History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 438,800 +0 0.32% 4,265,136
2025-10-13 2025-10-09 10.260 438,800 +0 0.32% 4,502,088
2025-10-10 2025-10-08 9.980 438,800 +0 0.32% 4,379,224
2025-10-09 2025-10-06 10.500 438,800 +0 0.32% 4,607,400
2025-10-08 2025-10-03 10.170 438,800 +0 0.32% 4,462,596
2025-10-06 2025-10-02 10.360 438,800 +0 0.32% 4,545,968
2025-10-03 2025-09-30 10.870 438,800 +0 0.32% 4,769,756
2025-10-02 2025-09-29 11.030 438,800 +0 0.32% 4,839,964
2025-09-30 2025-09-26 10.680 438,800 +0 0.32% 4,686,384
2025-09-29 2025-09-25 10.440 438,800 +0 0.32% 4,581,072
2025-09-26 2025-09-24 10.500 438,800 +0 0.32% 4,607,400
2025-09-25 2025-09-23 8.510 438,800 +0 0.32% 3,734,188
2025-09-24 2025-09-22 8.570 438,800 +0 0.32% 3,760,516
2025-09-23 2025-09-19 8.400 438,800 +0 0.32% 3,685,920
2025-09-22 2025-09-18 8.520 438,800 +0 0.32% 3,738,576
2025-09-19 2025-09-17 8.900 438,800 -4,100 0.32% 3,905,320
2025-09-10 2025-09-08 7.650 442,900 +4,200 0.33% 3,388,185
2025-09-08 2025-09-04 8.020 438,700 +800 0.32% 3,518,374
2025-02-20 2025-02-18 7.480 437,900 -200 0.53% 3,275,492
2025-02-14 2025-02-12 7.760 438,100 -400 0.53% 3,399,656
2025-02-12 2025-02-10 7.500 438,500 -200 0.53% 3,288,750
2025-02-06 2025-02-04 6.890 438,700 -200 0.53% 3,022,643
2025-02-03 2025-01-24 6.200 438,900 -1,200 0.53% 2,721,180
2025-01-27 2025-01-23 5.520 440,100 -200 0.53% 2,429,352
2025-01-03 2024-12-31 5.450 440,300 +200 0.53% 2,399,635
2024-12-30 2024-12-24 5.490 440,100 +600 0.53% 2,416,149
2024-12-17 2024-12-13 5.560 439,500 +800 0.53% 2,443,620
2024-12-16 2024-12-12 5.490 438,700 +400 0.53% 2,408,463
2024-12-13 2024-12-11 5.670 438,300 +200 0.53% 2,485,161
2024-10-02 2024-09-27 3.250 438,100 +60,000 0.53% 1,423,825
2024-09-30 2024-09-26 3.320 378,100 +40,000 0.46% 1,255,292
2024-08-27 2024-08-23 3.500 338,100 -3,000 0.41% 1,183,350
2024-07-15 2024-07-11 3.490 341,100 +50,000 0.41% 1,190,439
2024-07-12 2024-07-10 3.470 291,100 +43,800 0.35% 1,010,117
2024-07-11 2024-07-09 3.470 247,300 +11,000 0.30% 858,131
2024-05-29 2024-05-27 3.620 236,300 +71,600 0.29% 855,406
2024-05-28 2024-05-24 3.660 164,700 -100 0.20% 602,802
2024-05-06 2024-05-02 3.490 164,800 +3,600 0.20% 575,152
2024-04-30 2024-04-26 3.650 161,200 -800 0.20% 588,380
2022-10-19 2022-10-17 3.110 162,000 +200 0.20% 503,820
2022-10-17 2022-10-13 3.150 161,800 -1,200 0.20% 509,670
2022-10-13 2022-10-11 2.910 163,000 +31,200 0.20% 474,330
2022-06-29 2022-06-27 7.450 131,800 -3,800 0.16% 981,910
2022-06-22 2022-06-20 7.250 135,600 -200 0.16% 983,100
2022-06-21 2022-06-17 7.260 135,800 +4,000 0.16% 985,908
2022-03-08 2022-03-04 5.940 131,800 -3,200 0.16% 782,892
2022-03-03 2022-03-01 6.700 135,000 -600 0.16% 904,500
2022-03-01 2022-02-25 6.340 135,600 +3,800 0.16% 859,704
2022-02-08 2022-02-04 8.100 131,800 -1,000 0.16% 1,067,580
2022-01-05 2022-01-03 8.900 132,800 -200 0.16% 1,181,920
2021-12-09 2021-12-07 8.900 133,000 +200 0.16% 1,183,700
2021-10-22 2021-10-20 10.960 132,800 +44,600 0.16% 1,455,488
2021-10-18 2021-10-12 9.930 88,200 -200 0.16% 875,826
2021-10-06 2021-10-04 9.930 88,400 -800 0.16% 877,812
2021-09-30 2021-09-28 20.850 89,200 -600 0.16% 1,859,820
2021-09-29 2021-09-27 22.020 89,800 +29,933 0.16% 1,977,396
2021-09-17 2021-09-15 24.450 59,867 +667 0.16% 1,463,748
2021-08-26 2021-08-24 29.730 59,200 -5,200 0.16% 1,760,016
2021-08-02 2021-07-29 26.100 64,400 -667 0.18% 1,680,840
2021-07-27 2021-07-23 28.920 65,067 -4,666 0.18% 1,881,738
2021-07-26 2021-07-22 29.760 69,733 -1,067 0.19% 2,075,254
2021-07-16 2021-07-14 29.970 70,800 +1,067 0.19% 2,121,876
2021-07-02 2021-06-29 30.750 69,733 -1,467 0.19% 2,144,290
2021-06-24 2021-06-22 30.000 71,200 -6,000 0.19% 2,136,000
2021-06-22 2021-06-18 30.075 77,200 +6,000 0.21% 2,321,790
2021-05-26 2021-05-24 31.575 71,200 +400 0.19% 2,248,140
2021-05-24 2021-05-20 32.394 70,800 +316 0.19% 2,293,523
2021-05-21 2021-05-18 33.600 70,484 -3,053 0.19% 2,368,246
2021-05-20 2021-05-17 31.641 73,537 +2,389 0.20% 2,326,787
2021-05-17 2021-05-13 30.888 71,148 +664 0.19% 2,197,596
2021-05-13 2021-05-11 32.168 70,484 +1,061 0.19% 2,267,356
2021-05-06 2021-05-04 36.764 69,423 -663 0.19% 2,552,258
2021-04-30 2021-04-28 36.915 70,086 -133 0.19% 2,587,192
2021-04-29 2021-04-27 36.613 70,219 -2,655 0.19% 2,570,942
2021-04-28 2021-04-26 37.216 72,874 +2,655 0.20% 2,712,070
2021-04-27 2021-04-23 35.106 70,219 -664 0.19% 2,465,142
2021-04-26 2021-04-22 33.072 70,883 +797 0.19% 2,344,272
2021-04-22 2021-04-20 36.011 70,086 +531 0.19% 2,523,833
2021-04-16 2021-04-14 36.011 69,555 -797 0.19% 2,504,711
2021-04-14 2021-04-12 36.161 70,352 -398 0.19% 2,544,011
2021-04-09 2021-04-07 37.894 70,750 -929 0.19% 2,680,994
2021-04-08 2021-04-01 37.065 71,679 -266 0.20% 2,656,797
2021-04-07 2021-03-31 35.634 71,945 -531 0.20% 2,563,676
2021-03-31 2021-03-29 33.901 72,476 -663 0.20% 2,457,017
2021-03-30 2021-03-26 32.545 73,139 -266 0.20% 2,380,313
2021-03-29 2021-03-25 32.997 73,405 -663 0.20% 2,422,150
2021-03-26 2021-03-24 32.168 74,068 +796 0.20% 2,382,648
2021-03-25 2021-03-23 33.750 73,272 +1,726 0.20% 2,472,962
2021-03-24 2021-03-22 36.915 71,546 +398 0.20% 2,641,088
