | 16.971 | 472,629 | +5,963 | 1.44% | 8,021,111 |
| 2017-05-31 | 2017-05-26 | 17.072 | 466,666 | +954 | 1.42% | 7,966,867 |
| 2017-05-29 | 2017-05-25 | 17.072 | 465,712 | -1,193 | 1.42% | 7,950,581 |
| 2017-05-24 | 2017-05-22 | 16.770 | 466,905 | -2,981 | 1.42% | 7,830,007 |
| 2017-05-23 | 2017-05-19 | 16.686 | 469,886 | +7,752 | 1.43% | 7,840,599 |
| 2017-05-22 | 2017-05-18 | 16.770 | 462,134 | +2,385 | 1.41% | 7,749,998 |
| 2017-05-19 | 2017-05-17 | 16.770 | 459,749 | +3,578 | 1.40% | 7,710,001 |
| 2017-05-18 | 2017-05-16 | 16.736 | 456,171 | +7,752 | 1.39% | 7,634,698 |
| 2017-05-17 | 2017-05-15 | 16.770 | 448,419 | +30,411 | 1.37% | 7,519,997 |
| 2017-05-16 | 2017-05-12 | 17.072 | 418,008 | +5,963 | 1.27% | 7,136,184 |
| 2017-05-08 | 2017-05-04 | 18.615 | 412,045 | +597 | 1.26% | 7,670,104 |
| 2017-05-04 | 2017-04-28 | 18.615 | 411,448 | -5,963 | 1.25% | 7,658,991 |
| 2017-05-02 | 2017-04-27 | 18.615 | 417,411 | -4,175 | 1.27% | 7,769,991 |
| 2017-04-27 | 2017-04-25 | 18.548 | 421,586 | -15,265 | 1.29% | 7,819,427 |
| 2017-04-26 | 2017-04-24 | 18.279 | 436,851 | -5,963 | 1.33% | 7,985,341 |
| 2017-04-25 | 2017-04-21 | 18.648 | 442,814 | -1,312 | 1.35% | 8,257,713 |
| 2017-04-24 | 2017-04-20 | 18.984 | 444,126 | -4,174 | 1.35% | 8,431,139 |
| 2017-04-21 | 2017-04-19 | 18.883 | 448,300 | -23,256 | 1.37% | 8,465,269 |
| 2017-04-20 | 2017-04-18 | 17.441 | 471,556 | -16,458 | 1.44% | 8,224,325 |
| 2017-04-18 | 2017-04-12 | 16.871 | 488,014 | -477 | 1.49% | 8,233,110 |
| 2017-04-12 | 2017-04-10 | 17.005 | 488,491 | -8,467 | 1.49% | 8,306,693 |
| 2017-04-11 | 2017-04-07 | 16.971 | 496,958 | +7,513 | 1.52% | 8,434,005 |
| 2017-04-10 | 2017-04-06 | 17.139 | 489,445 | -1,789 | 1.49% | 8,388,580 |
| 2017-04-06 | 2017-04-03 | 17.441 | 491,234 | -2,146 | 1.50% | 8,567,525 |
| 2017-04-05 | 2017-03-31 | 16.837 | 493,380 | -4,174 | 1.50% | 8,307,090 |
| 2017-03-29 | 2017-03-27 | 16.770 | 497,554 | -2,982 | 1.52% | 8,343,992 |
| 2017-03-28 | 2017-03-24 | 16.770 | 500,536 | -23,852 | 1.53% | 8,394,000 |
| 2017-03-27 | 2017-03-23 | 16.770 | 524,388 | -7,752 | 1.60% | 8,793,999 |
| 2017-03-24 | 2017-03-22 | 16.837 | 532,140 | +4,770 | 1.62% | 8,959,696 |
| 2017-03-22 | 2017-03-20 | 17.273 | 527,370 | -238 | 1.61% | 9,109,327 |
| 2017-03-21 | 2017-03-17 | 17.609 | 527,608 | -1,193 | 1.61% | 9,290,398 |
| 2017-03-20 | 2017-03-16 | 17.139 | 528,801 | -20,870 | 1.61% | 9,063,101 |
| 2017-03-15 | 2017-03-13 | 17.072 | 549,671 | -10,734 | 1.68% | 9,383,919 |
| 2017-03-13 | 2017-03-09 | 17.474 | 560,405 | -2,504 | 1.71% | 9,792,721 |
| 2017-03-10 | 2017-03-08 | 17.609 | 562,909 | -954 | 1.72% | 9,911,996 |
| 2017-03-08 | 2017-03-06 | 17.474 | 563,863 | -5,128 | 1.72% | 9,853,147 |
| 2017-03-06 | 2017-03-02 | 17.105 | 568,991 | -2,624 | 1.73% | 9,732,832 |
| 2017-03-02 | 2017-02-28 | 17.139 | 571,615 | -25,045 | 1.74% | 9,796,888 |
| 2017-02-28 | 2017-02-24 | 17.340 | 596,660 | -12,045 | 1.82% | 10,346,206 |
| 2017-02-27 | 2017-02-23 | 16.871 | 608,705 | +2,385 | 1.86% | 10,269,244 |
| 2017-02-24 | 2017-02-22 | 17.609 | 606,320 | -2,504 | 1.85% | 10,676,400 |
| 2017-02-23 | 2017-02-21 | 17.541 | 608,824 | -1,789 | 1.86% | 10,679,652 |
| 2017-02-20 | 2017-02-16 | 17.609 | 610,613 | -1,193 | 1.86% | 10,751,993 |
| 2017-02-17 | 2017-02-15 | 17.072 | 611,806 | -6,798 | 1.87% | 10,444,680 |
| 2017-02-15 | 2017-02-13 | 17.642 | 618,604 | -238 | 1.89% | 10,913,451 |
| 2017-02-14 | 2017-02-10 | 17.105 | 618,842 | +12,403 | 1.89% | 10,585,554 |
| 2017-02-13 | 2017-02-09 | 17.038 | 606,439 | +4,174 | 1.85% | 10,332,716 |
| 2017-02-08 | 2017-02-06 | 16.804 | 602,265 | +2,385 | 1.84% | 10,120,198 |
| 2017-02-06 | 2017-02-02 | 17.105 | 599,880 | -596 | 1.83% | 10,261,201 |
| 2017-02-02 | 2017-01-27 | 16.770 | 600,476 | -1,789 | 1.83% | 10,069,996 |
| 2017-01-25 | 2017-01-23 | 16.904 | 602,265 | -4,771 | 1.84% | 10,180,798 |
| 2017-01-24 | 2017-01-20 | 16.938 | 607,036 | +1,312 | 1.85% | 10,281,807 |
| 2017-01-20 | 2017-01-18 | 17.508 | 605,724 | -2,981 | 1.85% | 10,604,957 |
| 2017-01-17 | 2017-01-13 | 16.804 | 608,705 | +1,192 | 1.86% | 10,228,412 |
| 2017-01-16 | 2017-01-12 | 17.105 | 607,513 | -1,789 | 1.85% | 10,391,767 |
| 2017-01-13 | 2017-01-11 | 17.038 | 609,302 | +28,623 | 1.86% | 10,381,496 |
| 2017-01-04 | 2016-12-30 | 16.099 | 580,679 | +1,312 | 1.77% | 9,348,480 |
| 2017-01-03 | 2016-12-29 | 16.217 | 579,367 | +1,192 | 1.77% | 9,395,370 |
| 2016-12-29 | 2016-12-23 | 16.384 | 578,175 | -5,247 | 1.76% | 9,473,000 |
| 2016-12-28 | 2016-12-22 | 16.384 | 583,422 | +1,073 | 1.78% | 9,558,968 |
| 2016-12-22 | 2016-12-20 | 16.384 | 582,349 | +3,101 | 1.78% | 9,541,388 |
| 2016-12-20 | 2016-12-16 | 16.770 | 579,248 | +9,422 | 1.77% | 9,714,002 |
| 2016-12-19 | 2016-12-15 | 16.552 | 569,826 | +1,550 | 1.74% | 9,431,767 |
| 2016-12-16 | 2016-12-14 | 16.938 | 568,276 | +5,963 | 1.73% | 9,625,301 |
| 2016-12-13 | 2016-12-09 | 16.804 | 562,313 | +2,028 | 1.71% | 9,448,862 |
| 2016-12-09 | 2016-12-07 | 16.770 | 560,285 | +596 | 1.71% | 9,395,992 |
| 2016-12-07 | 2016-12-05 | 17.105 | 559,689 | +11,449 | 1.71% | 9,573,717 |
| 2016-12-06 | 2016-12-02 | 16.938 | 548,240 | -1,789 | 1.67% | 9,285,937 |
| 2016-12-05 | 2016-12-01 | 16.904 | 550,029 | -596 | 1.68% | 9,297,791 |
| 2016-11-30 | 2016-11-28 | 16.904 | 550,625 | -1,670 | 1.68% | 9,307,866 |
| 2016-11-29 | 2016-11-25 | 17.273 | 552,295 | -239 | 1.68% | 9,539,860 |
| 2016-11-25 | 2016-11-23 | 17.105 | 552,534 | -477 | 1.68% | 9,451,328 |
| 2016-11-24 | 2016-11-22 | 16.837 | 553,011 | +7,395 | 1.69% | 9,311,103 |
| 2016-11-23 | 2016-11-21 | 16.804 | 545,616 | +596 | 1.66% | 9,168,293 |
| 2016-11-15 | 2016-11-11 | 16.804 | 545,020 | +2,862 | 1.66% | 9,158,278 |
| 2016-11-14 | 2016-11-10 | 16.686 | 542,158 | +5,367 | 1.65% | 9,046,542 |
| 2016-11-11 | 2016-11-09 | 16.435 | 536,791 | +8,587 | 1.64% | 8,821,957 |
| 2016-11-10 | 2016-11-08 | 16.351 | 528,204 | +4,531 | 1.61% | 8,636,543 |
| 2016-11-09 | 2016-11-07 | 16.200 | 523,673 | +6,202 | 1.60% | 8,483,420 |
| 2016-11-08 | 2016-11-04 | 16.200 | 517,471 | +1,193 | 1.58% | 8,382,948 |
| 2016-11-07 | 2016-11-03 | 16.971 | 516,278 | -4,055 | 1.57% | 8,761,890 |
| 2016-11-04 | 2016-11-02 | 17.139 | 520,333 | -4,890 | 1.59% | 8,917,968 |
| 2016-10-28 | 2016-10-26 | 18.782 | 525,223 | -2,981 | 1.60% | 9,864,962 |
| 2016-10-27 | 2016-10-25 | 18.413 | 528,204 | -29,816 | 1.61% | 9,726,076 |
| 2016-10-26 | 2016-10-24 | 19.554 | 558,020 | -50,566 | 1.70% | 10,911,437 |
| 2016-10-25 | 2016-10-20 | 19.286 | 608,586 | -3,578 | 1.86% | 11,736,901 |
| 2016-10-24 | 2016-10-19 | 18.950 | 612,164 | +10,137 | 1.87% | 11,600,585 |
| 2016-10-20 | 2016-10-18 | 18.011 | 602,027 | -2,146 | 1.84% | 10,843,111 |
| 2016-10-14 | 2016-10-12 | 17.944 | 604,173 | -477 | 1.84% | 10,841,234 |
| 2016-10-13 | 2016-10-11 | 17.910 | 604,650 | -477 | 1.84% | 10,829,514 |
| 2016-10-12 | 2016-10-07 | 16.686 | 605,127 | +5,724 | 1.85% | 10,097,253 |
| 2016-10-07 | 2016-10-05 | 16.502 | 599,403 | +119 | 1.83% | 9,891,170 |
| 2016-10-04 | 2016-09-30 | 15.864 | 599,284 | +1,193 | 1.83% | 9,507,306 |
| 2016-10-03 | 2016-09-29 | 15.864 | 598,091 | +24,448 | 1.82% | 9,488,380 |
| 2016-09-30 | 2016-09-28 | 15.412 | 573,643 | +55,933 | 1.75% | 8,840,785 |
| 2016-09-28 | 2016-09-26 | 15.311 | 517,710 | +8,110 | 1.58% | 7,926,674 |
| 2016-09-27 | 2016-09-23 | 15.328 | 509,600 | +3,817 | 1.55% | 7,811,047 |
| 2016-09-26 | 2016-09-22 | 15.462 | 505,783 | -1,551 | 1.54% | 7,820,397 |
| 2016-09-23 | 2016-09-21 | 15.076 | 507,334 | +4,055 | 1.55% | 7,648,694 |
| 2016-09-22 | 2016-09-20 | 15.412 | 503,279 | +1,312 | 1.53% | 7,756,360 |
| 2016-09-21 | 2016-09-19 | 15.563 | 501,967 | +4,770 | 1.53% | 7,811,902 |
| 2016-09-20 | 2016-09-15 | 14.674 | 497,197 | +2,266 | 1.52% | 7,295,754 |
| 2016-09-19 | 2016-09-14 | 14.758 | 494,931 | +1,789 | 1.51% | 7,304,003 |
| 2016-09-15 | 2016-09-13 | 15.009 | 493,142 | +596 | 1.50% | 7,401,652 |
| 2016-09-14 | 2016-09-12 | 15.496 | 492,546 | -6,917 | 1.50% | 7,632,247 |
| 2016-09-13 | 2016-09-09 | 16.485 | 499,463 | +6,679 | 1.52% | 8,233,614 |
| 2016-09-12 | 2016-09-08 | 17.273 | 492,784 | +1,550 | 1.50% | 8,511,919 |
| 2016-09-09 | 2016-09-07 | 18.246 | 491,234 | -596 | 1.50% | 8,962,950 |
| 2016-09-08 | 2016-09-06 | 18.179 | 491,830 | +835 | 1.50% | 8,940,832 |
| 2016-09-07 | 2016-09-05 | 18.246 | 490,995 | +1,073 | 1.50% | 8,958,589 |
| 2016-09-06 | 2016-09-02 | 18.481 | 489,922 | -2,385 | 1.49% | 9,054,035 |
| 2016-09-05 | 2016-09-01 | 18.548 | 492,307 | -2,743 | 1.50% | 9,131,135 |
| 2016-09-01 | 2016-08-30 | 17.977 | 495,050 | +2,981 | 1.51% | 8,899,744 |
| 2016-08-31 | 2016-08-29 | 18.447 | 492,069 | +1,670 | 1.50% | 9,077,209 |
| 2016-08-30 | 2016-08-26 | 18.145 | 490,399 | -2,385 | 1.50% | 8,898,370 |
| 2016-08-26 | 2016-08-24 | 17.005 | 492,784 | +2,385 | 1.50% | 8,379,695 |
| 2016-08-25 | 2016-08-23 | 17.743 | 490,399 | +6,202 | 1.50% | 8,700,994 |
| 2016-08-24 | 2016-08-22 | 17.776 | 484,197 | +715 | 1.48% | 8,607,194 |
| 2016-08-23 | 2016-08-19 | 17.877 | 483,482 | +1,789 | 1.47% | 8,643,132 |
| 2016-08-22 | 2016-08-18 | 18.581 | 481,693 | +716 | 1.47% | 8,950,427 |
| 2016-08-19 | 2016-08-17 | 18.950 | 480,977 | -6,440 | 1.47% | 9,114,574 |
| 2016-08-18 | 2016-08-16 | 18.313 | 487,417 | -5,367 | 1.49% | 8,926,001 |
| 2016-08-17 | 2016-08-15 | 18.078 | 492,784 | +11,807 | 1.50% | 8,908,591 |
| 2016-08-16 | 2016-08-12 | 17.105 | 480,977 | -597 | 1.47% | 8,227,315 |
| 2016-08-15 | 2016-08-11 | 16.183 | 481,574 | +2,386 | 1.47% | 7,793,347 |
| 2016-08-11 | 2016-08-09 | 16.770 | 479,188 | +5,486 | 1.46% | 8,035,994 |
| 2016-08-10 | 2016-08-08 | 15.965 | 473,702 | +1,669 | 1.44% | 7,562,681 |
| 2016-08-09 | 2016-08-05 | 15.613 | 472,033 | +5,963 | 1.44% | 7,369,800 |
| 2016-08-08 | 2016-08-04 | 15.680 | 466,070 | -4,174 | 1.42% | 7,307,964 |
| 2016-07-27 | 2016-07-25 | 15.026 | 470,244 | -596 | 1.43% | 7,065,858 |
| 2016-07-26 | 2016-07-22 | 15.227 | 470,840 | +358 | 1.44% | 7,169,566 |
| 2016-07-20 | 2016-07-18 | 14.506 | 470,482 | -597 | 1.43% | 6,824,845 |
| 2016-07-14 | 2016-07-12 | 14.422 | 471,079 | +597 | 1.44% | 6,794,005 |
| 2016-07-13 | 2016-07-11 | 14.422 | 470,482 | +4,054 | 1.43% | 6,785,395 |
| 2016-07-12 | 2016-07-08 | 14.405 | 466,428 | -954 | 1.42% | 6,719,105 |
| 2016-07-11 | 2016-07-07 | 14.372 | 467,382 | -596 | 1.43% | 6,717,172 |
| 2016-07-08 | 2016-07-06 | 14.405 | 467,978 | -4,532 | 1.43% | 6,741,433 |