2021-03-23 2021-03-19 37.517 71,148 -2,655 0.19% 2,669,275
2021-03-22 2021-03-18 38.723 73,803 +2,920 0.20% 2,857,844
2021-03-19 2021-03-17 38.497 70,883 +531 0.19% 2,728,754
2021-03-18 2021-03-16 37.969 70,352 -663 0.19% 2,671,212
2021-03-17 2021-03-15 35.558 71,015 +663 0.19% 2,525,186
2021-03-15 2021-03-11 36.011 70,352 -265 0.19% 2,533,411
2021-03-12 2021-03-10 30.662 70,617 -133 0.19% 2,165,235
2021-03-10 2021-03-08 28.929 70,750 -133 0.19% 2,046,723
2021-03-02 2021-02-26 33.524 70,883 +1,195 0.19% 2,376,312
2021-03-01 2021-02-25 36.915 69,688 -133 0.19% 2,572,500
2021-02-26 2021-02-24 36.387 69,821 +133 0.19% 2,540,590
2021-02-25 2021-02-23 39.853 69,688 -1,195 0.19% 2,777,250
2021-02-24 2021-02-22 34.654 70,883 +3,983 0.19% 2,456,412
2021-02-23 2021-02-19 45.277 66,900 +1,725 0.18% 3,029,019
2021-02-22 2021-02-18 45.201 65,175 +5,177 0.18% 2,946,006
2021-02-19 2021-02-17 52.584 59,998 -1,195 0.16% 3,154,958
2021-02-17 2021-02-11 48.215 61,193 +531 0.17% 2,950,415
2021-02-16 2021-02-09 45.955 60,662 +664 0.17% 2,787,712
2021-02-10 2021-02-08 50.174 59,998 -1,327 0.16% 3,010,318
2021-02-09 2021-02-05 45.201 61,325 +398 0.17% 2,771,980
2021-02-08 2021-02-04 41.887 60,927 +663 0.17% 2,552,031
2021-02-05 2021-02-03 41.133 60,264 +399 0.17% 2,478,860
2021-02-04 2021-02-02 39.099 59,865 -133 0.16% 2,340,678
2021-02-03 2021-02-01 37.216 59,998 -1,991 0.16% 2,232,878
2021-02-02 2021-01-29 34.579 61,989 -5,310 0.17% 2,143,526
2021-02-01 2021-01-28 33.600 67,299 +4,646 0.18% 2,261,230
2021-01-29 2021-01-27 37.141 62,653 -531 0.17% 2,326,967
2021-01-28 2021-01-26 38.271 63,184 +664 0.17% 2,418,088
2021-01-27 2021-01-25 38.572 62,520 +1,460 0.17% 2,411,517
2021-01-26 2021-01-22 34.052 61,060 +1,726 0.17% 2,079,202
2021-01-25 2021-01-21 34.654 59,334 -797 0.16% 2,056,188
2021-01-22 2021-01-20 32.846 60,131 -133 0.16% 1,975,087
2021-01-21 2021-01-19 27.693 60,264 -12,610 0.17% 1,668,917
2021-01-20 2021-01-18 26.006 72,874 -3,318 0.20% 1,895,155
2021-01-19 2021-01-15 23.987 76,192 +1,991 0.21% 1,827,611
2021-01-18 2021-01-14 24.349 74,201 +14,070 0.20% 1,806,685
2021-01-14 2021-01-12 19.346 60,131 +5,310 0.16% 1,163,308
2021-01-06 2021-01-04 17.960 54,821 -3,319 0.15% 984,588
2021-01-05 2020-12-31 18.653 58,140 +3,982 0.16% 1,084,494
2021-01-04 2020-12-29 16.905 54,158 +39,026 0.15% 915,560
2020-12-28 2020-12-22 16.875 15,132 -266 0.04% 255,356
2020-12-01 2020-11-27 19.587 15,398 -398 0.04% 301,605
2020-11-27 2020-11-25 19.407 15,796 -265 0.04% 306,545
2020-11-26 2020-11-24 19.407 16,061 -664 0.04% 311,688
2020-11-25 2020-11-23 19.045 16,725 -797 0.05% 318,526
2020-11-23 2020-11-19 18.533 17,522 -265 0.05% 324,728
2020-11-17 2020-11-13 19.256 17,787 -266 0.05% 342,503
2020-11-16 2020-11-12 19.587 18,053 -530 0.05% 353,610
2020-11-11 2020-11-09 20.732 18,583 +530 0.05% 385,270
2020-11-04 2020-11-02 20.280 18,053 +531 0.05% 366,122
2020-11-02 2020-10-29 20.190 17,522 -1,592 0.05% 353,769
2020-10-23 2020-10-21 21.998 19,114 -266 0.05% 420,471
2020-10-12 2020-10-08 20.913 19,380 -1,327 0.05% 405,298
2020-10-08 2020-10-06 19.708 20,707 +1,327 0.06% 408,090
2020-09-09 2020-09-07 18.141 19,380 +266 0.05% 351,570
2020-09-08 2020-09-04 17.779 19,114 -1,726 0.05% 339,833
2020-09-03 2020-09-01 18.382 20,840 -398 0.06% 383,079
2020-09-02 2020-08-31 18.050 21,238 -3,451 0.06% 383,356
2020-08-31 2020-08-27 19.015 24,689 -1,461 0.07% 469,455
2020-08-28 2020-08-26 19.527 26,150 +133 0.07% 510,632
2020-08-26 2020-08-24 20.069 26,017 +398 0.07% 522,147
2020-08-25 2020-08-21 20.220 25,619 +1,859 0.07% 518,019
2020-08-24 2020-08-20 20.039 23,760 +929 0.07% 476,134
2020-08-21 2020-08-19 19.437 22,831 -531 0.06% 443,758
2020-08-19 2020-08-17 20.401 23,362 -3,451 0.06% 476,607
2020-08-18 2020-08-14 20.642 26,813 +398 0.07% 553,474
2020-08-17 2020-08-13 21.034 26,415 -3,186 0.07% 555,607
2020-08-14 2020-08-12 21.154 29,601 +531 0.08% 626,188
2020-08-13 2020-08-11 22.571 29,070 -133 0.08% 656,127
2020-08-12 2020-08-10 21.456 29,203 -7,035 0.08% 626,569
2020-08-11 2020-08-07 22.571 36,238 -6,106 0.10% 817,914
2020-08-10 2020-08-06 23.053 42,344 -11,150 0.12% 976,146
2020-08-07 2020-08-05 22.058 53,494 -17,389 0.15% 1,179,988
2020-08-06 2020-08-04 21.546 70,883 +35,973 0.19% 1,527,248
2020-08-04 2020-07-31 19.798 34,910 +3,318 0.10% 691,157
2020-08-03 2020-07-30 19.889 31,592 -133 0.09% 628,322
2020-07-31 2020-07-29 19.437 31,725 +2,655 0.09% 616,627
2020-07-27 2020-07-23 19.587 29,070 -3,186 0.08% 569,403
2020-07-24 2020-07-22 19.648 32,256 +399 0.09% 633,752
2020-07-23 2020-07-21 20.280 31,857 +6,637 0.09% 646,073
2020-07-22 2020-07-20 17.930 25,220 +3,318 0.07% 452,193
2020-07-20 2020-07-16 17.026 21,902 +664 0.06% 372,901
2020-07-16 2020-07-14 18.834 21,238 +4,646 0.06% 399,995
2020-07-15 2020-07-13 19.979 16,592 -2,390 0.05% 331,492
2020-07-14 2020-07-10 16.423 18,982 -5,309 0.05% 311,745
2020-07-13 2020-07-09 16.182 24,291 +1,327 0.07% 393,080
2020-07-10 2020-07-08 14.464 22,964 +4,779 0.06% 332,162
2020-07-08 2020-07-06 14.329 18,185 -7,965 0.05% 260,570
2020-07-06 2020-07-02 13.560 26,150 +6,637 0.07% 354,606
2020-06-15 2020-06-11 13.832 19,513 -398 0.05% 269,897