| 2016-07-07 | 2016-07-05 | 14.925 | 472,510 | -4,174 | 1.44% | 7,052,363 |
| 2016-07-06 | 2016-07-04 | 15.194 | 476,684 | +477 | 1.45% | 7,242,565 |
| 2016-07-05 | 2016-06-30 | 14.640 | 476,207 | -1,431 | 1.45% | 6,971,780 |
| 2016-07-04 | 2016-06-29 | 14.204 | 477,638 | +239 | 1.46% | 6,784,470 |
| 2016-06-30 | 2016-06-28 | 13.936 | 477,399 | +1,192 | 1.46% | 6,652,979 |
| 2016-06-29 | 2016-06-27 | 14.070 | 476,207 | +596 | 1.45% | 6,700,256 |
| 2016-06-28 | 2016-06-24 | 13.466 | 475,611 | -1,669 | 1.45% | 6,404,734 |
| 2016-06-27 | 2016-06-23 | 13.969 | 477,280 | +1,550 | 1.46% | 6,667,329 |
| 2016-06-24 | 2016-06-22 | 13.701 | 475,730 | +45,915 | 1.45% | 6,518,028 |
| 2016-06-23 | 2016-06-21 | 14.120 | 429,815 | -238 | 1.31% | 6,069,142 |
| 2016-06-22 | 2016-06-20 | 14.875 | 430,053 | -16,458 | 1.31% | 6,397,043 |
| 2016-06-21 | 2016-06-17 | 15.294 | 446,511 | -596 | 1.36% | 6,829,056 |
| 2016-06-17 | 2016-06-15 | 15.697 | 447,107 | +477 | 1.36% | 7,018,123 |
| 2016-06-16 | 2016-06-14 | 15.797 | 446,630 | -124,866 | 1.36% | 7,055,575 |
| 2016-06-15 | 2016-06-13 | 15.932 | 571,496 | +596 | 1.74% | 9,104,801 |
| 2016-06-08 | 2016-06-06 | 19.084 | 570,900 | -11,449 | 1.74% | 10,895,219 |
| 2016-06-07 | 2016-06-03 | 19.587 | 582,349 | -7,275 | 1.78% | 11,406,695 |
| 2016-06-02 | 2016-05-31 | 19.621 | 589,624 | +716 | 1.80% | 11,568,969 |
| 2016-05-24 | 2016-05-20 | 19.286 | 588,908 | +596 | 1.80% | 11,357,400 |
| 2016-05-23 | 2016-05-19 | 19.118 | 588,312 | -1,192 | 1.79% | 11,247,246 |
| 2016-05-20 | 2016-05-18 | 19.554 | 589,504 | -3,101 | 1.80% | 11,527,071 |
| 2016-05-19 | 2016-05-17 | 19.554 | 592,605 | -3,697 | 1.81% | 11,587,707 |
| 2016-05-18 | 2016-05-16 | 19.118 | 596,302 | -596 | 1.82% | 11,399,998 |
| 2016-05-17 | 2016-05-13 | 19.453 | 596,898 | +1,192 | 1.82% | 11,611,592 |
| 2016-05-16 | 2016-05-12 | 20.023 | 595,706 | -1,550 | 1.82% | 11,928,064 |
| 2016-05-13 | 2016-05-11 | 19.688 | 597,256 | +1,192 | 1.82% | 11,758,780 |
| 2016-05-10 | 2016-05-06 | 19.453 | 596,064 | +597 | 1.82% | 11,595,368 |
| 2016-05-09 | 2016-05-05 | 19.185 | 595,467 | +1,192 | 1.82% | 11,423,978 |
| 2016-05-06 | 2016-05-04 | 19.386 | 594,275 | -1,192 | 1.81% | 11,520,702 |
| 2016-05-05 | 2016-05-03 | 19.319 | 595,467 | +2,385 | 1.82% | 11,503,866 |
| 2016-05-03 | 2016-04-28 | 19.789 | 593,082 | +2,981 | 1.81% | 11,736,278 |
| 2016-04-29 | 2016-04-27 | 19.587 | 590,101 | +4,890 | 1.80% | 11,558,536 |
| 2016-04-28 | 2016-04-26 | 19.654 | 585,211 | +596 | 1.78% | 11,502,010 |
| 2016-04-22 | 2016-04-20 | 19.789 | 584,615 | +14,669 | 1.78% | 11,568,728 |
| 2016-04-21 | 2016-04-19 | 20.627 | 569,946 | -2,385 | 1.74% | 11,756,349 |
| 2016-04-20 | 2016-04-18 | 20.124 | 572,331 | +3,578 | 1.75% | 11,517,604 |
| 2016-04-19 | 2016-04-15 | 20.191 | 568,753 | +596 | 1.73% | 11,483,753 |
| 2016-04-18 | 2016-04-14 | 20.627 | 568,157 | +11,449 | 1.73% | 11,719,447 |
| 2016-04-15 | 2016-04-13 | 20.728 | 556,708 | +4,890 | 1.70% | 11,539,303 |
| 2016-04-13 | 2016-04-11 | 20.627 | 551,818 | +596 | 1.68% | 11,382,420 |
| 2016-04-08 | 2016-04-06 | 19.386 | 551,222 | +358 | 1.68% | 10,686,070 |
| 2016-04-07 | 2016-04-05 | 19.017 | 550,864 | -596 | 1.68% | 10,475,894 |
| 2016-04-06 | 2016-04-01 | 18.850 | 551,460 | +1,073 | 1.68% | 10,394,748 |
| 2016-03-31 | 2016-03-29 | 18.782 | 550,387 | -12,761 | 1.68% | 10,337,603 |
| 2016-03-30 | 2016-03-24 | 18.715 | 563,148 | +3,578 | 1.72% | 10,539,509 |
| 2016-03-29 | 2016-03-23 | 20.594 | 559,570 | +17,174 | 1.71% | 11,523,554 |
| 2016-03-24 | 2016-03-22 | 21.499 | 542,396 | +357 | 1.65% | 11,661,063 |
| 2016-03-23 | 2016-03-21 | 21.902 | 542,039 | -7,036 | 1.65% | 11,871,548 |
| 2016-03-22 | 2016-03-18 | 20.895 | 549,075 | +2,743 | 1.67% | 11,473,168 |
| 2016-03-21 | 2016-03-17 | 20.392 | 546,332 | +12,403 | 1.67% | 11,140,992 |
| 2016-03-18 | 2016-03-16 | 19.956 | 533,929 | -477 | 1.63% | 10,655,262 |
| 2016-03-16 | 2016-03-14 | 20.728 | 534,406 | +1,193 | 1.63% | 11,077,033 |
| 2016-03-15 | 2016-03-11 | 20.627 | 533,213 | +596 | 1.63% | 10,998,653 |
| 2016-03-11 | 2016-03-09 | 20.963 | 532,617 | +596 | 1.62% | 11,164,999 |
| 2016-03-10 | 2016-03-08 | 20.929 | 532,021 | +358 | 1.62% | 11,134,661 |
| 2016-03-09 | 2016-03-07 | 21.499 | 531,663 | +596 | 1.62% | 11,430,313 |
| 2016-03-08 | 2016-03-04 | 21.734 | 531,067 | -6,082 | 1.62% | 11,542,183 |
| 2016-03-04 | 2016-03-02 | 20.795 | 537,149 | -19,320 | 1.64% | 11,169,921 |
| 2016-03-02 | 2016-02-29 | 19.453 | 556,469 | +2,504 | 1.70% | 10,825,117 |
| 2016-02-29 | 2016-02-25 | 19.822 | 553,965 | -596 | 1.69% | 10,980,786 |
| 2016-02-26 | 2016-02-24 | 19.956 | 554,561 | +14,908 | 1.69% | 11,067,000 |
| 2016-02-25 | 2016-02-23 | 21.197 | 539,653 | +4,412 | 1.65% | 11,439,191 |
| 2016-02-24 | 2016-02-22 | 21.566 | 535,241 | +47,704 | 1.63% | 11,543,141 |
| 2016-02-23 | 2016-02-19 | 21.499 | 487,537 | -1,789 | 1.49% | 10,481,640 |
| 2016-02-22 | 2016-02-18 | 22.170 | 489,326 | -4,412 | 1.49% | 10,848,343 |
| 2016-02-19 | 2016-02-17 | 21.868 | 493,738 | -596 | 1.51% | 10,797,117 |
| 2016-02-18 | 2016-02-16 | 22.036 | 494,334 | +16,100 | 1.51% | 10,893,050 |
| 2016-02-16 | 2016-02-12 | 20.527 | 478,234 | +596 | 1.46% | 9,816,474 |
| 2016-02-15 | 2016-02-11 | 20.963 | 477,638 | +596 | 1.46% | 10,012,500 |
| 2016-02-12 | 2016-02-05 | 21.801 | 477,042 | +7,752 | 1.45% | 10,400,007 |
| 2016-02-11 | 2016-02-04 | 22.975 | 469,290 | -9,660 | 1.43% | 10,781,905 |
| 2016-02-05 | 2016-02-03 | 23.243 | 478,950 | -7,036 | 1.46% | 11,132,355 |
| 2016-02-04 | 2016-02-02 | 23.646 | 485,986 | -2,385 | 1.48% | 11,491,495 |
| 2016-02-03 | 2016-02-01 | 23.076 | 488,371 | +4,651 | 1.49% | 11,269,430 |
| 2016-02-02 | 2016-01-29 | 23.210 | 483,720 | -11,449 | 1.47% | 11,227,001 |
| 2016-02-01 | 2016-01-28 | 20.996 | 495,169 | +5,843 | 1.51% | 10,396,602 |
| 2016-01-29 | 2016-01-27 | 21.801 | 489,326 | +1,193 | 1.49% | 10,667,810 |
| 2016-01-28 | 2016-01-26 | 21.801 | 488,133 | -20,155 | 1.49% | 10,641,802 |
| 2016-01-27 | 2016-01-25 | 22.941 | 508,288 | +835 | 1.55% | 11,660,834 |
| 2016-01-25 | 2016-01-21 | 22.204 | 507,453 | +10,376 | 1.55% | 11,267,238 |
| 2016-01-22 | 2016-01-20 | 23.310 | 497,077 | +834 | 1.52% | 11,587,029 |
| 2016-01-21 | 2016-01-19 | 25.155 | 496,243 | -1,789 | 1.51% | 12,483,009 |
| 2016-01-19 | 2016-01-15 | 24.551 | 498,032 | +5,963 | 1.52% | 12,227,339 |
| 2016-01-18 | 2016-01-14 | 25.390 | 492,069 | -238 | 1.50% | 12,493,540 |
| 2016-01-15 | 2016-01-13 | 23.981 | 492,307 | +2,981 | 1.50% | 11,806,079 |
| 2016-01-13 | 2016-01-11 | 24.417 | 489,326 | -11,806 | 1.49% | 11,947,948 |
| 2016-01-12 | 2016-01-08 | 26.497 | 501,132 | -17,055 | 1.53% | 13,278,312 |
| 2016-01-11 | 2016-01-07 | 25.994 | 518,187 | +14,312 | 1.58% | 13,469,512 |
| 2016-01-08 | 2016-01-06 | 27.704 | 503,875 | -1,074 | 1.54% | 13,959,392 |
| 2016-01-06 | 2016-01-04 | 29.448 | 504,949 | -119 | 1.54% | 14,869,819 |
| 2016-01-05 | 2015-12-31 | 28.610 | 505,068 | +1,193 | 1.54% | 14,449,823 |
| 2016-01-04 | 2015-12-29 | 29.716 | 503,875 | -358 | 1.54% | 14,973,391 |
| 2015-12-30 | 2015-12-28 | 30.287 | 504,233 | +358 | 1.54% | 15,271,534 |
| 2015-12-23 | 2015-12-21 | 30.689 | 503,875 | -597 | 1.54% | 15,463,491 |
| 2015-12-22 | 2015-12-18 | 32.198 | 504,472 | -2,385 | 1.54% | 16,243,213 |
| 2015-12-21 | 2015-12-17 | 33.037 | 506,857 | +1,193 | 1.55% | 16,745,006 |
| 2015-12-17 | 2015-12-15 | 31.628 | 505,664 | -239 | 1.54% | 15,993,274 |
| 2015-12-16 | 2015-12-14 | 30.991 | 505,903 | -4,174 | 1.54% | 15,678,441 |
| 2015-12-15 | 2015-12-11 | 29.314 | 510,077 | -4,293 | 1.56% | 14,952,397 |
| 2015-12-14 | 2015-12-10 | 32.601 | 514,370 | -15,385 | 1.57% | 16,768,937 |
| 2015-12-11 | 2015-12-09 | 33.875 | 529,755 | -141,323 | 1.62% | 17,945,687 |
| 2015-12-10 | 2015-12-08 | 33.372 | 671,078 | +15,980 | 2.05% | 22,395,446 |
| 2015-12-09 | 2015-12-07 | 34.295 | 655,098 | +7,037 | 2.00% | 22,466,387 |
| 2015-12-08 | 2015-12-04 | 32.567 | 648,061 | +18,843 | 1.98% | 21,105,651 |
| 2015-12-07 | 2015-12-03 | 32.400 | 629,218 | -17,770 | 1.92% | 20,386,464 |
| 2015-12-04 | 2015-12-02 | 32.198 | 646,988 | -13,715 | 1.97% | 20,832,006 |
| 2015-12-03 | 2015-12-01 | 31.058 | 660,703 | +716 | 2.01% | 20,520,168 |
| 2015-12-02 | 2015-11-30 | 30.689 | 659,987 | +59,153 | 2.01% | 20,254,434 |
| 2015-12-01 | 2015-11-27 | 29.851 | 600,834 | -76,684 | 1.83% | 17,935,279 |
| 2015-11-30 | 2015-11-26 | 30.018 | 677,518 | -7,156 | 2.07% | 20,337,966 |
| 2015-11-27 | 2015-11-25 | 29.549 | 684,674 | -11,926 | 2.09% | 20,231,281 |
| 2015-11-26 | 2015-11-24 | 29.985 | 696,600 | -477 | 2.12% | 20,887,412 |
| 2015-11-25 | 2015-11-23 | 29.649 | 697,077 | -5,009 | 2.13% | 20,667,915 |
| 2015-11-24 | 2015-11-20 | 27.000 | 702,086 | -15,981 | 2.14% | 18,956,137 |
| 2015-11-23 | 2015-11-19 | 27.369 | 718,067 | +1,789 | 2.19% | 19,652,543 |
| 2015-11-20 | 2015-11-18 | 26.933 | 716,278 | -2,982 | 2.18% | 19,291,269 |
| 2015-11-19 | 2015-11-17 | 26.966 | 719,260 | +39,237 | 2.19% | 19,395,706 |
| 2015-11-18 | 2015-11-16 | 26.228 | 680,023 | +26,834 | 2.07% | 17,835,857 |
| 2015-11-17 | 2015-11-13 | 26.731 | 653,189 | +21,109 | 1.99% | 17,460,667 |
| 2015-11-16 | 2015-11-12 | 26.631 | 632,080 | +16,219 | 1.93% | 16,832,793 |
| 2015-11-13 | 2015-11-11 | 26.128 | 615,861 | +13,477 | 1.88% | 16,091,028 |
| 2015-11-12 | 2015-11-10 | 26.061 | 602,384 | +596 | 1.84% | 15,698,497 |
| 2015-11-11 | 2015-11-09 | 26.497 | 601,788 | -26,476 | 1.83% | 15,945,357 |
| 2015-11-10 | 2015-11-06 | 25.658 | 628,264 | -7,752 | 1.92% | 16,120,082 |
| 2015-11-09 | 2015-11-05 | 24.820 | 636,016 | +1,193 | 1.94% | 15,785,684 |
| 2015-11-06 | 2015-11-04 | 24.652 | 634,823 | +7,155 | 1.94% | 15,649,614 |
| 2015-11-03 | 2015-10-30 | 22.874 | 627,668 | +1,432 | 1.91% | 14,357,473 |
| 2015-11-02 | 2015-10-29 | 23.545 | 626,236 | +10,494 | 1.91% | 14,744,796 |
| 2015-10-30 | 2015-10-28 | 23.008 | 615,742 | -8,467 | 1.88% | 14,167,282 |
| 2015-10-28 | 2015-10-26 | 25.356 | 624,209 | +119 | 1.90% | 15,827,614 |
| 2015-10-26 | 2015-10-22 | 25.826 | 624,090 | -1,550 | 1.90% | 16,117,645 |
| 2015-10-23 | 2015-10-20 | 26.027 | 625,640 | -835 | 1.91% | 16,283,579 |
| 2015-10-22 | 2015-10-19 | 25.490 | 626,475 | -12,284 | 1.91% | 15,969,120 |
| 2015-10-20 | 2015-10-16 | 26.094 | 638,759 | +35,778 | 1.95% | 16,667,876 |
| 2015-10-19 | 2015-10-15 | 25.960 | 602,981 | +11,926 | 1.84% | 15,653,384 |