2020-06-12 2020-06-10 13.485 19,911 +398 0.05% 268,502
2020-06-10 2020-06-08 14.473 19,513 +905 0.05% 282,408
2020-06-03 2020-06-01 16.116 18,608 +254 0.05% 299,887
2020-05-06 2020-05-04 14.125 18,354 -633 0.05% 259,254
2020-04-21 2020-04-17 14.805 18,987 +253 0.05% 281,095
2020-04-01 2020-03-30 14.552 18,734 -380 0.05% 272,614
2020-03-26 2020-03-24 12.988 19,114 +380 0.05% 248,245
2020-03-12 2020-03-10 15.958 18,734 -1,266 0.05% 298,957
2020-03-09 2020-03-05 16.748 20,000 +633 0.06% 334,960
2020-03-05 2020-03-03 16.780 19,367 -506 0.06% 324,971
2020-03-03 2020-02-28 15.926 19,873 -3,165 0.06% 316,506
2020-03-02 2020-02-27 16.400 23,038 +1,899 0.07% 377,833
2020-02-28 2020-02-26 15.832 21,139 -2,532 0.06% 334,664
2020-02-27 2020-02-25 16.116 23,671 -3,797 0.07% 381,482
2020-02-26 2020-02-24 15.958 27,468 -633 0.08% 438,335
2020-02-25 2020-02-21 16.590 28,101 +6,329 0.08% 466,196
2020-02-24 2020-02-20 17.222 21,772 +1,899 0.06% 374,958
2020-02-21 2020-02-19 17.127 19,873 -5,950 0.06% 340,369
2020-02-20 2020-02-18 18.265 25,823 +380 0.07% 471,652
2020-02-19 2020-02-17 17.854 25,443 -1,392 0.07% 454,260
2020-02-18 2020-02-14 16.906 26,835 -887 0.08% 453,673
2020-02-17 2020-02-13 16.527 27,722 +5,064 0.08% 458,156
2020-02-13 2020-02-11 14.599 22,658 +2,531 0.07% 330,789
2020-02-11 2020-02-07 13.430 20,127 +1,266 0.06% 270,306
2020-01-06 2020-01-02 12.277 18,861 -1,772 0.05% 231,549
2019-12-30 2019-12-24 11.613 20,633 +1,266 0.06% 239,611
2019-11-19 2019-11-15 12.593 19,367 +1,772 0.06% 243,881
2019-11-14 2019-11-12 12.640 17,595 -127 0.05% 222,401
2019-10-29 2019-10-25 13.114 17,722 -126 0.05% 232,406
2019-10-22 2019-10-18 12.624 17,848 -1,266 0.05% 225,317
2019-10-17 2019-10-15 12.498 19,114 +1,266 0.05% 238,883
2019-10-09 2019-10-04 14.030 17,848 +126 0.05% 250,415
2019-08-28 2019-08-26 13.556 17,722 -759 0.05% 240,247
2019-08-06 2019-08-02 13.556 18,481 +759 0.05% 250,536
2019-07-31 2019-07-29 13.035 17,722 -3,164 0.05% 231,006
2019-05-30 2019-05-28 14.037 20,886 +1,208 0.06% 293,167
2019-05-07 2019-05-03 16.116 19,678 +716 0.06% 317,130
2019-03-20 2019-03-18 16.804 18,962 -597 0.06% 318,629
2019-03-06 2019-03-04 17.072 19,559 +597 0.06% 333,909
2019-02-28 2019-02-26 17.676 18,962 -2,386 0.06% 335,165
2019-02-27 2019-02-25 18.078 21,348 +2,386 0.07% 385,931
2018-12-18 2018-12-14 12.829 18,962 -2,386 0.06% 243,265
2018-12-05 2018-12-03 13.483 21,348 +2,386 0.07% 287,837
2018-11-01 2018-10-30 13.919 18,962 -2,386 0.06% 263,934
2018-09-24 2018-09-20 17.642 21,348 +1,312 0.07% 376,623
2018-09-14 2018-09-12 18.246 20,036 -1,789 0.06% 365,573
2018-09-05 2018-09-03 19.420 21,825 +477 0.07% 423,835
2018-09-04 2018-08-31 19.923 21,348 -596 0.07% 425,312
2018-08-30 2018-08-28 20.023 21,944 +596 0.07% 439,394
2018-08-24 2018-08-22 20.225 21,348 -954 0.07% 431,756
2018-08-23 2018-08-21 19.587 22,302 -119 0.07% 436,838
2018-08-21 2018-08-17 18.615 22,421 -358 0.07% 417,361
2018-08-13 2018-08-09 19.420 22,779 -1,789 0.07% 442,361
2018-08-06 2018-08-02 18.782 24,568 -1,192 0.07% 461,447
2018-08-03 2018-08-01 18.950 25,760 +1,192 0.08% 488,155
2018-08-02 2018-07-31 18.715 24,568 +597 0.07% 459,799
2018-07-27 2018-07-25 19.185 23,971 +2,266 0.07% 459,881
2018-07-25 2018-07-23 19.587 21,705 -597 0.07% 425,144
2018-07-20 2018-07-18 19.051 22,302 -1,431 0.07% 424,870
2018-07-12 2018-07-10 18.413 23,733 -1,192 0.07% 437,007
2018-07-11 2018-07-09 18.481 24,925 +1,908 0.08% 460,628
2018-07-10 2018-07-06 18.782 23,017 -2,863 0.07% 432,315
2018-07-06 2018-07-04 18.145 25,880 -596 0.08% 469,597
2018-07-03 2018-06-28 19.286 26,476 -3,578 0.08% 510,604
2018-06-29 2018-06-27 19.420 30,054 -1,550 0.09% 583,639
2018-06-25 2018-06-21 20.158 31,604 +596 0.10% 637,060
2018-06-22 2018-06-20 20.862 31,008 -2,385 0.09% 646,886
2018-06-20 2018-06-15 21.197 33,393 +1,193 0.10% 707,842
2018-06-19 2018-06-14 21.700 32,200 -835 0.10% 698,753
2018-06-14 2018-06-12 22.136 33,035 +2,981 0.10% 731,277
2018-06-08 2018-06-06 23.444 30,054 -3,220 0.09% 704,601
2018-05-31 2018-05-29 22.002 33,274 -2,981 0.10% 732,104
2018-05-28 2018-05-24 21.969 36,255 -596 0.11% 796,476
2018-05-25 2018-05-23 21.466 36,851 +2,981 0.11% 791,030
2018-05-24 2018-05-21 21.030 33,870 +4,174 0.10% 712,273
2018-05-21 2018-05-17 21.499 29,696 +1,789 0.09% 638,439
2018-05-15 2018-05-11 22.002 27,907 -1,193 0.09% 614,017
2018-05-14 2018-05-10 22.002 29,100 -596 0.09% 640,266
2018-05-07 2018-05-03 20.963 29,696 +596 0.09% 622,503
2018-04-27 2018-04-25 22.204 29,100 -119 0.09% 646,122
2018-04-24 2018-04-20 23.042 29,219 +239 0.09% 673,265
2018-04-23 2018-04-19 21.969 28,980 -1,074 0.09% 636,654
2018-04-20 2018-04-18 22.472 30,054 -119 0.09% 675,368
2018-04-19 2018-04-17 21.969 30,173 +1,193 0.09% 662,862
2018-04-17 2018-04-13 23.746 28,980 -1,670 0.09% 688,169
2018-04-16 2018-04-12 24.484 30,650 +239 0.09% 750,442
2018-04-13 2018-04-11 24.484 30,411 -716 0.09% 744,590
2018-04-12 2018-04-10 24.182 31,127 -596 0.09% 752,725
2018-04-11 2018-04-09 24.820 31,723 -10,853 0.10% 787,353
2018-04-10 2018-04-06 22.002 42,576 -4,890 0.13% 936,769
2018-04-09 2018-04-04 22.975 47,466 -10,137 0.14% 1,090,528