| 2015-10-16 | 2015-10-14 | 25.155 | 591,055 | -11,091 | 1.80% | 14,868,008 |
| 2015-10-15 | 2015-10-13 | 25.189 | 602,146 | -7,036 | 1.84% | 15,167,199 |
| 2015-10-14 | 2015-10-12 | 25.994 | 609,182 | -19,320 | 1.86% | 15,834,793 |
| 2015-10-13 | 2015-10-09 | 23.746 | 628,502 | +11,926 | 1.92% | 14,924,630 |
| 2015-10-09 | 2015-10-07 | 24.149 | 616,576 | +3,100 | 1.88% | 14,889,590 |
| 2015-10-07 | 2015-10-05 | 23.176 | 613,476 | -238 | 1.87% | 14,218,025 |
| 2015-10-06 | 2015-10-02 | 23.109 | 613,714 | +5,009 | 1.87% | 14,182,373 |
| 2015-10-02 | 2015-09-29 | 22.338 | 608,705 | -8,229 | 1.86% | 13,597,051 |
| 2015-09-30 | 2015-09-25 | 22.740 | 616,934 | -1,789 | 1.88% | 14,029,172 |
| 2015-09-25 | 2015-09-23 | 23.176 | 618,723 | +477 | 1.89% | 14,339,630 |
| 2015-09-24 | 2015-09-22 | 23.478 | 618,246 | +8,825 | 1.89% | 14,515,199 |
| 2015-09-23 | 2015-09-21 | 23.746 | 609,421 | +14,073 | 1.86% | 14,471,525 |
| 2015-09-22 | 2015-09-18 | 23.243 | 595,348 | +19,559 | 1.82% | 13,837,823 |
| 2015-09-21 | 2015-09-17 | 22.304 | 575,789 | +5,963 | 1.76% | 12,842,473 |
| 2015-09-18 | 2015-09-16 | 22.002 | 569,826 | +1,908 | 1.74% | 12,537,465 |
| 2015-09-17 | 2015-09-15 | 21.633 | 567,918 | +9,064 | 1.73% | 12,285,957 |
| 2015-09-16 | 2015-09-14 | 22.036 | 558,854 | +9,779 | 1.70% | 12,314,800 |
| 2015-09-15 | 2015-09-11 | 23.713 | 549,075 | +2,982 | 1.67% | 13,020,112 |
| 2015-09-14 | 2015-09-10 | 24.451 | 546,093 | -7,395 | 1.67% | 13,352,352 |
| 2015-09-11 | 2015-09-09 | 24.451 | 553,488 | +24,449 | 1.69% | 13,533,165 |
| 2015-09-10 | 2015-09-08 | 22.069 | 529,039 | +13,595 | 1.61% | 11,675,547 |
| 2015-09-09 | 2015-09-07 | 20.795 | 515,444 | +2,386 | 1.57% | 10,718,569 |
| 2015-09-08 | 2015-09-04 | 20.325 | 513,058 | +7,513 | 1.56% | 10,428,041 |
| 2015-09-07 | 2015-09-02 | 21.298 | 505,545 | +2,266 | 1.54% | 10,767,061 |
| 2015-09-04 | 2015-09-01 | 22.069 | 503,279 | -1,789 | 1.53% | 11,107,040 |
| 2015-09-02 | 2015-08-31 | 22.539 | 505,068 | +3,697 | 1.54% | 11,383,682 |
| 2015-09-01 | 2015-08-28 | 22.908 | 501,371 | +1,551 | 1.53% | 11,485,332 |
| 2015-08-31 | 2015-08-27 | 22.505 | 499,820 | -1,074 | 1.52% | 11,248,634 |
| 2015-08-28 | 2015-08-26 | 20.527 | 500,894 | +33,274 | 1.53% | 10,281,604 |
| 2015-08-27 | 2015-08-25 | 21.331 | 467,620 | +1,073 | 1.43% | 9,975,021 |
| 2015-08-26 | 2015-08-24 | 21.734 | 466,547 | -10,852 | 1.42% | 10,139,909 |
| 2015-08-25 | 2015-08-21 | 23.176 | 477,399 | +3,697 | 1.46% | 11,064,281 |
| 2015-08-24 | 2015-08-20 | 25.323 | 473,702 | +1,788 | 1.44% | 11,995,430 |
| 2015-08-21 | 2015-08-19 | 26.195 | 471,914 | +2,386 | 1.44% | 12,361,681 |
| 2015-08-20 | 2015-08-18 | 26.832 | 469,528 | +1,073 | 1.43% | 12,598,392 |
| 2015-08-17 | 2015-08-13 | 28.677 | 468,455 | +8,110 | 1.43% | 13,433,761 |
| 2015-08-14 | 2015-08-12 | 26.664 | 460,345 | -5,486 | 1.40% | 12,274,794 |
| 2015-08-13 | 2015-08-11 | 28.408 | 465,831 | -2,982 | 1.42% | 13,233,522 |
| 2015-08-12 | 2015-08-10 | 28.677 | 468,813 | -16,338 | 1.43% | 13,444,028 |
| 2015-08-11 | 2015-08-07 | 28.341 | 485,151 | +3,458 | 1.48% | 13,749,828 |
| 2015-08-10 | 2015-08-06 | 28.509 | 481,693 | +477 | 1.47% | 13,732,604 |
| 2015-08-06 | 2015-08-04 | 28.710 | 481,216 | +2,743 | 1.47% | 13,815,845 |
| 2015-08-05 | 2015-08-03 | 29.180 | 478,473 | -11,687 | 1.46% | 13,961,765 |
| 2015-08-03 | 2015-07-30 | 31.025 | 490,160 | +1,192 | 1.49% | 15,206,989 |
| 2015-07-31 | 2015-07-29 | 31.695 | 488,968 | +3,459 | 1.49% | 15,498,008 |
| 2015-07-30 | 2015-07-28 | 31.528 | 485,509 | -40,787 | 1.48% | 15,306,954 |
| 2015-07-29 | 2015-07-27 | 31.695 | 526,296 | -52,356 | 1.60% | 16,681,132 |
| 2015-07-28 | 2015-07-24 | 35.720 | 578,652 | -11,449 | 1.76% | 20,669,535 |
| 2015-07-27 | 2015-07-23 | 36.391 | 590,101 | +2,386 | 1.80% | 21,474,335 |
| 2015-07-23 | 2015-07-21 | 35.888 | 587,715 | +18,485 | 1.79% | 21,091,827 |
| 2015-07-22 | 2015-07-20 | 36.223 | 569,230 | +6,321 | 1.74% | 20,619,360 |
| 2015-07-21 | 2015-07-17 | 36.139 | 562,909 | -5,486 | 1.72% | 20,343,193 |
| 2015-07-20 | 2015-07-16 | 34.546 | 568,395 | -36,017 | 1.73% | 19,635,914 |
| 2015-07-17 | 2015-07-15 | 35.804 | 604,412 | -9,779 | 1.84% | 21,640,366 |
| 2015-07-16 | 2015-07-14 | 35.469 | 614,191 | +5,367 | 1.87% | 21,784,493 |
| 2015-07-15 | 2015-07-13 | 36.559 | 608,824 | +4,889 | 1.86% | 22,257,783 |
| 2015-07-14 | 2015-07-10 | 33.003 | 603,935 | +19,797 | 1.84% | 19,931,911 |
| 2015-07-13 | 2015-07-09 | 29.851 | 584,138 | +59,273 | 1.78% | 17,436,893 |
| 2015-07-10 | 2015-07-08 | 23.176 | 524,865 | +16,100 | 1.60% | 12,164,361 |
| 2015-07-09 | 2015-07-07 | 25.859 | 508,765 | +8,229 | 1.55% | 13,156,345 |
| 2015-07-08 | 2015-07-06 | 32.400 | 500,536 | +38,402 | 1.53% | 16,217,208 |
| 2015-07-07 | 2015-07-03 | 42.428 | 462,134 | +11,210 | 1.41% | 19,607,494 |
| 2015-07-06 | 2015-07-02 | 47.040 | 450,924 | -9,063 | 1.37% | 21,211,426 |
| 2015-07-03 | 2015-06-30 | 45.447 | 459,987 | -30,889 | 1.40% | 20,904,919 |
| 2015-07-02 | 2015-06-29 | 44.944 | 490,876 | +28,503 | 1.50% | 22,061,764 |
| 2015-06-30 | 2015-06-26 | 55.006 | 462,373 | +358 | 1.41% | 25,433,138 |
| 2015-06-29 | 2015-06-25 | 61.211 | 462,015 | +2,385 | 1.41% | 28,280,207 |
| 2015-06-26 | 2015-06-24 | 63.978 | 459,630 | -7,752 | 1.40% | 29,406,041 |
| 2015-06-25 | 2015-06-23 | 62.971 | 467,382 | +4,294 | 1.43% | 29,431,715 |
| 2015-06-24 | 2015-06-22 | 63.978 | 463,088 | -119 | 1.41% | 29,627,275 |
| 2015-06-23 | 2015-06-19 | 63.391 | 463,207 | -2,624 | 1.41% | 29,363,009 |
| 2015-06-22 | 2015-06-18 | 65.152 | 465,831 | +1,669 | 1.42% | 30,349,606 |
| 2015-06-19 | 2015-06-17 | 62.971 | 464,162 | +716 | 1.42% | 29,228,947 |
| 2015-06-18 | 2015-06-16 | 59.617 | 463,446 | -2,504 | 1.41% | 27,629,459 |
| 2015-06-17 | 2015-06-15 | 61.965 | 465,950 | -1,312 | 1.42% | 28,872,700 |
| 2015-06-16 | 2015-06-12 | 63.055 | 467,262 | -3,578 | 1.42% | 29,463,338 |
| 2015-06-15 | 2015-06-11 | 57.857 | 470,840 | +3,697 | 1.44% | 27,241,191 |
| 2015-06-12 | 2015-06-10 | 58.187 | 467,143 | +12,522 | 1.42% | 27,181,721 |
| 2015-06-11 | 2015-06-09 | 57.847 | 454,621 | +11,569 | 1.39% | 26,298,405 |
| 2015-06-10 | 2015-06-08 | 66.864 | 443,052 | +2,703 | 1.37% | 29,624,310 |
| 2015-06-09 | 2015-06-05 | 68.821 | 440,349 | -470 | 1.36% | 30,305,157 |
| 2015-06-08 | 2015-06-04 | 67.715 | 440,819 | -470 | 1.36% | 29,850,003 |
| 2015-06-05 | 2015-06-03 | 73.074 | 441,289 | +3,174 | 1.37% | 32,246,848 |
| 2015-06-04 | 2015-06-02 | 71.458 | 438,115 | +92,513 | 1.36% | 31,306,781 |
| 2015-06-03 | 2015-06-01 | 67.970 | 345,602 | +2,704 | 1.07% | 23,490,596 |
| 2015-06-02 | 2015-05-29 | 69.501 | 342,898 | +4,937 | 1.06% | 23,831,864 |
| 2015-06-01 | 2015-05-28 | 64.312 | 337,961 | +12,578 | 1.05% | 21,734,987 |
| 2015-05-29 | 2015-05-27 | 71.118 | 325,383 | -1,293 | 1.01% | 23,140,468 |
| 2015-05-28 | 2015-05-26 | 74.095 | 326,676 | -19,396 | 1.01% | 24,205,072 |
| 2015-05-27 | 2015-05-22 | 66.013 | 346,072 | -588 | 1.07% | 22,845,422 |
| 2015-05-26 | 2015-05-21 | 64.057 | 346,660 | +21,159 | 1.07% | 22,205,968 |
| 2015-05-22 | 2015-05-20 | 57.932 | 325,501 | -2,821 | 1.01% | 18,856,906 |
| 2015-05-21 | 2015-05-19 | 55.975 | 328,322 | -15,282 | 1.02% | 18,377,942 |
| 2015-05-20 | 2015-05-18 | 54.784 | 343,604 | -81,933 | 1.06% | 18,824,137 |
| 2015-05-19 | 2015-05-15 | 49.425 | 425,537 | -10,462 | 1.32% | 21,032,188 |
| 2015-05-18 | 2015-05-14 | 50.191 | 435,999 | +26,566 | 1.35% | 21,883,083 |
| 2015-05-15 | 2015-05-13 | 50.701 | 409,433 | -12,225 | 1.27% | 20,758,698 |
| 2015-05-14 | 2015-05-12 | 47.043 | 421,658 | +8,581 | 1.30% | 19,836,109 |
| 2015-05-13 | 2015-05-11 | 45.512 | 413,077 | -4,114 | 1.28% | 18,799,911 |
| 2015-05-12 | 2015-05-08 | 43.981 | 417,191 | -11,285 | 1.29% | 18,348,327 |
| 2015-05-11 | 2015-05-07 | 42.875 | 428,476 | +118 | 1.33% | 18,370,799 |
| 2015-05-08 | 2015-05-06 | 43.640 | 428,358 | -5,525 | 1.33% | 18,693,699 |
| 2015-05-07 | 2015-05-05 | 45.767 | 433,883 | -8,229 | 1.34% | 19,857,561 |
| 2015-05-06 | 2015-05-04 | 45.427 | 442,112 | +235 | 1.37% | 20,083,739 |
| 2015-05-05 | 2015-04-30 | 45.682 | 441,877 | -6,465 | 1.37% | 20,185,833 |
| 2015-05-04 | 2015-04-29 | 45.001 | 448,342 | +59,951 | 1.39% | 20,176,048 |
| 2015-04-30 | 2015-04-28 | 43.725 | 388,391 | +3,527 | 1.20% | 16,982,565 |
| 2015-04-29 | 2015-04-27 | 47.128 | 384,864 | +27,977 | 1.19% | 18,137,944 |
| 2015-04-28 | 2015-04-24 | 47.383 | 356,887 | -2,821 | 1.10% | 16,910,519 |
| 2015-04-27 | 2015-04-23 | 48.149 | 359,708 | -7,759 | 1.11% | 17,319,587 |
| 2015-04-24 | 2015-04-22 | 50.276 | 367,467 | +8,582 | 1.14% | 18,474,676 |
| 2015-04-23 | 2015-04-21 | 46.703 | 358,885 | -3,762 | 1.11% | 16,760,951 |
| 2015-04-22 | 2015-04-20 | 45.001 | 362,647 | -4,114 | 1.12% | 16,319,647 |
| 2015-04-21 | 2015-04-17 | 46.703 | 366,761 | -1,176 | 1.13% | 17,128,782 |
| 2015-04-20 | 2015-04-16 | 50.191 | 367,937 | +9,874 | 1.14% | 18,467,005 |
| 2015-04-17 | 2015-04-15 | 49.255 | 358,063 | +15,635 | 1.11% | 17,636,362 |
| 2015-04-16 | 2015-04-14 | 52.232 | 342,428 | -16,810 | 1.06% | 17,885,811 |
| 2015-04-15 | 2015-04-13 | 55.210 | 359,238 | -4,349 | 1.11% | 19,833,436 |
| 2015-04-14 | 2015-04-10 | 48.830 | 363,587 | -5,761 | 1.12% | 17,753,797 |
| 2015-04-13 | 2015-04-09 | 47.979 | 369,348 | +54,544 | 1.14% | 17,720,903 |
| 2015-04-10 | 2015-04-08 | 48.489 | 314,804 | -23,627 | 0.97% | 15,264,624 |
| 2015-04-09 | 2015-04-02 | 40.408 | 338,431 | +21,394 | 1.05% | 13,675,233 |
| 2015-04-08 | 2015-04-01 | 35.304 | 317,037 | -44,317 | 0.98% | 11,192,550 |
| 2015-04-02 | 2015-03-31 | 30.114 | 361,354 | +7,758 | 1.12% | 10,881,960 |
| 2015-04-01 | 2015-03-30 | 28.889 | 353,596 | +29,271 | 1.09% | 10,215,180 |
| 2015-03-30 | 2015-03-26 | 28.379 | 324,325 | +3,997 | 1.00% | 9,204,018 |
| 2015-03-27 | 2015-03-25 | 28.209 | 320,328 | +21,864 | 0.99% | 9,036,087 |
| 2015-03-26 | 2015-03-24 | 26.746 | 298,464 | +353 | 0.92% | 7,982,621 |
| 2015-03-25 | 2015-03-23 | 25.827 | 298,111 | +16,457 | 0.92% | 7,699,292 |
| 2015-03-24 | 2015-03-20 | 25.623 | 281,654 | -3,644 | 0.87% | 7,216,754 |
| 2015-03-18 | 2015-03-16 | 25.759 | 285,298 | -5,878 | 0.88% | 7,348,955 |
| 2015-03-13 | 2015-03-11 | 24.432 | 291,176 | +118 | 0.90% | 7,113,953 |
| 2015-03-11 | 2015-03-09 | 24.466 | 291,058 | +117 | 0.90% | 7,120,974 |
| 2015-03-10 | 2015-03-06 | 24.534 | 290,941 | -5,172 | 0.90% | 7,137,912 |
| 2015-03-06 | 2015-03-04 | 25.180 | 296,113 | -10,109 | 0.92% | 7,456,245 |