2018-04-06 2018-04-03 23.512 57,603 +5,605 0.18% 1,354,337
2018-04-04 2018-03-29 24.920 51,998 -6,320 0.16% 1,295,803
2018-04-03 2018-03-28 21.969 58,318 +33,989 0.18% 1,281,172
2018-03-26 2018-03-22 21.566 24,329 -3,578 0.07% 524,685
2018-03-19 2018-03-15 21.566 27,907 -6,559 0.09% 601,849
2018-03-16 2018-03-14 22.572 34,466 +9,779 0.11% 777,982
2018-03-14 2018-03-12 21.801 24,687 +2,982 0.08% 538,202
2018-03-12 2018-03-08 20.627 21,705 -597 0.07% 447,712
2018-03-05 2018-03-01 18.413 22,302 -596 0.07% 410,658
2018-02-14 2018-02-12 16.871 22,898 -239 0.07% 386,304
2018-02-08 2018-02-06 16.770 23,137 -2,981 0.07% 388,008
2018-02-07 2018-02-05 17.005 26,118 -358 0.08% 444,131
2018-01-24 2018-01-22 17.676 26,476 -1,192 0.08% 467,979
2018-01-12 2018-01-10 18.447 27,668 -120 0.08% 510,392
2018-01-05 2018-01-03 18.682 27,788 +1,193 0.08% 519,130
2017-11-28 2017-11-24 20.963 26,595 -119 0.08% 557,498
2017-11-20 2017-11-16 20.459 26,714 +596 0.08% 546,553
2017-11-17 2017-11-15 21.130 26,118 +1,789 0.08% 551,879
2017-11-15 2017-11-13 21.264 24,329 -596 0.07% 517,341
2017-11-14 2017-11-10 20.862 24,925 +596 0.08% 519,983
2017-11-09 2017-11-07 21.197 24,329 +596 0.07% 515,709
2017-11-03 2017-11-01 21.466 23,733 -715 0.07% 509,444
2017-10-25 2017-10-23 21.130 24,448 -477 0.07% 516,592
2017-10-24 2017-10-20 21.130 24,925 -120 0.08% 526,671
2017-10-23 2017-10-19 20.459 25,045 +716 0.08% 512,406
2017-10-13 2017-10-11 22.069 24,329 +358 0.07% 536,925
2017-10-12 2017-10-10 21.734 23,971 -716 0.07% 520,984
2017-10-10 2017-10-06 21.264 24,687 -1,789 0.08% 524,954
2017-09-28 2017-09-26 20.627 26,476 -596 0.08% 546,124
2017-09-27 2017-09-25 20.426 27,072 -954 0.08% 552,970
2017-09-21 2017-09-19 19.722 28,026 -239 0.09% 552,716
2017-09-20 2017-09-18 19.520 28,265 -358 0.09% 551,741
2017-09-19 2017-09-15 19.118 28,623 -357 0.09% 547,210
2017-09-18 2017-09-14 19.520 28,980 -597 0.09% 565,698
2017-09-13 2017-09-11 18.648 29,577 -4,770 0.09% 551,560
2017-09-12 2017-09-08 18.648 34,347 +596 0.10% 640,512
2017-09-11 2017-09-07 18.380 33,751 +1,789 0.10% 620,342
2017-09-08 2017-09-06 18.984 31,962 +8,945 0.10% 606,756
2017-09-07 2017-09-05 19.051 23,017 -2,147 0.07% 438,491
2017-09-06 2017-09-04 19.151 25,164 -4,532 0.08% 481,925
2017-09-01 2017-08-30 18.413 29,696 +239 0.09% 546,807
2017-08-31 2017-08-29 18.246 29,457 -2,982 0.09% 537,466
2017-08-30 2017-08-28 18.615 32,439 -3,697 0.10% 603,843
2017-08-29 2017-08-25 18.045 36,136 -1,789 0.11% 652,058
2017-08-28 2017-08-24 18.078 37,925 +596 0.12% 685,611
2017-08-09 2017-08-07 17.575 37,329 +597 0.11% 656,057
2017-08-01 2017-07-28 18.078 36,732 +2,146 0.11% 664,044
2017-07-31 2017-07-27 19.755 34,586 -715 0.11% 683,249
2017-07-26 2017-07-24 19.520 35,301 -2,982 0.11% 689,086
2017-07-25 2017-07-21 19.990 38,283 -357 0.12% 765,272
2017-07-24 2017-07-20 19.990 38,640 +5,963 0.12% 772,408
2017-07-17 2017-07-13 18.481 32,677 -597 0.10% 603,889
2017-07-14 2017-07-12 18.950 33,274 +597 0.10% 630,546
2017-07-13 2017-07-11 19.084 32,677 -120 0.10% 623,617
2017-06-30 2017-06-28 18.380 32,797 -1,192 0.10% 602,807
2017-06-28 2017-06-26 17.474 33,989 -716 0.10% 593,936
2017-06-27 2017-06-23 16.938 34,705 -596 0.11% 587,824
2017-06-14 2017-06-12 15.932 35,301 +715 0.11% 562,399
2017-06-12 2017-06-08 16.602 34,586 +4,175 0.11% 574,208
2017-05-29 2017-05-25 17.072 30,411 +596 0.09% 519,173
2017-05-23 2017-05-19 16.686 29,815 -596 0.09% 497,498
2017-05-22 2017-05-18 16.770 30,411 +1,192 0.09% 509,993
2017-05-16 2017-05-12 17.072 29,219 -1,192 0.09% 498,823
2017-05-12 2017-05-10 17.273 30,411 +1,908 0.09% 525,293
2017-05-05 2017-05-02 18.917 28,503 -597 0.09% 539,179
2017-04-27 2017-04-25 18.548 29,100 +1,193 0.09% 539,736
2017-04-26 2017-04-24 18.279 27,907 +1,312 0.09% 510,121
2017-04-21 2017-04-19 18.883 26,595 -5,963 0.08% 502,195
2017-04-11 2017-04-07 16.971 32,558 -1,193 0.10% 552,550
2017-03-27 2017-03-23 16.770 33,751 +1,908 0.10% 566,005
2017-03-23 2017-03-21 17.340 31,843 +2,386 0.10% 552,164
2017-03-21 2017-03-17 17.609 29,457 +3,577 0.09% 518,694
2017-03-06 2017-03-02 17.105 25,880 -1,192 0.08% 442,688
2017-02-20 2017-02-16 17.609 27,072 -596 0.08% 476,698
2017-02-06 2017-02-02 17.105 27,668 -1,193 0.08% 473,273
2017-02-03 2017-02-01 17.072 28,861 -1,193 0.09% 492,712
2017-01-25 2017-01-23 16.904 30,054 +1,193 0.09% 508,038
2017-01-18 2017-01-16 16.837 28,861 -5,963 0.09% 485,936
2017-01-13 2017-01-11 17.038 34,824 -1,550 0.11% 593,343
2017-01-03 2016-12-29 16.217 36,374 +596 0.11% 589,863
2016-12-19 2016-12-15 16.552 35,778 -1,193 0.11% 592,198
2016-12-15 2016-12-13 16.753 36,971 -119 0.11% 619,384
2016-12-07 2016-12-05 17.105 37,090 -3,578 0.11% 634,440
2016-12-05 2016-12-01 16.904 40,668 -2,385 0.12% 687,459
2016-12-01 2016-11-29 16.904 43,053 +1,431 0.13% 727,776
2016-11-25 2016-11-23 17.105 41,622 -358 0.13% 711,962
2016-11-18 2016-11-16 17.441 41,980 -1,192 0.13% 732,166
2016-11-10 2016-11-08 16.351 43,172 +596 0.13% 705,896
2016-11-09 2016-11-07 16.200 42,576 +596 0.13% 689,724
2016-11-02 2016-10-31 17.407 41,980 -2,981 0.13% 730,758
2016-10-28 2016-10-26 18.782 44,961 +2,981 0.14% 844,477
2016-10-27 2016-10-25 18.413 41,980 +2,982 0.13% 772,998