| 2015-03-05 | 2015-03-03 | 25.725 | 306,222 | +4,702 | 0.95% | 7,877,514 |
| 2015-03-02 | 2015-02-26 | 25.895 | 301,520 | +823 | 0.93% | 7,807,856 |
| 2015-02-27 | 2015-02-25 | 25.963 | 300,697 | +2,821 | 0.93% | 7,807,008 |
| 2015-02-26 | 2015-02-24 | 26.031 | 297,876 | -1,528 | 0.92% | 7,754,038 |
| 2015-02-24 | 2015-02-18 | 25.997 | 299,404 | +3,879 | 0.93% | 7,783,626 |
| 2015-02-16 | 2015-02-12 | 25.521 | 295,525 | -1,763 | 0.91% | 7,541,999 |
| 2015-02-13 | 2015-02-11 | 26.031 | 297,288 | +16,339 | 0.92% | 7,738,732 |
| 2015-02-09 | 2015-02-05 | 25.725 | 280,949 | -2,938 | 0.87% | 7,227,370 |
| 2015-02-06 | 2015-02-04 | 26.031 | 283,887 | +23,392 | 0.88% | 7,389,889 |
| 2015-02-05 | 2015-02-03 | 25.895 | 260,495 | -235 | 0.81% | 6,745,514 |
| 2015-02-03 | 2015-01-30 | 26.269 | 260,730 | -28,917 | 0.81% | 6,849,191 |
| 2015-02-02 | 2015-01-29 | 27.290 | 289,647 | +11,520 | 0.90% | 7,904,500 |
| 2015-01-30 | 2015-01-28 | 26.439 | 278,127 | +3,996 | 0.86% | 7,353,518 |
| 2015-01-28 | 2015-01-26 | 26.031 | 274,131 | +823 | 0.85% | 7,135,930 |
| 2015-01-27 | 2015-01-23 | 25.521 | 273,308 | -7,170 | 0.85% | 6,975,006 |
| 2015-01-23 | 2015-01-21 | 24.840 | 280,478 | +5,407 | 0.87% | 6,967,110 |
| 2015-01-22 | 2015-01-20 | 24.670 | 275,071 | +13,048 | 0.85% | 6,785,999 |
| 2015-01-21 | 2015-01-19 | 23.989 | 262,023 | +16,575 | 0.81% | 6,285,785 |
| 2015-01-20 | 2015-01-16 | 24.942 | 245,448 | +7,406 | 0.76% | 6,122,016 |
| 2015-01-19 | 2015-01-15 | 24.194 | 238,042 | +10,697 | 0.74% | 5,759,094 |
| 2015-01-16 | 2015-01-14 | 23.785 | 227,345 | +5,995 | 0.70% | 5,407,463 |
| 2015-01-15 | 2015-01-13 | 23.819 | 221,350 | +941 | 0.68% | 5,272,403 |
| 2015-01-14 | 2015-01-12 | 23.717 | 220,409 | +25,273 | 0.68% | 5,227,489 |
| 2015-01-13 | 2015-01-09 | 23.751 | 195,136 | -7,053 | 0.60% | 4,634,723 |
| 2015-01-09 | 2015-01-07 | 23.649 | 202,189 | -6,700 | 0.63% | 4,781,601 |
| 2015-01-08 | 2015-01-06 | 23.819 | 208,889 | +2,351 | 0.65% | 4,975,590 |
| 2015-01-07 | 2015-01-05 | 23.581 | 206,538 | -9,287 | 0.64% | 4,870,395 |
| 2015-01-06 | 2015-01-02 | 23.751 | 215,825 | +1,058 | 0.67% | 5,126,113 |
| 2015-01-05 | 2014-12-31 | 24.160 | 214,767 | -5,290 | 0.66% | 5,188,680 |
| 2015-01-02 | 2014-12-29 | 25.351 | 220,057 | -5,877 | 0.68% | 5,578,564 |
| 2014-12-30 | 2014-12-24 | 25.385 | 225,934 | -7,876 | 0.70% | 5,735,238 |
| 2014-12-23 | 2014-12-19 | 25.657 | 233,810 | +1,645 | 0.72% | 5,998,814 |
| 2014-12-22 | 2014-12-18 | 25.589 | 232,165 | -8,581 | 0.72% | 5,940,809 |
| 2014-12-19 | 2014-12-17 | 25.691 | 240,746 | +1,763 | 0.74% | 6,184,962 |
| 2014-12-18 | 2014-12-16 | 25.657 | 238,983 | -5,877 | 0.74% | 6,131,537 |
| 2014-12-17 | 2014-12-15 | 25.521 | 244,860 | +2,939 | 0.76% | 6,248,994 |
| 2014-12-16 | 2014-12-12 | 25.521 | 241,921 | +2,351 | 0.75% | 6,173,989 |
| 2014-12-15 | 2014-12-11 | 25.487 | 239,570 | +235 | 0.74% | 6,105,838 |
| 2014-12-12 | 2014-12-10 | 25.657 | 239,335 | +2,938 | 0.74% | 6,140,568 |
| 2014-12-11 | 2014-12-09 | 25.214 | 236,397 | +4,585 | 0.73% | 5,960,616 |
| 2014-12-10 | 2014-12-08 | 26.269 | 231,812 | +3,644 | 0.72% | 6,089,536 |
| 2014-12-09 | 2014-12-05 | 28.107 | 228,168 | +11,990 | 0.71% | 6,413,067 |
| 2014-12-08 | 2014-12-04 | 28.413 | 216,178 | +1,764 | 0.67% | 6,142,271 |
| 2014-12-05 | 2014-12-03 | 29.332 | 214,414 | +823 | 0.66% | 6,289,142 |
| 2014-12-04 | 2014-12-02 | 28.685 | 213,591 | +1,057 | 0.66% | 6,126,910 |
| 2014-12-03 | 2014-12-01 | 27.835 | 212,534 | -2,938 | 0.66% | 5,915,789 |
| 2014-12-02 | 2014-11-28 | 27.596 | 215,472 | -2,469 | 0.67% | 5,946,243 |
| 2014-11-28 | 2014-11-26 | 27.426 | 217,941 | -117 | 0.67% | 5,977,299 |
| 2014-11-26 | 2014-11-24 | 28.141 | 218,058 | +1,175 | 0.67% | 6,136,327 |
| 2014-11-25 | 2014-11-21 | 28.039 | 216,883 | +3,292 | 0.67% | 6,081,122 |
| 2014-11-24 | 2014-11-20 | 28.175 | 213,591 | +940 | 0.66% | 6,017,890 |
| 2014-11-21 | 2014-11-19 | 27.494 | 212,651 | +69,826 | 0.66% | 5,846,686 |
| 2014-11-20 | 2014-11-18 | 27.086 | 142,825 | -12,931 | 0.44% | 3,868,551 |
| 2014-11-19 | 2014-11-17 | 27.630 | 155,756 | -4,702 | 0.48% | 4,303,599 |
| 2014-11-18 | 2014-11-14 | 27.018 | 160,458 | +1,293 | 0.50% | 4,335,237 |
| 2014-11-17 | 2014-11-13 | 26.473 | 159,165 | +9,404 | 0.49% | 4,213,647 |
| 2014-11-14 | 2014-11-12 | 26.201 | 149,761 | +235 | 0.46% | 3,923,923 |
| 2014-11-13 | 2014-11-11 | 25.555 | 149,526 | +2,939 | 0.46% | 3,821,093 |
| 2014-11-12 | 2014-11-10 | 25.759 | 146,587 | +1,293 | 0.45% | 3,775,916 |
| 2014-11-11 | 2014-11-07 | 25.929 | 145,294 | -12,225 | 0.45% | 3,767,330 |
| 2014-11-07 | 2014-11-05 | 25.521 | 157,519 | +235 | 0.49% | 4,019,992 |
| 2014-11-05 | 2014-11-03 | 25.623 | 157,284 | +117 | 0.49% | 4,030,051 |
| 2014-11-03 | 2014-10-30 | 26.303 | 157,167 | -13,165 | 0.49% | 4,134,013 |
| 2014-10-31 | 2014-10-29 | 26.201 | 170,332 | -1,764 | 0.53% | 4,462,908 |
| 2014-10-29 | 2014-10-27 | 25.691 | 172,096 | +2,116 | 0.53% | 4,421,287 |
| 2014-10-28 | 2014-10-24 | 25.657 | 169,980 | +2,116 | 0.53% | 4,361,141 |
| 2014-10-27 | 2014-10-23 | 25.861 | 167,864 | -1,175 | 0.52% | 4,341,124 |
| 2014-10-24 | 2014-10-22 | 26.167 | 169,039 | -1,176 | 0.52% | 4,423,278 |