2016-10-25 2016-10-20 19.286 38,998 +2,981 0.12% 752,097
2016-10-24 2016-10-19 18.950 36,017 -2,027 0.11% 682,527
2016-10-14 2016-10-12 17.944 38,044 -6,321 0.12% 682,659
2016-10-13 2016-10-11 17.910 44,365 -715 0.14% 794,594
2016-10-12 2016-10-07 16.686 45,080 -716 0.14% 752,213
2016-10-11 2016-10-06 16.502 45,796 -358 0.14% 755,712
2016-10-04 2016-09-30 15.864 46,154 -596 0.14% 732,207
2016-09-30 2016-09-28 15.412 46,750 +5,963 0.14% 720,495
2016-09-27 2016-09-23 15.328 40,787 -3,578 0.12% 625,175
2016-09-26 2016-09-22 15.462 44,365 +1,789 0.14% 685,970
2016-09-21 2016-09-19 15.563 42,576 +596 0.13% 662,592
2016-09-20 2016-09-15 14.674 41,980 +2,386 0.13% 616,005
2016-09-15 2016-09-13 15.009 39,594 -2,863 0.12% 594,273
2016-09-14 2016-09-12 15.496 42,457 +239 0.13% 657,892
2016-09-13 2016-09-09 16.485 42,218 +1,550 0.13% 695,961
2016-09-12 2016-09-08 17.273 40,668 +3,578 0.12% 702,463
2016-09-09 2016-09-07 18.246 37,090 -1,789 0.11% 676,736
2016-09-08 2016-09-06 18.179 38,879 -1,193 0.12% 706,770
2016-09-05 2016-09-01 18.548 40,072 -596 0.12% 743,241
2016-08-25 2016-08-23 17.743 40,668 -2,624 0.12% 721,559
2016-08-24 2016-08-22 17.776 43,292 -3,577 0.13% 769,568
2016-08-22 2016-08-18 18.581 46,869 +3,577 0.14% 870,882
2016-08-19 2016-08-17 18.950 43,292 -2,027 0.13% 820,389
2016-08-18 2016-08-16 18.313 45,319 -1,908 0.14% 829,921
2016-08-17 2016-08-15 18.078 47,227 +6,559 0.14% 853,774
2016-08-16 2016-08-12 17.105 40,668 -596 0.12% 695,643
2016-08-09 2016-08-05 15.613 41,264 -835 0.13% 644,250
2016-08-08 2016-08-04 15.680 42,099 -2,385 0.13% 660,111
2016-08-03 2016-07-29 14.221 44,484 +2,624 0.14% 632,606
2016-07-26 2016-07-22 15.227 41,860 +954 0.13% 637,410
2016-07-25 2016-07-21 14.808 40,906 -10,257 0.12% 605,733
2016-07-22 2016-07-20 14.808 51,163 +239 0.16% 757,618
2016-07-21 2016-07-19 14.389 50,924 +3,935 0.16% 732,729
2016-07-19 2016-07-15 14.925 46,989 +954 0.14% 701,326
2016-07-18 2016-07-14 14.925 46,035 +2,505 0.14% 687,087
2016-07-07 2016-07-05 14.925 43,530 -4,770 0.13% 649,699
2016-07-06 2016-07-04 15.194 48,300 -478 0.15% 733,853
2016-07-05 2016-06-30 14.640 48,778 -119 0.15% 714,121
2016-06-30 2016-06-28 13.936 48,897 +597 0.15% 681,423
2016-06-29 2016-06-27 14.070 48,300 +596 0.15% 679,583
2016-06-28 2016-06-24 13.466 47,704 -8,229 0.15% 642,398
2016-06-27 2016-06-23 13.969 55,933 +4,770 0.17% 781,352
2016-06-24 2016-06-22 13.701 51,163 +8,945 0.16% 700,990
2016-06-23 2016-06-21 14.120 42,218 +2,743 0.13% 596,133
2016-06-22 2016-06-20 14.875 39,475 +1,192 0.12% 587,191
2016-06-21 2016-06-17 15.294 38,283 +597 0.12% 585,510
2016-06-20 2016-06-16 15.563 37,686 -5,963 0.11% 586,491
2016-06-16 2016-06-14 15.797 43,649 +1,431 0.13% 689,539
2016-06-13 2016-06-08 18.883 42,218 +596 0.13% 797,204
2016-06-07 2016-06-03 19.587 41,622 +2,743 0.13% 815,266
2016-06-06 2016-06-02 19.688 38,879 +119 0.12% 765,450
2016-06-02 2016-05-31 19.621 38,760 +5,963 0.12% 760,507
2016-05-30 2016-05-26 19.453 32,797 -357 0.10% 638,007
2016-05-25 2016-05-23 19.319 33,154 -5,129 0.10% 640,504
2016-05-24 2016-05-20 19.286 38,283 +358 0.12% 738,308
2016-05-20 2016-05-18 19.554 37,925 +1,193 0.12% 741,580
2016-05-19 2016-05-17 19.554 36,732 +2,146 0.11% 718,252
2016-05-13 2016-05-11 19.688 34,586 -1,550 0.11% 680,929
2016-05-11 2016-05-09 19.386 36,136 -2,027 0.11% 700,538
2016-05-06 2016-05-04 19.386 38,163 +2,743 0.12% 739,833
2016-04-28 2016-04-26 19.654 35,420 +2,504 0.11% 696,161
2016-04-27 2016-04-25 19.789 32,916 +2,266 0.10% 651,362
2016-04-25 2016-04-21 20.090 30,650 +835 0.09% 615,773
2016-04-22 2016-04-20 19.789 29,815 +1,312 0.09% 589,998
2016-04-18 2016-04-14 20.627 28,503 -1,193 0.09% 587,935
2016-04-13 2016-04-11 20.627 29,696 +358 0.09% 612,543
2016-04-11 2016-04-07 19.319 29,338 -119 0.09% 566,783
2016-03-31 2016-03-29 18.782 29,457 -11,569 0.09% 553,274
2016-03-30 2016-03-24 18.715 41,026 +120 0.13% 767,816
2016-03-24 2016-03-22 21.499 40,906 +1,550 0.12% 879,445
2016-03-21 2016-03-17 20.392 39,356 +596 0.12% 802,561
2016-03-18 2016-03-16 19.956 38,760 +3,101 0.12% 773,507
2016-03-15 2016-03-11 20.627 35,659 +2,028 0.11% 735,543
2016-03-11 2016-03-09 20.963 33,631 +1,073 0.10% 704,991
2016-03-09 2016-03-07 21.499 32,558 +1,193 0.10% 699,970
2016-02-25 2016-02-23 21.197 31,365 +3,220 0.10% 664,854
2016-02-22 2016-02-18 22.170 28,145 +1,192 0.09% 623,974
2016-01-27 2016-01-25 22.941 26,953 -4,770 0.08% 618,339
2016-01-26 2016-01-22 23.109 31,723 +2,862 0.10% 733,090
2016-01-25 2016-01-21 22.204 28,861 +4,770 0.09% 640,815
2016-01-21 2016-01-19 25.155 24,091 +5,963 0.07% 606,010
2016-01-15 2016-01-13 23.981 18,128 -1,192 0.06% 434,730
2016-01-14 2016-01-12 24.618 19,320 +1,192 0.06% 475,627
2016-01-08 2016-01-06 27.704 18,128 +1,789 0.06% 502,220
2016-01-06 2016-01-04 29.448 16,339 -954 0.05% 481,153
2016-01-05 2015-12-31 28.610 17,293 +358 0.05% 494,747
2015-12-29 2015-12-24 30.622 16,935 +239 0.05% 518,585
2015-12-18 2015-12-16 32.802 16,696 -1,789 0.05% 547,665
2015-12-17 2015-12-15 31.628 18,485 -4,174 0.06% 584,648
2015-12-16 2015-12-14 30.991 22,659 +5,366 0.07% 702,225
2015-12-15 2015-12-11 29.314 17,293 +119 0.05% 506,927
2015-12-14 2015-12-10 32.601 17,174 +1,551 0.05% 559,888
2015-12-11 2015-12-09 33.875 15,623 -1,551 0.05% 529,236
2015-12-10 2015-12-08 33.372 17,174 -2,146 0.05% 573,137
2015-12-09 2015-12-07 34.295 19,320 +3,458 0.06% 662,574
2015-12-03 2015-12-01 31.058 15,862 -715 0.05% 492,643
2015-12-02 2015-11-30 30.689 16,577 +1,312 0.05% 508,734
2015-12-01 2015-11-27 29.851 15,265 -120 0.05% 455,670
2015-11-30 2015-11-26 30.018 15,385 -2,981 0.05% 461,832
2015-11-27 2015-11-25 29.549 18,366 -1,431 0.06% 542,693
2015-11-26 2015-11-24 29.985 19,797 +3,220 0.06% 593,609
2015-11-25 2015-11-23 29.649 16,577 +1,192 0.05% 491,498
2015-11-23 2015-11-19 27.369 15,385 -596 0.05% 421,067
2015-11-19 2015-11-17 26.966 15,981 -1,193 0.05% 430,947
2015-11-18 2015-11-16 26.228 17,174 -1,192 0.05% 450,445
2015-11-16 2015-11-12 26.631 18,366 +119 0.06% 489,101
2015-11-11 2015-11-09 26.497 18,247 -6,082 0.06% 483,484
2015-11-06 2015-11-04 24.652 24,329 +835 0.07% 599,757
2015-11-05 2015-11-03 23.411 23,494 -239 0.07% 550,017
2015-10-28 2015-10-26 25.356 23,733 -21,228 0.07% 601,780
2015-10-27 2015-10-23 25.893 44,961 +2,981 0.14% 1,164,171
2015-10-23 2015-10-20 26.027 41,980 -4,174 0.13% 1,092,617
2015-10-22 2015-10-19 25.490 46,154 -715 0.14% 1,176,485
2015-10-20 2015-10-16 26.094 46,869 +1,789 0.14% 1,223,007
2015-10-19 2015-10-15 25.960 45,080 +954 0.14% 1,170,277
2015-10-16 2015-10-14 25.155 44,126 +954 0.13% 1,109,991
2015-10-15 2015-10-13 25.189 43,172 -3,578 0.13% 1,087,441
2015-10-14 2015-10-12 25.994 46,750 +1,908 0.14% 1,215,198
2015-10-13 2015-10-09 23.746 44,842 -4,174 0.14% 1,064,834
2015-10-12 2015-10-08 23.545 49,016 +2,027 0.15% 1,154,087
2015-10-09 2015-10-07 24.149 46,989 +3,578 0.14% 1,134,729
2015-10-08 2015-10-06 23.277 43,411 +1,193 0.13% 1,010,469
2015-10-07 2015-10-05 23.176 42,218 +1,669 0.13% 978,452
2015-10-06 2015-10-02 23.109 40,549 +1,789 0.12% 937,051
2015-10-02 2015-09-29 22.338 38,760 -1,550 0.12% 865,808
2015-09-30 2015-09-25 22.740 40,310 -2,743 0.12% 916,655
2015-09-29 2015-09-24 23.176 43,053 +1,789 0.13% 997,804
2015-09-25 2015-09-23 23.176 41,264 -2,385 0.13% 956,342
2015-09-24 2015-09-22 23.478 43,649 -3,578 0.13% 1,024,793
2015-09-23 2015-09-21 23.746 47,227 -11,568 0.14% 1,121,469
2015-09-22 2015-09-18 23.243 58,795 +30,411 0.18% 1,366,587
2015-09-18 2015-09-16 22.002 28,384 +3,578 0.09% 624,512
2015-09-16 2015-09-14 22.036 24,806 +5,963 0.08% 546,620
2015-09-11 2015-09-09 24.451 18,843 -1,789 0.06% 460,724
2015-08-31 2015-08-27 22.505 20,632 -4,413 0.06% 464,331
2015-08-28 2015-08-26 20.527 25,045 +2,982 0.08% 514,086
2015-08-27 2015-08-25 21.331 22,063 +1,431 0.07% 470,636
2015-08-26 2015-08-24 21.734 20,632 -239 0.06% 448,415
2015-08-25 2015-08-21 23.176 20,871 -2,027 0.06% 483,710
2015-08-19 2015-08-17 27.302 22,898 +3,578 0.07% 625,152
2015-08-17 2015-08-13 28.677 19,320 +1,192 0.06% 554,035
2015-08-14 2015-08-12 26.664 18,128 +239 0.06% 483,371
2015-08-13 2015-08-11 28.408 17,889 -4,770 0.05% 508,198
2015-08-12 2015-08-10 28.677 22,659 +6,201 0.07% 649,786
2015-08-11 2015-08-07 28.341 16,458 +1,789 0.05% 466,442
2015-08-03 2015-07-30 31.025 14,669 -1,193 0.04% 455,099
2015-07-31 2015-07-29 31.695 15,862 +1,193 0.05% 502,752
2015-07-27 2015-07-23 36.391 14,669 -835 0.04% 533,819
2015-07-24 2015-07-22 34.965 15,504 -1,192 0.05% 542,105
2015-07-22 2015-07-20 36.223 16,696 -2,147 0.05% 604,783
2015-07-17 2015-07-15 35.804 18,843 -2,982 0.06% 674,655
2015-07-16 2015-07-14 35.469 21,825 +5,367 0.07% 774,102
2015-07-15 2015-07-13 36.559 16,458 +1,789 0.05% 601,682
2015-07-14 2015-07-10 33.003 14,669 -11,807 0.04% 484,127
2015-07-13 2015-07-09 29.851 26,476 +2,147 0.08% 790,326
2015-07-10 2015-07-08 23.176 24,329 +5,963 0.07% 563,853
2015-07-09 2015-07-07 25.859 18,366 +2,504 0.06% 474,933
2015-07-08 2015-07-06 32.400 15,862 +1,670 0.05% 513,924
2015-07-07 2015-07-03 42.428 14,192 +1,789 0.04% 602,140
2015-07-06 2015-07-02 47.040 12,403 -239 0.04% 583,436
2015-07-02 2015-06-29 44.944 12,642 +3,459 0.04% 568,178
2015-06-30 2015-06-26 55.006 9,183 +954 0.03% 505,117
2015-06-29 2015-06-25 61.211 8,229 +835 0.03% 503,702
2015-06-26 2015-06-24 63.978 7,394 -477 0.02% 473,051
2015-06-25 2015-06-23 62.971 7,871 +596 0.02% 495,648
2015-06-22 2015-06-18 65.152 7,275 -2,504 0.02% 473,977
2015-06-19 2015-06-17 62.971 9,779 +2,504 0.03% 615,798
2015-06-18 2015-06-16 59.617 7,275 -1,789 0.02% 433,717
2015-06-16 2015-06-12 63.055 9,064 +954 0.03% 571,533
2015-06-15 2015-06-11 57.857 8,110 +1,312 0.02% 469,217
2015-06-12 2015-06-10 58.187 6,798 +477 0.02% 395,556
2015-06-11 2015-06-09 57.847 6,321 -1,320 0.02% 365,650
2015-06-10 2015-06-08 66.864 7,641 +1,528 0.02% 510,909
2015-06-09 2015-06-05 68.821 6,113 +353 0.02% 420,701
2015-06-05 2015-06-03 73.074 5,760 -2,234 0.02% 420,907
2015-06-04 2015-06-02 71.458 7,994 -470 0.02% 571,235
2015-06-03 2015-06-01 67.970 8,464 -587 0.03% 575,299
2015-06-02 2015-05-29 69.501 9,051 +117 0.03% 629,056
2015-06-01 2015-05-28 64.312 8,934 +823 0.03% 574,564
2015-05-28 2015-05-26 74.095 8,111 +117 0.03% 600,985
2015-05-27 2015-05-22 66.013 7,994 +588 0.02% 527,712
2015-05-26 2015-05-21 64.057 7,406 +2,821 0.02% 474,405
2015-05-22 2015-05-20 57.932 4,585 -1,880 0.01% 265,618
2015-05-21 2015-05-19 55.975 6,465 +1,175 0.02% 361,881
2015-05-20 2015-05-18 54.784 5,290 -8,111 0.02% 289,809
2015-05-19 2015-05-15 49.425 13,401 -1,528 0.04% 662,345
2015-05-18 2015-05-14 50.191 14,929 -823 0.05% 749,297
2015-05-15 2015-05-13 50.701 15,752 +1,998 0.05% 798,644
2015-05-14 2015-05-12 47.043 13,754 -4,702 0.04% 647,031
2015-05-13 2015-05-11 45.512 18,456 +3,644 0.06% 839,967
2015-05-12 2015-05-08 43.981 14,812 +1,176 0.05% 651,441
2015-05-11 2015-05-07 42.875 13,636 +1,763 0.04% 584,640
2015-05-07 2015-05-05 45.767 11,873 -823 0.04% 543,393
2015-05-06 2015-05-04 45.427 12,696 +823 0.04% 576,739
2015-05-05 2015-04-30 45.682 11,873 -1,410 0.04% 542,383
2015-05-04 2015-04-29 45.001 13,283 -1,646 0.04% 597,754
2015-04-30 2015-04-28 43.725 14,929 +1,881 0.05% 652,777
2015-04-29 2015-04-27 47.128 13,048 +352 0.04% 614,929
2015-04-28 2015-04-24 47.383 12,696 -3,056 0.04% 601,580
2015-04-27 2015-04-23 48.149 15,752 +3,527 0.05% 758,443
2015-04-24 2015-04-22 50.276 12,225 -471 0.04% 614,621
2015-04-23 2015-04-21 46.703 12,696 -235 0.04% 592,939
2015-04-22 2015-04-20 45.001 12,931 -2,468 0.04% 581,914
2015-04-21 2015-04-17 46.703 15,399 +2,351 0.05% 719,177
2015-04-20 2015-04-16 50.191 13,048 +1,058 0.04% 654,888
2015-04-17 2015-04-15 49.255 11,990 -941 0.04% 590,566
2015-04-16 2015-04-14 52.232 12,931 +6,818 0.04% 675,416
2015-04-15 2015-04-13 55.210 6,113 -3,644 0.02% 337,497
2015-04-14 2015-04-10 48.830 9,757 +1,881 0.03% 476,430
2015-04-13 2015-04-09 47.979 7,876 -2,469 0.02% 377,882
2015-04-10 2015-04-08 48.489 10,345 -3,761 0.03% 501,622
2015-04-09 2015-04-02 40.408 14,106 -9,522 0.04% 569,992
2015-04-08 2015-04-01 35.304 23,628 +5,525 0.07% 834,154
2015-04-02 2015-03-31 30.114 18,103 -11,167 0.06% 545,161
2015-04-01 2015-03-30 28.889 29,270 -4,820 0.09% 845,593
2015-03-31 2015-03-27 27.698 34,090 -7,994 0.11% 944,240
2015-03-30 2015-03-26 28.379 42,084 -6,347 0.13% 1,194,302
2015-03-27 2015-03-25 28.209 48,431 +6,818 0.15% 1,366,183
2015-03-26 2015-03-24 26.746 41,613 +1,293 0.13% 1,112,968
2015-03-25 2015-03-23 25.827 40,320 -353 0.12% 1,041,342
2015-03-20 2015-03-18 25.521 40,673 -1,175 0.13% 1,038,003
2015-03-18 2015-03-16 25.759 41,848 -118 0.13% 1,077,957
2015-03-16 2015-03-12 24.942 41,966 -470 0.13% 1,046,725
2015-03-12 2015-03-10 24.364 42,436 +588 0.13% 1,033,900
2015-03-09 2015-03-05 24.840 41,848 +235 0.13% 1,039,510
2015-03-06 2015-03-04 25.180 41,613 +1,410 0.13% 1,047,832
2015-02-24 2015-02-18 25.997 40,203 -5,054 0.12% 1,045,160
2015-02-04 2015-02-02 25.589 45,257 -3,880 0.14% 1,158,069
2015-02-02 2015-01-29 27.290 49,137 -1,175 0.15% 1,340,954
2015-01-29 2015-01-27 25.691 50,312 -823 0.16% 1,292,556
2015-01-27 2015-01-23 25.521 51,135 -6,230 0.16% 1,305,000
2015-01-23 2015-01-21 24.840 57,365 +117 0.18% 1,424,954
2015-01-22 2015-01-20 24.670 57,248 -2,821 0.18% 1,412,308
2015-01-21 2015-01-19 23.989 60,069 -14,106 0.19% 1,441,022
2015-01-20 2015-01-16 24.942 74,175 -9,639 0.23% 1,850,089
2015-01-19 2015-01-15 24.194 83,814 +705 0.26% 2,027,763
2015-01-16 2015-01-14 23.785 83,109 -7,523 0.26% 1,976,770
2015-01-15 2015-01-13 23.819 90,632 +12,813 0.28% 2,158,791
2015-01-14 2015-01-12 23.717 77,819 +2,233 0.24% 1,845,650
2015-01-13 2015-01-09 23.751 75,586 +3,409 0.23% 1,795,262
2015-01-12 2015-01-08 23.649 72,177 +2,351 0.22% 1,706,926
2015-01-09 2015-01-07 23.649 69,826 +2,939 0.22% 1,651,327
2015-01-08 2015-01-06 23.819 66,887 +5,878 0.21% 1,593,202
2015-01-07 2015-01-05 23.581 61,009 +10,462 0.19% 1,438,660
2015-01-06 2015-01-02 23.751 50,547 +7,053 0.16% 1,200,554
2015-01-05 2014-12-31 24.160 43,494 -4,114 0.13% 1,050,797
2015-01-02 2014-12-29 25.351 47,608 -588 0.15% 1,206,889
2014-12-30 2014-12-24 25.385 48,196 +1,881 0.15% 1,223,435
2014-12-29 2014-12-22 25.282 46,315 +587 0.14% 1,170,958
2014-12-22 2014-12-18 25.589 45,728 -235 0.14% 1,170,122
2014-12-19 2014-12-17 25.691 45,963 -3,409 0.14% 1,180,827
2014-12-18 2014-12-16 25.657 49,372 -2,821 0.15% 1,266,727
2014-12-17 2014-12-15 25.521 52,193 +2,821 0.16% 1,332,001
2014-12-16 2014-12-12 25.521 49,372 +3,292 0.15% 1,260,007
2014-12-12 2014-12-10 25.657 46,080 -235 0.14% 1,182,265
2014-12-11 2014-12-09 25.214 46,315 +587 0.14% 1,167,806
2014-12-10 2014-12-08 26.269 45,728 +3,174 0.14% 1,201,242
2014-12-09 2014-12-05 28.107 42,554 +941 0.13% 1,196,056
2014-12-08 2014-12-04 28.413 41,613 -2,234 0.13% 1,182,351
2014-12-05 2014-12-03 29.332 43,847 -16,575 0.14% 1,286,110
2014-12-04 2014-12-02 28.685 60,422 -60,539 0.19% 1,733,220
2014-12-03 2014-12-01 27.835 120,961 +1,176 0.37% 3,366,896
2014-12-02 2014-11-28 27.596 119,785 -706 0.37% 3,305,630
2014-12-01 2014-11-27 27.460 120,491 -235 0.37% 3,308,713
2014-11-28 2014-11-26 27.426 120,726 +235 0.37% 3,311,058
2014-11-27 2014-11-25 27.358 120,491 -587 0.37% 3,296,413
2014-11-26 2014-11-24 28.141 121,078 -1,764 0.37% 3,407,232
2014-11-25 2014-11-21 28.039 122,842 +9,169 0.38% 3,444,333
2014-11-24 2014-11-20 28.175 113,673 +3,292 0.35% 3,202,718
2014-11-21 2014-11-19 27.494 110,381 -235 0.34% 3,034,846
2014-11-20 2014-11-18 27.086 110,616 -11,755 0.34% 2,996,139
2014-11-19 2014-11-17 27.630 122,371 -1,058 0.38% 3,381,159
2014-11-18 2014-11-14 27.018 123,429 -12,343 0.38% 3,334,792
2014-11-17 2014-11-13 26.473 135,772 -5,173 0.42% 3,594,354
2014-11-14 2014-11-12 26.201 140,945 -10,579 0.44% 3,692,933
2014-11-13 2014-11-11 25.555 151,524 +1,175 0.47% 3,872,152
2014-11-12 2014-11-10 25.759 150,349 -5,289 0.47% 3,872,821
2014-11-11 2014-11-07 25.929 155,638 -2,822 0.48% 4,035,540
2014-11-07 2014-11-05 25.521 158,460 +353 0.49% 4,044,007
2014-11-06 2014-11-04 25.759 158,107 -235 0.49% 4,072,658
2014-11-05 2014-11-03 25.623 158,342 +3,291 0.49% 4,057,160
2014-11-04 2014-10-31 25.691 155,051 +18,221 0.48% 3,983,387
2014-11-03 2014-10-30 26.303 136,830 -2,586 0.42% 3,599,083
2014-10-31 2014-10-29 26.201 139,416 -5,173 0.43% 3,652,871
2014-10-24 2014-10-22 26.167 144,589 -1,998 0.45% 3,783,490
2014-10-21 2014-10-17 25.214 146,587 -1,293 0.45% 3,696,108
2014-10-20 2014-10-16 25.827 147,880 -5,760 0.46% 3,819,286
2014-10-17 2014-10-15 25.793 153,640 +8,581 0.48% 3,962,821
2014-10-15 2014-10-13 26.099 145,059 +4,702 0.45% 3,785,917
2014-10-14 2014-10-10 26.542 140,357 +2,234 0.43% 3,725,286
2014-10-13 2014-10-09 26.882 138,123 -6,466 0.43% 3,712,993
2014-10-10 2014-10-08 26.371 144,589 +2,704 0.45% 3,813,010
2014-10-06 2014-09-30 26.507 141,885 -15,164 0.44% 3,761,014
2014-10-03 2014-09-29 26.201 157,049 -2,351 0.49% 4,114,877
2014-09-29 2014-09-25 26.746 159,400 -2,939 0.49% 4,263,260
2014-09-26 2014-09-24 26.542 162,339 -117 0.50% 4,308,722
2014-09-24 2014-09-22 26.610 162,456 +2,351 0.50% 4,322,883
2014-09-23 2014-09-19 27.086 160,105 -8,347 0.50% 4,336,596
2014-09-22 2014-09-18 26.984 168,452 +471 0.52% 4,545,486
2014-09-19 2014-09-17 26.984 167,981 -11,050 0.52% 4,532,777
2014-09-18 2014-09-16 26.303 179,031 -353 0.55% 4,709,109
2014-09-16 2014-09-12 26.405 179,384 +1,411 0.55% 4,736,706
2014-09-15 2014-09-11 26.405 177,973 -1,176 0.55% 4,699,448
2014-09-12 2014-09-10 26.576 179,149 -4,467 0.55% 4,760,981
2014-09-11 2014-09-08 26.712 183,616 +235 0.57% 4,904,686
2014-09-10 2014-09-05 26.678 183,381 -1,058 0.57% 4,892,168
2014-09-08 2014-09-04 26.712 184,439 -4,467 0.57% 4,926,669
2014-09-05 2014-09-03 26.473 188,906 +10,698 0.58% 5,000,994
2014-09-04 2014-09-02 26.712 178,208 +1,175 0.55% 4,760,229
2014-09-03 2014-09-01 27.154 177,033 +5,878 0.55% 4,807,155
2014-09-02 2014-08-29 27.222 171,155 -8,934 0.53% 4,659,192
2014-09-01 2014-08-28 26.542 180,089 -5,055 0.56% 4,779,834
2014-08-29 2014-08-27 26.984 185,144 -11,285 0.57% 4,995,901
2014-08-27 2014-08-25 26.337 196,429 +3,879 0.61% 5,173,418
2014-08-26 2014-08-22 26.814 192,550 -7,993 0.60% 5,162,983
2014-08-25 2014-08-21 26.133 200,543 -3,527 0.62% 5,240,826
2014-08-22 2014-08-20 26.678 204,070 -470 0.63% 5,444,102
2014-08-21 2014-08-19 27.018 204,540 +705 0.63% 5,526,240
2014-08-20 2014-08-18 27.494 203,835 +15,870 0.63% 5,604,297
2014-08-19 2014-08-15 27.358 187,965 -43,965 0.58% 5,142,378
2014-08-18 2014-08-14 25.929 231,930 -5,877 0.72% 6,013,716
2014-08-15 2014-08-13 26.031 237,807 -2,116 0.74% 6,190,376
2014-08-14 2014-08-12 26.235 239,923 -5,878 0.74% 6,294,442
2014-08-13 2014-08-11 25.317 245,801 -4,114 0.76% 6,222,825
2014-08-12 2014-08-08 25.078 249,915 -3,409 0.77% 6,267,449
2014-08-11 2014-08-07 24.806 253,324 -1,058 0.78% 6,283,981
2014-08-08 2014-08-06 25.146 254,382 +1,176 0.79% 6,396,786
2014-08-07 2014-08-05 25.044 253,206 +1,763 0.78% 6,341,366
2014-08-06 2014-08-04 25.180 251,443 +5,877 0.78% 6,331,437
2014-08-05 2014-08-01 25.351 245,566 -3,644 0.76% 6,225,231
2014-08-04 2014-07-31 25.351 249,210 -3,291 0.77% 6,317,609
2014-08-01 2014-07-30 25.453 252,501 +1,293 0.78% 6,426,813
2014-07-31 2014-07-29 25.793 251,208 +2,821 0.78% 6,479,383
2014-07-30 2014-07-28 25.351 248,387 -5,525 0.77% 6,296,745
2014-07-29 2014-07-25 24.976 253,912 +5,995 0.79% 6,341,767
2014-07-28 2014-07-24 25.691 247,917 -2,233 0.77% 6,369,191
2014-07-25 2014-07-23 26.031 250,150 -4,467 0.77% 6,511,678
2014-07-24 2014-07-22 25.351 254,617 -5,407 0.79% 6,454,679
2014-07-23 2014-07-21 25.214 260,024 +20,571 0.80% 6,556,358
2014-07-22 2014-07-18 26.473 239,453 -12,695 0.74% 6,339,148
2014-07-21 2014-07-17 27.222 252,148 +36,676 0.78% 6,863,988
2014-07-18 2014-07-16 27.732 215,472 +25,979 0.67% 5,975,571
2014-07-17 2014-07-15 27.324 189,493 -19,632 0.59% 5,177,734
2014-07-16 2014-07-14 27.154 209,125 +9,170 0.65% 5,678,581
2014-07-15 2014-07-11 27.801 199,955 +41,025 0.62% 5,558,855
2014-07-14 2014-07-10 26.746 158,930 +15,399 0.49% 4,250,690
2014-07-11 2014-07-09 25.861 143,531 -4,232 0.44% 3,711,849
2014-07-10 2014-07-08 25.521 147,763 -4,937 0.46% 3,771,012
2014-07-09 2014-07-07 24.976 152,700 +7,876 0.47% 3,813,872
2014-07-08 2014-07-04 25.453 144,824 +15,282 0.45% 3,686,151
2014-07-07 2014-07-03 25.521 129,542 -9,757 0.40% 3,306,000
2014-07-04 2014-07-02 25.419 139,299 -2,586 0.43% 3,540,785
2014-07-03 2014-06-30 23.751 141,885 -16,105 0.44% 3,369,946
2014-07-02 2014-06-27 24.500 157,990 +15,282 0.49% 3,870,732
2014-06-30 2014-06-26 25.589 142,708 0.44% 3,651,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top