| 2014-10-22 | 2014-10-20 | 25.725 | 170,215 | +6,230 | 0.53% | 4,378,755 |
| 2014-10-20 | 2014-10-16 | 25.827 | 163,985 | +118 | 0.51% | 4,235,229 |
| 2014-10-17 | 2014-10-15 | 25.793 | 163,867 | +3,291 | 0.51% | 4,226,605 |
| 2014-10-16 | 2014-10-14 | 26.303 | 160,576 | -1,293 | 0.50% | 4,223,681 |
| 2014-10-13 | 2014-10-09 | 26.882 | 161,869 | -587 | 0.50% | 4,351,327 |
| 2014-10-10 | 2014-10-08 | 26.371 | 162,456 | +1,410 | 0.50% | 4,284,187 |
| 2014-10-09 | 2014-10-07 | 26.678 | 161,046 | -1,293 | 0.50% | 4,296,324 |
| 2014-10-08 | 2014-10-06 | 26.405 | 162,339 | +1,763 | 0.50% | 4,286,626 |
| 2014-10-07 | 2014-10-03 | 26.473 | 160,576 | +2,351 | 0.50% | 4,251,001 |
| 2014-10-06 | 2014-09-30 | 26.507 | 158,225 | -470 | 0.49% | 4,194,146 |
| 2014-10-03 | 2014-09-29 | 26.201 | 158,695 | +17,515 | 0.49% | 4,158,005 |
| 2014-09-29 | 2014-09-25 | 26.746 | 141,180 | -1,175 | 0.44% | 3,775,954 |
| 2014-09-26 | 2014-09-24 | 26.542 | 142,355 | -1,999 | 0.44% | 3,778,316 |
| 2014-09-25 | 2014-09-23 | 26.542 | 144,354 | +2,352 | 0.45% | 3,831,373 |
| 2014-09-24 | 2014-09-22 | 26.610 | 142,002 | -588 | 0.44% | 3,778,611 |
| 2014-09-22 | 2014-09-18 | 26.984 | 142,590 | -2,116 | 0.44% | 3,847,630 |
| 2014-09-19 | 2014-09-17 | 26.984 | 144,706 | -823 | 0.45% | 3,904,727 |
| 2014-09-18 | 2014-09-16 | 26.303 | 145,529 | -5,878 | 0.45% | 3,827,895 |
| 2014-09-16 | 2014-09-12 | 26.405 | 151,407 | -4,349 | 0.47% | 3,997,962 |
| 2014-09-12 | 2014-09-10 | 26.576 | 155,756 | -29,270 | 0.48% | 4,139,299 |
| 2014-09-11 | 2014-09-08 | 26.712 | 185,026 | -2,469 | 0.57% | 4,942,349 |
| 2014-09-10 | 2014-09-05 | 26.678 | 187,495 | -15,164 | 0.58% | 5,001,920 |
| 2014-09-08 | 2014-09-04 | 26.712 | 202,659 | +4,584 | 0.63% | 5,413,355 |
| 2014-09-05 | 2014-09-03 | 26.473 | 198,075 | +4,938 | 0.61% | 5,243,729 |
| 2014-09-04 | 2014-09-02 | 26.712 | 193,137 | +11,284 | 0.60% | 5,159,007 |
| 2014-09-03 | 2014-09-01 | 27.154 | 181,853 | +6,818 | 0.56% | 4,938,037 |
| 2014-09-02 | 2014-08-29 | 27.222 | 175,035 | +15,165 | 0.54% | 4,764,813 |
| 2014-09-01 | 2014-08-28 | 26.542 | 159,870 | -6,936 | 0.49% | 4,243,191 |
| 2014-08-28 | 2014-08-26 | 26.269 | 166,806 | -1,998 | 0.52% | 4,381,875 |
| 2014-08-27 | 2014-08-25 | 26.337 | 168,804 | +14,459 | 0.52% | 4,445,849 |
| 2014-08-25 | 2014-08-21 | 26.133 | 154,345 | +940 | 0.48% | 4,033,525 |
| 2014-08-21 | 2014-08-19 | 27.018 | 153,405 | -2,351 | 0.47% | 4,144,680 |
| 2014-08-20 | 2014-08-18 | 27.494 | 155,756 | -5,760 | 0.48% | 4,282,399 |
| 2014-08-19 | 2014-08-15 | 27.358 | 161,516 | -13,989 | 0.50% | 4,418,782 |
| 2014-08-18 | 2014-08-14 | 25.929 | 175,505 | -5,877 | 0.54% | 4,550,671 |
| 2014-08-15 | 2014-08-13 | 26.031 | 181,382 | -5,878 | 0.56% | 4,721,572 |
| 2014-08-14 | 2014-08-12 | 26.235 | 187,260 | -12,343 | 0.58% | 4,912,815 |
| 2014-08-13 | 2014-08-11 | 25.317 | 199,603 | +5,995 | 0.62% | 5,053,252 |
| 2014-08-12 | 2014-08-08 | 25.078 | 193,608 | +5,408 | 0.60% | 4,855,364 |
| 2014-08-11 | 2014-08-07 | 24.806 | 188,200 | +30,328 | 0.58% | 4,668,508 |
| 2014-08-08 | 2014-08-06 | 25.146 | 157,872 | +21,394 | 0.49% | 3,969,909 |
| 2014-08-07 | 2014-08-05 | 25.044 | 136,478 | +5,878 | 0.42% | 3,417,995 |
| 2014-08-06 | 2014-08-04 | 25.180 | 130,600 | +5,055 | 0.40% | 3,288,561 |
| 2014-08-05 | 2014-08-01 | 25.351 | 125,545 | +3,526 | 0.39% | 3,182,634 |
| 2014-08-01 | 2014-07-30 | 25.453 | 122,019 | -23,510 | 0.38% | 3,105,704 |
| 2014-07-31 | 2014-07-29 | 25.793 | 145,529 | +11,873 | 0.45% | 3,753,615 |
| 2014-07-30 | 2014-07-28 | 25.351 | 133,656 | -9,522 | 0.41% | 3,388,252 |
| 2014-07-29 | 2014-07-25 | 24.976 | 143,178 | -6,113 | 0.44% | 3,576,048 |
| 2014-07-28 | 2014-07-24 | 25.691 | 149,291 | -20,924 | 0.46% | 3,835,408 |
| 2014-07-25 | 2014-07-23 | 26.031 | 170,215 | -5,290 | 0.53% | 4,430,883 |
| 2014-07-24 | 2014-07-22 | 25.351 | 175,505 | +4,115 | 0.54% | 4,449,147 |
| 2014-07-23 | 2014-07-21 | 25.214 | 171,390 | +7,876 | 0.53% | 4,321,502 |
| 2014-07-22 | 2014-07-18 | 26.473 | 163,514 | +3,056 | 0.51% | 4,328,780 |
| 2014-07-21 | 2014-07-17 | 27.222 | 160,458 | -11,520 | 0.50% | 4,367,997 |
| 2014-07-18 | 2014-07-16 | 27.732 | 171,978 | -705 | 0.53% | 4,769,375 |
| 2014-07-17 | 2014-07-15 | 27.324 | 172,683 | +14,341 | 0.53% | 4,718,415 |
| 2014-07-16 | 2014-07-14 | 27.154 | 158,342 | +28,330 | 0.49% | 4,299,619 |
| 2014-07-15 | 2014-07-11 | 27.801 | 130,012 | +35,265 | 0.40% | 3,614,402 |
| 2014-07-14 | 2014-07-10 | 26.746 | 94,747 | +22,688 | 0.29% | 2,534,072 |
| 2014-07-11 | 2014-07-09 | 25.861 | 72,059 | +18,573 | 0.22% | 1,863,515 |
| 2014-07-10 | 2014-07-08 | 25.521 | 53,486 | +15,164 | 0.17% | 1,364,999 |
| 2014-07-09 | 2014-07-07 | 24.976 | 38,322 | -235 | 0.12% | 957,139 |
| 2014-07-08 | 2014-07-04 | 25.453 | 38,557 | -1,763 | 0.12% | 981,377 |
| 2014-07-07 | 2014-07-03 | 25.521 | 40,320 | +7,876 | 0.12% | 1,028,994 |
| 2014-07-04 | 2014-07-02 | 25.419 | 32,444 | +14,341 | 0.10% | 824,681 |
| 2014-07-03 | 2014-06-30 | 23.751 | 18,103 | -5,995 | 0.06% | 429,969 |
| 2014-07-02 | 2014-06-27 | 24.500 | 24,098 | +4,114 | 0.07% | 590,397 |
| 2014-06-30 | 2014-06-26 | 25.589 | 19,984 | 0.06% | 511,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy