History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 574,300 +0 0.42% 5,582,196
2025-10-13 2025-10-09 10.260 574,300 +0 0.42% 5,892,318
2025-10-10 2025-10-08 9.980 574,300 +0 0.42% 5,731,514
2025-10-09 2025-10-06 10.500 574,300 +0 0.42% 6,030,150
2025-10-08 2025-10-03 10.170 574,300 +0 0.42% 5,840,631
2025-10-06 2025-10-02 10.360 574,300 +0 0.42% 5,949,748
2025-10-03 2025-09-30 10.870 574,300 +0 0.42% 6,242,641
2025-10-02 2025-09-29 11.030 574,300 +0 0.42% 6,334,529
2025-09-30 2025-09-26 10.680 574,300 +0 0.42% 6,133,524
2025-09-29 2025-09-25 10.440 574,300 +0 0.42% 5,995,692
2025-09-26 2025-09-24 10.500 574,300 +173,600 0.42% 6,030,150
2025-07-28 2025-07-24 8.310 400,700 +34,000 0.29% 3,329,817
2025-06-18 2025-06-16 7.520 366,700 +119,000 0.44% 2,757,584
2025-06-02 2025-05-29 6.390 247,700 +90,000 0.30% 1,582,803
2025-05-13 2025-05-09 6.700 157,700 -1,400 0.19% 1,056,590
2024-12-12 2024-12-10 5.700 159,100 +1,400 0.19% 906,870
2024-12-04 2024-12-02 5.200 157,700 -8,000 0.19% 820,040
2024-12-02 2024-11-28 5.050 165,700 +8,000 0.20% 836,785
2024-10-09 2024-10-07 5.200 157,700 -10,000 0.19% 820,040
2024-03-25 2024-03-21 3.560 167,700 +10,000 0.20% 597,012
2023-09-19 2023-09-15 3.240 157,700 +10,000 0.19% 510,948
2023-08-15 2023-08-11 4.010 147,700 +14,000 0.18% 592,277
2023-08-14 2023-08-10 4.010 133,700 +800 0.16% 536,137
2022-08-17 2022-08-15 6.900 132,900 -8,400 0.16% 917,010
2022-02-23 2022-02-21 6.660 141,300 -5,000 0.17% 941,058
2022-01-28 2022-01-26 7.850 146,300 +5,000 0.18% 1,148,455
2021-12-30 2021-12-28 8.790 141,300 -20,400 0.17% 1,242,027
2021-10-22 2021-10-20 10.960 161,700 +53,900 0.20% 1,772,232
2021-09-29 2021-09-27 22.020 107,800 +35,933 0.20% 2,373,756
2021-08-30 2021-08-26 28.350 71,867 -933 0.20% 2,037,429
2021-08-27 2021-08-25 29.760 72,800 -6,667 0.20% 2,166,528
2021-07-02 2021-06-29 30.750 79,467 -6,666 0.22% 2,443,610
2021-06-25 2021-06-23 30.750 86,133 -8,267 0.23% 2,648,590
2021-06-21 2021-06-17 30.375 94,400 -933 0.26% 2,867,400
2021-06-11 2021-06-09 29.970 95,333 -6,667 0.26% 2,857,130
2021-06-04 2021-06-02 31.650 102,000 -533 0.28% 3,228,300
2021-05-28 2021-05-26 33.000 102,533 -6,667 0.28% 3,383,589
2021-05-26 2021-05-24 31.575 109,200 -267 0.30% 3,447,990
2021-05-24 2021-05-20 32.394 109,467 +488 0.30% 3,546,117
2021-05-13 2021-05-11 32.168 108,979 -3,716 0.30% 3,505,678
2021-05-11 2021-05-07 35.558 112,695 +2,256 0.31% 4,007,264
2021-05-10 2021-05-06 37.065 110,439 +398 0.30% 4,093,445
2021-04-28 2021-04-26 37.216 110,041 -132 0.30% 4,095,273
2021-04-26 2021-04-22 33.072 110,173 +398 0.30% 3,643,687
2021-04-13 2021-04-09 37.819 109,775 -664 0.30% 4,151,533
2021-04-09 2021-04-07 37.894 110,439 -1,991 0.30% 4,184,965
2021-03-26 2021-03-24 32.168 112,430 +664 0.31% 3,616,691
2021-03-12 2021-03-10 30.662 111,766 -664 0.31% 3,426,932
2021-03-10 2021-03-08 28.929 112,430 +664 0.31% 3,252,481
2021-02-25 2021-02-23 39.853 111,766 -664 0.31% 4,454,170
2021-02-24 2021-02-22 34.654 112,430 +1,327 0.31% 3,896,201
2021-02-22 2021-02-18 45.201 111,103 +1,992 0.30% 5,022,020
2021-02-19 2021-02-17 52.584 109,111 -52,698 0.30% 5,737,535
2021-02-17 2021-02-11 48.215 161,809 -11,415 0.44% 7,801,606
2021-02-16 2021-02-09 45.955 173,224 +39,158 0.47% 7,960,480
2021-02-10 2021-02-08 50.174 134,066 +12,610 0.37% 6,726,579
2021-02-09 2021-02-05 45.201 121,456 -1,991 0.33% 5,489,990
2021-02-08 2021-02-04 41.887 123,447 -1,062 0.34% 5,170,788
2021-02-05 2021-02-03 41.133 124,509 -5,575 0.34% 5,121,471
2021-02-04 2021-02-02 39.099 130,084 -26,814 0.36% 5,086,190
2021-02-03 2021-02-01 37.216 156,898 -19,910 0.43% 5,839,097
2021-02-02 2021-01-29 34.579 176,808 -3,983 0.48% 6,113,867
2021-02-01 2021-01-28 33.600 180,791 +664 0.50% 6,074,535
2021-01-29 2021-01-27 37.141 180,127 +1,328 0.49% 6,690,015
2021-01-28 2021-01-26 38.271 178,799 -399 0.49% 6,842,742
2021-01-27 2021-01-25 38.572 179,198 -7,300 0.49% 6,912,012
2021-01-26 2021-01-22 34.052 186,498 -3,319 0.51% 6,350,589
2021-01-25 2021-01-21 34.654 189,817 +1,062 0.52% 6,578,006
2021-01-22 2021-01-20 32.846 188,755 -143,624 0.52% 6,199,923
2021-01-21 2021-01-19 27.693 332,379 -121,987 0.91% 9,204,717
2021-01-20 2021-01-18 26.006 454,366 -13,274 1.24% 11,816,204
2021-01-19 2021-01-15 23.987 467,640 -6,637 1.28% 11,217,242
2021-01-18 2021-01-14 24.349 474,277 -21,238 1.30% 11,547,947
2021-01-14 2021-01-12 19.346 495,515 -2,655 1.36% 9,586,348
2021-01-13 2021-01-11 19.407 498,170 +1,328 1.36% 9,667,736
2021-01-12 2021-01-08 18.472 496,842 +1,991 1.36% 9,177,833
2020-12-02 2020-11-30 18.683 494,851 +1,327 1.36% 9,245,438
2020-12-01 2020-11-27 19.587 493,524 +1,328 1.35% 9,666,806
2020-11-26 2020-11-24 19.407 492,196 -7,434 1.35% 9,551,802
2020-11-24 2020-11-20 18.081 499,630 -1,593 1.37% 9,033,605
2020-11-02 2020-10-29 20.190 501,223 -265 1.37% 10,119,689
2020-10-22 2020-10-20 21.938 501,488 -5,044 1.37% 11,001,535
2020-10-09 2020-10-07 20.732 506,532 -1,328 1.39% 10,501,629
2020-10-08 2020-10-06 19.708 507,860 -265 1.39% 10,008,825
2020-09-08 2020-09-04 17.779 508,125 -7,301 1.39% 9,034,080
2020-09-07 2020-09-03 18.111 515,426 -15,796 1.41% 9,334,738
2020-09-04 2020-09-02 18.020 531,222 -796 1.46% 9,572,791
2020-09-03 2020-09-01 18.382 532,018 -8,230 1.46% 9,779,519
2020-08-28 2020-08-26 19.527 540,248 -5,575 1.48% 10,549,443
2020-08-07 2020-08-05 22.058 545,823 -6,637 1.50% 12,039,938
2020-08-06 2020-08-04 21.546 552,460 -5,575 1.51% 11,903,323
2020-08-03 2020-07-30 19.889 558,035 -265 1.53% 11,098,562
2020-07-28 2020-07-24 19.286 558,300 +531 1.53% 10,767,353
2020-07-24 2020-07-22 19.648 557,769 +663 1.53% 10,958,808
2020-07-17 2020-07-15 18.081 557,106 -929 1.53% 10,072,805
2020-07-14 2020-07-10 16.423 558,035 +6,637 1.53% 9,164,722
2020-07-13 2020-07-09 16.182 551,398 +7,566 1.51% 8,922,793
2020-06-18 2020-06-16 13.606 543,832 -398 1.49% 7,399,185
2020-06-10 2020-06-08 14.473 544,230 +25,243 1.49% 7,876,537
2020-06-09 2020-06-05 14.678 518,987 +5,063 1.49% 7,617,800
2020-05-25 2020-05-21 14.978 513,924 -126 1.48% 7,697,764
2020-05-22 2020-05-20 14.915 514,050 -6,076 1.48% 7,667,163
2020-05-08 2020-05-06 13.509 520,126 +13,671 1.49% 7,026,387
2020-04-06 2020-04-02 15.468 506,455 -77,089 1.45% 7,833,952
2020-04-02 2020-03-31 15.642 583,544 -1,266 1.68% 9,127,801
2020-04-01 2020-03-30 14.552 584,810 -3,797 1.68% 8,510,044
2020-03-31 2020-03-27 13.778 588,607 +5,443 1.69% 8,109,597
2020-03-27 2020-03-25 13.430 583,164 -18,228 1.68% 7,831,897
2020-03-26 2020-03-24 12.988 601,392 +24,051 1.73% 7,810,644
2020-03-23 2020-03-19 13.003 577,341 +1,265 1.66% 7,507,401
2020-03-18 2020-03-16 14.157 576,076 +4,431 1.65% 8,155,398
2020-03-17 2020-03-13 15.168 571,645 -8,228 1.64% 8,670,717
2020-03-16 2020-03-12 15.753 579,873 -1,266 1.67% 9,134,513
2020-03-11 2020-03-09 15.642 581,139 +84,557 1.67% 9,090,182
2020-03-05 2020-03-03 16.780 496,582 +1,266 1.43% 8,332,453
2020-03-03 2020-02-28 15.926 495,316 -3,165 1.42% 7,888,606
2020-03-02 2020-02-27 16.400 498,481 +11,013 1.43% 8,175,293
2020-02-27 2020-02-25 16.116 487,468 +7,089 1.40% 7,856,039
2020-02-26 2020-02-24 15.958 480,379 +72,784 1.38% 7,665,893
2020-02-25 2020-02-21 16.590 407,595 +1,772 1.17% 6,762,005
2020-02-24 2020-02-20 17.222 405,823 -4,303 1.17% 6,989,088
2020-02-21 2020-02-19 17.127 410,126 +2,531 1.18% 7,024,314
2020-02-20 2020-02-18 18.265 407,595 -9,747 1.17% 7,444,646
2020-02-19 2020-02-17 17.854 417,342 -342,911 1.20% 7,451,229
2020-02-17 2020-02-13 16.527 760,253 +2,532 2.18% 12,564,557
2020-02-14 2020-02-12 15.294 757,721 -1,646 2.18% 11,588,895
2020-02-13 2020-02-11 14.599 759,367 +8,608 2.18% 11,086,158
2020-02-12 2020-02-10 15.010 750,759 -12,658 2.16% 11,268,900
2020-02-11 2020-02-07 13.430 763,417 +12,658 2.19% 10,252,697
2020-02-10 2020-02-06 12.924 750,759 +1,266 2.16% 9,703,116
2020-02-03 2020-01-30 11.850 749,493 -21,772 2.15% 8,881,498
2020-01-29 2020-01-22 12.782 771,265 -380 2.22% 9,858,470
2020-01-22 2020-01-20 12.672 771,645 +6,329 2.22% 9,777,983
2020-01-21 2020-01-17 12.703 765,316 -6,709 2.20% 9,721,968
2020-01-20 2020-01-16 12.798 772,025 -2,785 2.22% 9,880,382
2020-01-17 2020-01-15 12.482 774,810 +10,127 2.23% 9,671,185
2020-01-16 2020-01-14 12.640 764,683 +1,266 2.20% 9,665,599
2020-01-13 2020-01-09 12.324 763,417 -3,924 2.19% 9,408,357
2020-01-10 2020-01-08 12.119 767,341 -2,405 2.20% 9,299,105
2020-01-09 2020-01-07 12.119 769,746 +1,392 2.21% 9,328,250
2020-01-06 2020-01-02 12.277 768,354 -10,127 2.21% 9,432,781
2020-01-03 2019-12-31 11.771 778,481 -3,291 2.24% 9,163,506
2019-12-30 2019-12-24 11.613 781,772 +14,937 2.25% 9,078,724
2019-12-18 2019-12-16 12.324 766,835 +3,165 2.20% 9,450,481
2019-12-16 2019-12-12 12.640 763,670 +3,797 2.19% 9,652,795
2019-12-04 2019-12-02 12.640 759,873 +5,063 2.18% 9,604,801
2019-12-02 2019-11-28 13.019 754,810 -5,063 2.17% 9,827,029
2019-11-29 2019-11-27 12.766 759,873 +6,962 2.18% 9,700,849
2019-11-19 2019-11-15 12.593 752,911 -3,164 2.16% 9,481,113
2019-11-11 2019-11-07 13.114 756,075 +3,924 2.17% 9,915,174
2019-11-05 2019-11-01 13.430 752,151 -760 2.16% 10,101,394
2019-10-29 2019-10-25 13.114 752,911 -2,785 2.16% 9,873,681
2019-10-24 2019-10-22 13.272 755,696 +9,114 2.17% 10,029,604
2019-10-21 2019-10-17 12.624 746,582 +34,810 2.14% 9,425,006
2019-10-18 2019-10-16 12.561 711,772 +73,291 2.04% 8,940,574
2019-10-17 2019-10-15 12.498 638,481 +6,330 1.83% 7,979,613
2019-10-10 2019-10-08 13.588 632,151 +8,987 1.82% 8,589,673
2019-10-09 2019-10-04 14.030 623,164 +44,304 1.79% 8,743,246
2019-10-08 2019-10-03 14.030 578,860 +31,645 1.66% 8,121,642
2019-10-03 2019-09-30 13.904 547,215 +63,291 1.57% 7,608,482
2019-10-02 2019-09-27 14.299 483,924 +149,874 1.39% 6,919,634
2019-09-26 2019-09-24 14.062 334,050 -9,621 0.96% 4,697,414
2019-09-24 2019-09-20 13.430 343,671 +3,291 0.99% 4,615,504
2019-09-20 2019-09-18 13.430 340,380 -6,329 0.98% 4,571,306
2019-09-18 2019-09-16 13.714 346,709 -6,329 1.00% 4,754,909
2019-09-12 2019-09-10 13.556 353,038 -4,936 1.01% 4,785,927
2019-09-11 2019-09-09 13.335 357,974 -1,393 1.03% 4,773,658
2019-09-05 2019-09-03 13.904 359,367 +25,317 1.03% 4,996,642
2019-08-22 2019-08-20 13.888 334,050 +6,329 0.96% 4,639,356
2019-08-21 2019-08-19 13.462 327,721 -6,203 0.94% 4,411,652
2019-08-20 2019-08-16 12.940 333,924 +633 0.96% 4,321,046
2019-06-25 2019-06-21 12.956 333,291 -127 0.96% 4,318,121
2019-05-30 2019-05-28 14.037 333,418 +19,286 0.96% 4,680,025
2019-05-24 2019-05-22 14.456 314,132 -1,073 0.96% 4,541,017
2019-05-15 2019-05-10 14.992 315,205 -120 0.96% 4,725,679
2019-04-25 2019-04-23 17.005 315,325 +2,982 0.96% 5,362,039
2019-03-20 2019-03-18 16.804 312,343 +2,981 0.95% 5,248,475
2019-03-07 2019-03-05 16.770 309,362 -5,963 0.94% 5,188,008
2019-01-08 2019-01-04 13.567 315,325 -18,127 0.96% 4,277,998
2018-12-05 2018-12-03 13.483 333,452 +18,127 1.02% 4,495,966
2018-11-22 2018-11-20 12.879 315,325 -17,889 0.96% 4,061,190
2018-11-01 2018-10-30 13.919 333,214 -29,815 1.02% 4,638,045
2018-10-31 2018-10-29 13.584 363,029 -1,550 1.11% 4,931,284
2018-10-22 2018-10-18 14.791 364,579 -29,815 1.11% 5,392,546
2018-10-18 2018-10-15 15.277 394,394 +5,963 1.20% 6,025,351
2018-10-11 2018-10-09 15.948 388,431 -15,266 1.18% 6,194,811
2018-08-29 2018-08-27 20.493 403,697 -2,981 1.23% 8,272,949
2018-07-24 2018-07-20 19.453 406,678 +3,459 1.24% 7,911,199
2018-07-20 2018-07-18 19.051 403,219 +1,192 1.23% 7,681,623
2018-07-19 2018-07-17 19.453 402,027 +4,771 1.23% 7,820,722
2018-07-18 2018-07-16 18.715 397,256 +2,265 1.21% 7,434,783
2018-07-16 2018-07-12 18.615 394,991 +5,367 1.20% 7,352,649
2018-07-06 2018-07-04 18.145 389,624 +5,367 1.19% 7,069,791
2018-07-05 2018-07-03 18.883 384,257 -22,779 1.17% 7,255,942
2018-06-19 2018-06-14 21.700 407,036 -4,293 1.24% 8,832,848
2018-06-15 2018-06-13 21.767 411,329 +2,981 1.25% 8,953,600
2018-06-14 2018-06-12 22.136 408,348 +2,982 1.25% 9,039,367
2018-06-11 2018-06-07 22.673 405,366 +2,981 1.24% 9,190,892
2018-06-08 2018-06-06 23.444 402,385 +33,393 1.23% 9,433,712
2018-05-24 2018-05-21 21.030 368,992 +4,771 1.13% 7,759,757
2018-05-23 2018-05-18 21.566 364,221 +29,815 1.11% 7,854,881
2018-05-17 2018-05-15 21.331 334,406 -1,789 1.02% 7,133,371
2018-05-16 2018-05-14 20.929 336,195 +1,789 1.03% 7,036,221
2018-05-14 2018-05-10 22.002 334,406 -3,459 1.02% 7,357,691
2018-05-07 2018-05-03 20.963 337,865 -1,192 1.03% 7,082,505
2018-05-04 2018-05-02 21.298 339,057 +4,651 1.03% 7,221,212
2018-04-30 2018-04-26 21.466 334,406 +3,816 1.02% 7,178,235
2018-04-25 2018-04-23 22.841 330,590 +12,761 1.01% 7,550,930
2018-04-19 2018-04-17 21.969 317,829 +2,981 0.97% 6,982,299
2018-04-16 2018-04-12 24.484 314,848 -1,192 0.96% 7,708,812
2018-04-13 2018-04-11 24.484 316,040 +596 0.96% 7,737,997
2018-04-12 2018-04-10 24.182 315,444 +3,578 0.96% 7,628,184
2018-04-10 2018-04-06 22.002 311,866 +7,275 0.95% 6,861,760
2018-04-06 2018-04-03 23.512 304,591 +835 0.93% 7,161,413
2018-04-04 2018-03-29 24.920 303,756 -7,991 0.93% 7,569,676
2018-04-03 2018-03-28 21.969 311,747 +2,982 0.95% 6,848,685
2018-03-28 2018-03-26 20.929 308,765 -2,982 0.94% 6,462,139
2018-03-27 2018-03-23 20.895 311,747 +36,613 0.95% 6,514,093
2018-03-22 2018-03-20 22.338 275,134 +2,743 0.84% 6,145,852
2018-03-20 2018-03-16 21.700 272,391 +2,982 0.83% 5,910,996
2018-03-19 2018-03-15 21.566 269,409 +2,981 0.82% 5,810,142
2018-03-16 2018-03-14 22.572 266,428 -5,009 0.81% 6,013,933
2018-03-15 2018-03-13 21.466 271,437 -2,981 0.83% 5,826,566
2018-03-13 2018-03-09 21.801 274,418 -1,193 0.84% 5,982,595
2018-03-12 2018-03-08 20.627 275,611 +2,266 0.84% 5,685,063
2018-03-09 2018-03-07 20.895 273,345 +14,311 0.83% 5,711,666
2018-03-08 2018-03-06 19.856 259,034 +43,173 0.79% 5,143,303
2018-03-05 2018-03-01 18.413 215,861 -2,982 0.66% 3,974,753
2018-03-01 2018-02-27 17.374 218,843 +4,055 0.67% 3,802,122
2018-01-22 2018-01-18 17.474 214,788 +1,193 0.65% 3,753,284
2018-01-08 2018-01-04 18.514 213,595 +2,981 0.65% 3,954,520
2018-01-05 2018-01-03 18.682 210,614 -2,981 0.64% 3,934,650
2017-12-18 2017-12-14 18.413 213,595 -2,147 0.65% 3,933,028
2017-12-11 2017-12-07 18.548 215,742 +1,192 0.66% 4,001,506
2017-12-08 2017-12-06 19.084 214,550 -2,623 0.65% 4,094,533
2017-12-06 2017-12-04 20.459 217,173 -3,936 0.66% 4,443,235
2017-11-24 2017-11-22 21.130 221,109 -2,385 0.67% 4,672,084
2017-11-20 2017-11-16 20.459 223,494 -4,532 0.68% 4,572,559
2017-11-17 2017-11-15 21.130 228,026 -1,073 0.70% 4,818,241
2017-11-13 2017-11-09 21.130 229,099 -477 0.70% 4,840,914
2017-11-10 2017-11-08 21.130 229,576 -954 0.70% 4,850,993
2017-11-09 2017-11-07 21.197 230,530 -2,386 0.70% 4,886,615
2017-11-06 2017-11-02 21.399 232,916 -1,192 0.71% 4,984,064
2017-10-31 2017-10-27 21.298 234,108 -7,752 0.71% 4,986,015
2017-10-30 2017-10-26 21.331 241,860 +5,963 0.74% 5,159,229
2017-10-26 2017-10-24 21.298 235,897 +2,385 0.72% 5,024,117
2017-10-25 2017-10-23 21.130 233,512 +7,752 0.71% 4,934,162
2017-10-24 2017-10-20 21.130 225,760 +12,284 0.69% 4,770,360
2017-10-23 2017-10-19 20.459 213,476 +10,137 0.65% 4,367,597
2017-10-19 2017-10-17 21.533 203,339 +8,348 0.62% 4,378,439
2017-10-17 2017-10-13 21.935 194,991 +2,982 0.59% 4,277,165
2017-10-16 2017-10-12 22.036 192,009 +1,789 0.59% 4,231,074
2017-10-13 2017-10-11 22.069 190,220 +8,109 0.58% 4,198,032
2017-10-12 2017-10-10 21.734 182,111 +2,386 0.56% 3,957,991
2017-10-11 2017-10-09 21.767 179,725 +6,678 0.55% 3,912,162
2017-10-10 2017-10-06 21.264 173,047 -2,743 0.53% 3,679,739
2017-09-27 2017-09-25 20.426 175,790 +2,505 0.54% 3,590,667
2017-09-26 2017-09-22 20.929 173,285 +4,889 0.53% 3,626,680
2017-09-25 2017-09-21 20.996 168,396 -4,770 0.51% 3,535,654
2017-09-22 2017-09-20 20.594 173,166 -2,982 0.53% 3,566,109
2017-09-20 2017-09-18 19.520 176,148 -2,504 0.54% 3,438,463
2017-09-19 2017-09-15 19.118 178,652 -9,422 0.54% 3,415,438
2017-09-18 2017-09-14 19.520 188,074 +120 0.57% 3,671,262
2017-09-15 2017-09-13 19.554 187,954 +8,944 0.57% 3,675,224
2017-09-14 2017-09-12 19.554 179,010 -20,155 0.55% 3,500,334
2017-09-13 2017-09-11 18.648 199,165 -2,266 0.61% 3,714,082
2017-09-12 2017-09-08 18.648 201,431 -3,458 0.61% 3,756,339
2017-09-07 2017-09-05 19.051 204,889 -6,560 0.62% 3,903,288
2017-09-06 2017-09-04 19.151 211,449 -24,210 0.64% 4,049,537
2017-09-05 2017-09-01 18.380 235,659 +48,539 0.72% 4,331,399
2017-08-28 2017-08-24 18.078 187,120 -6,082 0.57% 3,382,771
2017-08-11 2017-08-09 17.709 193,202 -358 0.59% 3,421,442
2017-08-09 2017-08-07 17.575 193,560 -1,192 0.59% 3,401,814
2017-08-02 2017-07-31 18.145 194,752 +1,550 0.59% 3,533,807
2017-08-01 2017-07-28 18.078 193,202 -38,640 0.59% 3,492,722
2017-07-28 2017-07-26 19.487 231,842 +2,385 0.71% 4,517,851
2017-07-27 2017-07-25 19.923 229,457 +2,027 0.70% 4,571,423
2017-07-26 2017-07-24 19.520 227,430 +2,386 0.69% 4,439,503
2017-07-24 2017-07-20 19.990 225,044 -1,909 0.69% 4,498,600
2017-07-21 2017-07-19 19.252 226,953 -2,981 0.69% 4,369,296
2017-07-17 2017-07-13 18.481 229,934 +2,504 0.70% 4,249,310
2017-07-13 2017-07-11 19.084 227,430 -4,174 0.69% 4,340,339
2017-07-12 2017-07-10 17.810 231,604 -2,981 0.71% 4,124,813
2017-07-11 2017-07-07 18.179 234,585 -5,605 0.72% 4,264,451
2017-07-06 2017-07-04 18.850 240,190 +2,981 0.73% 4,527,463
2017-07-04 2017-06-30 18.615 237,209 +2,982 0.72% 4,415,580
2017-07-03 2017-06-29 19.118 234,227 -7,514 0.71% 4,477,911
2017-06-29 2017-06-27 18.112 241,741 -2,981 0.74% 4,378,322
2017-06-28 2017-06-26 17.474 244,722 -2,982 0.75% 4,276,361
2017-06-27 2017-06-23 16.938 247,704 -2,385 0.76% 4,195,542
2017-06-26 2017-06-22 16.736 250,089 -2,982 0.76% 4,185,610
2017-06-19 2017-06-15 15.529 253,071 -1,550 0.77% 3,929,950
2017-06-12 2017-06-08 16.602 254,621 +1,789 0.78% 4,227,300
2017-06-05 2017-06-01 17.072 252,832 +5,367 0.77% 4,316,318
2017-06-02 2017-05-31 17.038 247,465 +596 0.75% 4,216,393
2017-06-01 2017-05-29 17.072 246,869 -2,982 0.75% 4,214,519
2017-05-24 2017-05-22 16.770 249,851 -5,963 0.76% 4,190,007
2017-05-19 2017-05-17 16.770 255,814 +1,193 0.78% 4,290,007
2017-05-18 2017-05-16 16.736 254,621 +596 0.78% 4,261,460
2017-05-17 2017-05-15 16.770 254,025 -251,639 0.77% 4,260,005
2017-05-16 2017-05-12 17.072 505,664 +3,578 1.54% 8,632,637
2017-05-12 2017-05-10 17.273 502,086 -28,265 1.53% 8,672,593
2017-05-11 2017-05-09 17.944 530,351 -146,810 1.62% 9,516,578
2017-05-10 2017-05-08 18.313 677,161 -183,661 2.06% 12,400,758
2017-05-09 2017-05-05 18.648 860,822 -2,146 2.62% 16,052,837
2017-05-08 2017-05-04 18.615 862,968 +7,155 2.63% 16,063,912
2017-05-05 2017-05-02 18.917 855,813 +13,477 2.61% 16,189,060
2017-04-25 2017-04-21 18.648 842,336 -5,367 2.57% 15,708,105
2017-04-24 2017-04-20 18.984 847,703 +7,752 2.58% 16,092,510
2017-02-17 2017-02-15 17.072 839,951 -1,431 2.56% 14,339,545
2017-01-16 2017-01-12 17.105 841,382 -6,202 2.57% 14,392,195
2017-01-13 2017-01-11 17.038 847,584 -358 2.58% 14,441,427
2017-01-12 2017-01-10 16.300 847,942 -23,852 2.59% 13,821,846
2017-01-11 2017-01-09 16.669 871,794 -5,724 2.66% 14,532,285
2017-01-10 2017-01-06 16.015 877,518 -239 2.68% 14,053,777
2017-01-09 2017-01-05 16.703 877,757 -1,192 2.68% 14,661,125
2016-12-20 2016-12-16 16.770 878,949 -1,551 2.68% 14,739,994
2016-12-19 2016-12-15 16.552 880,500 -9,302 2.68% 14,574,047
2016-12-16 2016-12-14 16.938 889,802 +596 2.71% 15,071,219
2016-12-15 2016-12-13 16.753 889,206 +7,275 2.71% 14,897,093
2016-12-01 2016-11-29 16.904 881,931 -7,155 2.69% 14,908,323
2016-11-15 2016-11-11 16.804 889,086 -7,872 2.71% 14,939,812
2016-11-11 2016-11-09 16.435 896,958 +358 2.73% 14,741,166
2016-11-09 2016-11-07 16.200 896,600 +12,284 2.73% 14,524,778
2016-10-26 2016-10-24 19.554 884,316 -7,036 2.70% 17,291,779
2016-10-25 2016-10-20 19.286 891,352 -3,578 2.72% 17,190,192
2016-10-24 2016-10-19 18.950 894,930 -6,679 2.73% 16,959,036
2016-10-20 2016-10-18 18.011 901,609 -7,394 2.75% 16,238,883
2016-10-19 2016-10-17 17.910 909,003 +3,459 2.77% 16,280,593
2016-10-18 2016-10-14 18.145 905,544 +3,935 2.76% 16,431,245
2016-10-17 2016-10-13 17.810 901,609 -62,254 2.75% 16,057,443
2016-10-14 2016-10-12 17.944 963,863 +239 2.94% 17,295,484
2016-10-13 2016-10-11 17.910 963,624 +6,798 2.94% 17,258,876
2016-10-05 2016-10-03 15.730 956,826 -7,037 2.92% 15,051,142
2016-10-04 2016-09-30 15.864 963,863 -4,889 2.94% 15,291,148
2016-10-03 2016-09-29 15.864 968,752 +11,926 2.95% 15,368,709
2016-09-29 2016-09-27 15.496 956,826 -5,963 2.92% 14,826,498
2016-09-28 2016-09-26 15.311 962,789 -6,918 2.94% 14,741,292
2016-09-27 2016-09-23 15.328 969,707 -12,999 2.96% 14,863,475
2016-09-26 2016-09-22 15.462 982,706 +7,275 3.00% 15,194,562
2016-09-23 2016-09-21 15.076 975,431 -12,403 2.97% 14,705,842
2016-09-22 2016-09-20 15.412 987,834 +715 3.01% 15,224,152
2016-09-21 2016-09-19 15.563 987,119 +14,789 3.01% 15,362,119
2016-09-20 2016-09-15 14.674 972,330 +5,963 2.96% 14,267,746
2016-09-15 2016-09-13 15.009 966,367 +3,578 2.95% 14,504,367
2016-09-14 2016-09-12 15.496 962,789 +5,963 2.94% 14,918,898
2016-09-13 2016-09-09 16.485 956,826 +1,789 2.92% 15,773,212
2016-08-19 2016-08-17 18.950 955,037 -597 2.91% 18,098,071
2016-08-10 2016-08-08 15.965 955,634 -4,055 2.91% 15,256,755
2016-08-09 2016-08-05 15.613 959,689 -715 2.93% 14,983,520
2016-08-08 2016-08-04 15.680 960,404 -5,009 2.93% 15,059,107
2016-07-28 2016-07-26 14.942 965,413 -954 2.94% 14,425,288
2016-07-21 2016-07-19 14.389 966,367 +954 2.95% 13,904,745
2016-07-19 2016-07-15 14.925 965,413 -1,073 2.94% 14,409,098
2016-07-12 2016-07-08 14.405 966,486 -1,789 2.95% 13,922,665
2016-07-11 2016-07-07 14.372 968,275 +1,073 2.95% 13,915,960
2016-07-08 2016-07-06 14.405 967,202 -596 2.95% 13,932,979
2016-07-07 2016-07-05 14.925 967,798 -7,394 2.95% 14,444,695
2016-07-06 2016-07-04 15.194 975,192 -1,193 2.97% 14,816,716
2016-07-05 2016-06-30 14.640 976,385 +9,779 2.98% 14,294,501
2016-06-30 2016-06-28 13.936 966,606 -2,385 2.95% 13,470,514
2016-06-28 2016-06-24 13.466 968,991 -3,101 2.95% 13,048,751
2016-06-27 2016-06-23 13.969 972,092 +716 2.96% 13,579,570
2016-06-24 2016-06-22 13.701 971,376 +4,174 2.96% 13,308,928
2016-06-23 2016-06-21 14.120 967,202 +2,504 2.95% 13,657,239
2016-06-17 2016-06-15 15.697 964,698 +2,982 2.94% 15,142,615
2016-06-15 2016-06-13 15.932 961,716 -716 2.93% 15,321,599
2016-06-14 2016-06-10 17.944 962,432 +3,578 2.93% 17,269,807
2016-06-07 2016-06-03 19.587 958,854 -2,624 2.92% 18,781,444
2016-06-02 2016-05-31 19.621 961,478 +28,981 2.93% 18,865,089
2016-06-01 2016-05-30 19.420 932,497 -2,266 2.84% 18,108,799
2016-05-30 2016-05-26 19.453 934,763 -358 2.85% 18,184,156
2016-05-18 2016-05-16 19.118 935,121 +2,147 2.85% 17,877,480
2016-05-17 2016-05-13 19.453 932,974 -6,083 2.84% 18,149,354
2016-05-16 2016-05-12 20.023 939,057 +2,147 2.86% 18,803,120
2016-05-11 2016-05-09 19.386 936,910 -2,027 2.86% 18,163,074
2016-05-10 2016-05-06 19.453 938,937 -6,798 2.86% 18,265,354
2016-05-09 2016-05-05 19.185 945,735 -358 2.88% 18,143,837
2016-05-06 2016-05-04 19.386 946,093 +358 2.88% 18,341,097
2016-04-26 2016-04-22 19.923 945,735 +1,789 2.88% 18,841,677
2016-04-25 2016-04-21 20.090 943,946 -597 2.88% 18,964,335
2016-04-21 2016-04-19 20.627 944,543 +1,909 2.88% 19,483,209
2016-04-20 2016-04-18 20.124 942,634 +2,981 2.87% 18,969,592
2016-04-19 2016-04-15 20.191 939,653 +119 2.87% 18,972,634
2016-04-18 2016-04-14 20.627 939,534 -9,183 2.86% 19,379,888
2016-04-15 2016-04-13 20.728 948,717 +11,211 2.89% 19,664,767
2016-04-13 2016-04-11 20.627 937,506 -5,725 2.86% 19,338,056
2016-04-12 2016-04-08 19.017 943,231 +5,128 2.88% 17,937,618
2016-04-11 2016-04-07 19.319 938,103 -4,174 2.86% 18,123,274
2016-04-08 2016-04-06 19.386 942,277 -3,577 2.87% 18,267,119
2016-04-06 2016-04-01 18.850 945,854 +3,577 2.88% 17,828,880
2016-04-05 2016-03-31 19.654 942,277 -5,724 2.87% 18,519,952
2016-04-01 2016-03-30 19.856 948,001 +4,532 2.89% 18,823,230
2016-03-30 2016-03-24 18.715 943,469 +5,247 2.88% 17,657,348
2016-03-29 2016-03-23 20.594 938,222 -16,935 2.86% 19,321,357
2016-03-24 2016-03-22 21.499 955,157 -7,155 2.91% 20,535,082
2016-03-23 2016-03-21 21.902 962,312 +10,852 2.93% 21,076,220
2016-03-08 2016-03-04 21.734 951,460 +9,660 2.90% 20,678,983
2016-03-07 2016-03-03 20.963 941,800 -2,504 2.87% 19,742,509
2016-03-04 2016-03-02 20.795 944,304 +716 2.88% 19,636,639
2016-03-03 2016-03-01 20.459 943,588 -7,991 2.88% 19,305,270
2016-03-01 2016-02-26 20.158 951,579 -3,458 2.90% 19,181,517
2016-02-29 2016-02-25 19.822 955,037 -1,074 2.91% 18,930,902
2016-02-26 2016-02-24 19.956 956,111 -8,110 2.92% 19,080,463
2016-02-25 2016-02-23 21.197 964,221 +1,193 2.94% 20,438,890
2016-02-24 2016-02-22 21.566 963,028 +6,082 2.94% 20,768,901
2016-02-23 2016-02-19 21.499 956,946 +6,440 2.92% 20,573,544
2016-02-22 2016-02-18 22.170 950,506 -6,559 2.90% 21,072,689
2016-02-19 2016-02-17 21.868 957,065 +8,110 2.92% 20,929,202
2016-02-18 2016-02-16 22.036 948,955 +7,155 2.89% 20,910,992
2016-02-11 2016-02-04 22.975 941,800 +2,743 2.87% 21,637,790
2016-02-04 2016-02-02 23.646 939,057 +716 2.86% 22,204,690
2016-02-03 2016-02-01 23.076 938,341 -9,660 2.86% 21,652,735
2016-02-02 2016-01-29 23.210 948,001 +5,128 2.89% 22,002,829
2016-02-01 2016-01-28 20.996 942,873 +477 2.87% 19,796,626
2016-01-28 2016-01-26 21.801 942,396 +3,578 2.87% 20,545,203
2016-01-27 2016-01-25 22.941 938,818 -2,982 2.86% 21,537,790
2016-01-25 2016-01-21 22.204 941,800 -477 2.87% 20,911,265
2016-01-22 2016-01-20 23.310 942,277 +5,009 2.87% 21,964,789
2016-01-21 2016-01-19 25.155 937,268 +118,784 2.86% 23,577,008
2016-01-20 2016-01-18 25.088 818,484 -2,147 2.50% 20,534,089
2016-01-19 2016-01-15 24.551 820,631 -716 2.50% 20,147,568
2016-01-18 2016-01-14 25.390 821,347 -2,385 2.50% 20,853,848
2016-01-15 2016-01-13 23.981 823,732 +1,193 2.51% 19,754,026
2016-01-13 2016-01-11 24.417 822,539 +596 2.51% 20,084,060
2016-01-12 2016-01-08 26.497 821,943 -4,770 2.51% 21,778,724
2016-01-11 2016-01-07 25.994 826,713 +2,623 2.52% 21,489,193
2016-01-08 2016-01-06 27.704 824,090 -114,490 2.51% 22,830,653
2016-01-07 2016-01-05 29.247 938,580 -2,027 2.86% 27,450,573
2016-01-06 2016-01-04 29.448 940,607 -11,091 2.87% 27,699,145
2016-01-05 2015-12-31 28.610 951,698 +3,935 2.90% 27,227,755
2016-01-04 2015-12-29 29.716 947,763 +3,578 2.89% 28,164,180
2015-12-29 2015-12-24 30.622 944,185 -2,385 2.88% 28,912,891
2015-12-28 2015-12-22 30.119 946,570 -1,193 2.89% 28,509,704
2015-12-23 2015-12-21 30.689 947,763 +6,083 2.89% 29,086,032
2015-12-22 2015-12-18 32.198 941,680 +6,440 2.87% 30,320,630
2015-12-21 2015-12-17 33.037 935,240 -597 2.85% 30,897,472
2015-12-18 2015-12-16 32.802 935,837 -2,981 2.85% 30,697,479
2015-12-17 2015-12-15 31.628 938,818 -15,265 2.86% 29,693,182
2015-12-16 2015-12-14 30.991 954,083 -7,156 2.91% 29,567,988
2015-12-15 2015-12-11 29.314 961,239 +15,981 2.93% 28,177,759
2015-12-14 2015-12-10 32.601 945,258 +7,155 2.88% 30,816,284
2015-12-11 2015-12-09 33.875 938,103 -15,980 2.86% 31,778,657
2015-12-10 2015-12-08 33.372 954,083 +5,963 2.91% 31,839,987
2015-12-09 2015-12-07 34.295 948,120 +26,833 2.89% 32,515,487
2015-12-08 2015-12-04 32.567 921,287 -42,934 2.81% 30,003,907
2015-12-07 2015-12-03 32.400 964,221 +2,982 2.94% 31,240,455
2015-12-04 2015-12-02 32.198 961,239 -63,089 2.93% 30,950,399
2015-12-03 2015-12-01 31.058 1,024,328 -2,981 3.12% 31,813,663
2015-12-02 2015-11-30 30.689 1,027,309 -2,982 3.13% 31,527,231
2015-12-01 2015-11-27 29.851 1,030,291 +6,082 3.14% 30,754,846
2015-11-30 2015-11-26 30.018 1,024,209 +597 3.12% 30,745,054
2015-11-27 2015-11-25 29.549 1,023,612 +2,981 3.12% 30,246,485
2015-11-26 2015-11-24 29.985 1,020,631 -22,421 3.11% 30,603,416
2015-11-25 2015-11-23 29.649 1,043,052 -5,963 3.18% 30,925,866
2015-11-24 2015-11-20 27.000 1,049,015 +2,386 3.20% 28,323,128
2015-11-19 2015-11-17 26.966 1,046,629 -120 3.19% 28,223,603
2015-11-18 2015-11-16 26.228 1,046,749 +120 3.19% 27,454,463
2015-11-17 2015-11-13 26.731 1,046,629 -4,055 3.19% 27,977,875
2015-11-16 2015-11-12 26.631 1,050,684 +4,532 3.20% 27,980,551
2015-11-13 2015-11-11 26.128 1,046,152 +1,788 3.19% 27,333,540
2015-11-12 2015-11-10 26.061 1,044,364 -2,504 3.18% 27,216,768
2015-11-11 2015-11-09 26.497 1,046,868 -12,045 3.19% 27,738,480
2015-11-10 2015-11-06 25.658 1,058,913 -4,294 3.23% 27,169,732
2015-11-09 2015-11-05 24.820 1,063,207 +3,340 3.24% 26,388,408
2015-11-06 2015-11-04 24.652 1,059,867 +11,926 3.23% 26,127,770
2015-11-05 2015-11-03 23.411 1,047,941 -5,963 3.20% 24,533,296
2015-11-04 2015-11-02 22.539 1,053,904 +4,651 3.21% 23,753,848
2015-11-03 2015-10-30 22.874 1,049,253 +1,789 3.20% 24,000,939
2015-11-02 2015-10-29 23.545 1,047,464 -1,193 3.19% 24,662,657
2015-10-28 2015-10-26 25.356 1,048,657 -5,486 3.20% 26,590,034
2015-10-27 2015-10-23 25.893 1,054,143 -5,963 3.21% 27,294,835
2015-10-26 2015-10-22 25.826 1,060,106 +2,505 3.23% 27,378,122
2015-10-23 2015-10-20 26.027 1,057,601 -2,266 3.22% 27,526,260
2015-10-22 2015-10-19 25.490 1,059,867 +5,247 3.23% 27,016,470
2015-10-20 2015-10-16 26.094 1,054,620 +15,265 3.22% 27,519,418
2015-10-19 2015-10-15 25.960 1,039,355 -11,926 3.17% 26,981,650
2015-10-16 2015-10-14 25.155 1,051,281 +12,046 3.21% 26,445,009
2015-10-15 2015-10-13 25.189 1,039,235 -7,872 3.17% 26,176,847
2015-10-14 2015-10-12 25.994 1,047,107 +15,743 3.19% 27,218,012
2015-10-13 2015-10-09 23.746 1,031,364 -2,385 3.14% 24,491,132
2015-10-12 2015-10-08 23.545 1,033,749 -2,386 3.15% 24,339,735
2015-10-09 2015-10-07 24.149 1,036,135 -1,550 3.16% 25,021,450
2015-10-08 2015-10-06 23.277 1,037,685 +7,990 3.16% 24,153,977
2015-10-07 2015-10-05 23.176 1,029,695 -2,862 3.14% 23,864,387
2015-10-06 2015-10-02 23.109 1,032,557 +120 3.15% 23,861,454
2015-10-02 2015-09-29 22.338 1,032,437 -10,138 3.15% 23,062,237
2015-09-30 2015-09-25 22.740 1,042,575 -6,917 3.18% 23,708,312
2015-09-29 2015-09-24 23.176 1,049,492 +1,551 3.20% 24,323,206
2015-09-25 2015-09-23 23.176 1,047,941 -17,174 3.20% 24,287,260
2015-09-24 2015-09-22 23.478 1,065,115 -10,137 3.25% 25,006,803
2015-09-23 2015-09-21 23.746 1,075,252 +9,183 3.28% 25,533,312
2015-09-22 2015-09-18 23.243 1,066,069 +9,541 3.25% 24,778,909
2015-09-21 2015-09-17 22.304 1,056,528 -1,073 3.22% 23,564,938
2015-09-18 2015-09-16 22.002 1,057,601 -4,652 3.22% 23,269,622
2015-09-17 2015-09-15 21.633 1,062,253 +9,899 3.24% 22,980,069
2015-09-16 2015-09-14 22.036 1,052,354 +12,880 3.21% 23,189,472
2015-09-15 2015-09-11 23.713 1,039,474 +3,459 3.17% 24,648,851
2015-09-14 2015-09-10 24.451 1,036,015 -13,000 3.16% 25,331,284
2015-09-11 2015-09-09 24.451 1,049,015 -2,146 3.20% 25,649,143
2015-09-10 2015-09-08 22.069 1,051,161 -15,743 3.21% 23,198,439
2015-09-09 2015-09-07 20.795 1,066,904 -6,917 3.25% 22,186,085
2015-09-08 2015-09-04 20.325 1,073,821 +6,202 3.27% 21,825,699
2015-09-07 2015-09-02 21.298 1,067,619 +3,577 3.26% 22,738,073
2015-09-02 2015-08-31 22.539 1,064,042 +1,193 3.24% 23,982,347
2015-09-01 2015-08-28 22.908 1,062,849 +48,301 3.24% 24,347,586
2015-08-31 2015-08-27 22.505 1,014,548 -5,725 3.09% 22,832,778
2015-08-28 2015-08-26 20.527 1,020,273 +2,982 3.11% 20,942,641
2015-08-27 2015-08-25 21.331 1,017,291 -29,816 3.10% 21,700,311
2015-08-26 2015-08-24 21.734 1,047,107 -24,329 3.19% 22,757,770
2015-08-25 2015-08-21 23.176 1,071,436 +4,055 3.27% 24,831,784
2015-08-24 2015-08-20 25.323 1,067,381 +1,789 3.25% 27,029,005
2015-08-21 2015-08-19 26.195 1,065,592 -5,128 3.25% 27,912,943
2015-08-20 2015-08-18 26.832 1,070,720 +1,789 3.26% 28,729,597
2015-08-19 2015-08-17 27.302 1,068,931 +7,155 3.26% 29,183,523
2015-08-17 2015-08-13 28.677 1,061,776 +36,971 3.24% 30,448,273
2015-08-14 2015-08-12 26.664 1,024,805 -9,660 3.12% 27,325,744
2015-08-13 2015-08-11 28.408 1,034,465 +31,127 3.15% 29,387,514
2015-08-12 2015-08-10 28.677 1,003,338 +6,679 3.06% 28,772,461
2015-08-07 2015-08-05 28.878 996,659 +2,981 3.04% 28,781,497
2015-08-06 2015-08-04 28.710 993,678 -17,889 3.03% 28,528,772
2015-08-05 2015-08-03 29.180 1,011,567 +1,908 3.08% 29,517,362
2015-08-04 2015-07-31 30.656 1,009,659 +1,193 3.08% 30,951,703
2015-07-30 2015-07-28 31.528 1,008,466 +9,183 3.07% 31,794,555
2015-07-29 2015-07-27 31.695 999,283 -9,779 3.05% 31,672,617
2015-07-28 2015-07-24 35.720 1,009,062 +596 3.08% 36,043,844
2015-07-27 2015-07-23 36.391 1,008,466 +1,192 3.07% 36,699,034
2015-07-24 2015-07-22 34.965 1,007,274 -1,431 3.07% 35,219,836
2015-07-23 2015-07-21 35.888 1,008,705 -6,798 3.08% 36,200,252
2015-07-22 2015-07-20 36.223 1,015,503 -48,419 3.10% 36,784,817
2015-07-21 2015-07-17 36.139 1,063,922 -19,678 3.24% 38,449,501
2015-07-17 2015-07-15 35.804 1,083,600 +6,798 3.30% 38,797,212
2015-07-16 2015-07-14 35.469 1,076,802 -12,881 3.28% 38,192,657
2015-07-15 2015-07-13 36.559 1,089,683 -12,283 3.32% 39,837,338
2015-07-14 2015-07-10 33.003 1,101,966 +12,164 3.36% 36,368,629
2015-07-13 2015-07-09 29.851 1,089,802 +339,535 3.32% 32,531,287
2015-07-10 2015-07-08 23.176 750,267 -29,219 2.29% 17,388,316
2015-07-09 2015-07-07 25.859 779,486 -7,156 2.38% 20,157,020
2015-07-08 2015-07-06 32.400 786,642 -110,554 2.40% 25,486,952
2015-07-07 2015-07-03 42.428 897,196 +89,207 2.74% 38,066,372
2015-07-06 2015-07-02 47.040 807,989 -135,361 2.46% 38,007,732
2015-07-03 2015-06-30 45.447 943,350 -10,733 2.88% 42,872,202
2015-07-02 2015-06-29 44.944 954,083 -17,770 2.91% 42,879,982
2015-06-30 2015-06-26 55.006 971,853 -10,137 2.96% 53,457,429
2015-06-29 2015-06-25 61.211 981,990 +477 2.99% 60,108,179
2015-06-26 2015-06-24 63.978 981,513 +1,312 2.99% 62,794,881
2015-06-25 2015-06-23 62.971 980,201 -28,981 2.99% 61,724,663
2015-06-24 2015-06-22 63.978 1,009,182 +15,623 3.08% 64,565,078
2015-06-23 2015-06-19 63.391 993,559 -56,648 3.03% 62,982,385
2015-06-22 2015-06-18 65.152 1,050,207 -2,982 3.20% 68,422,600
2015-06-19 2015-06-17 62.971 1,053,189 -1,192 3.21% 66,320,822
2015-06-18 2015-06-16 59.617 1,054,381 +2,266 3.21% 62,859,485
2015-06-17 2015-06-15 61.965 1,052,115 -2,982 3.21% 65,194,551
2015-06-16 2015-06-12 63.055 1,055,097 -4,174 3.22% 66,529,441
2015-06-15 2015-06-11 57.857 1,059,271 -34,347 3.23% 61,285,795
2015-06-12 2015-06-10 58.187 1,093,618 +30,411 3.33% 63,634,517
2015-06-11 2015-06-09 57.847 1,063,207 +100,929 3.24% 61,503,204
2015-06-10 2015-06-08 66.864 962,278 +6,582 2.98% 64,341,933
2015-06-09 2015-06-05 68.821 955,696 +77,350 2.96% 65,771,734
2015-06-08 2015-06-04 67.715 878,346 +106,619 2.72% 59,477,088
2015-06-05 2015-06-03 73.074 771,727 +161,986 2.39% 56,393,346
2015-06-04 2015-06-02 71.458 609,741 -470 1.89% 43,570,815
2015-06-03 2015-06-01 67.970 610,211 +705 1.89% 41,476,090
2015-06-02 2015-05-29 69.501 609,506 +31,622 1.89% 42,361,472
2015-06-01 2015-05-28 64.312 577,884 -6,466 1.79% 37,164,943
2015-05-29 2015-05-27 71.118 584,350 -22,099 1.81% 41,557,587
2015-05-28 2015-05-26 74.095 606,449 -31,034 1.88% 44,934,865
2015-05-27 2015-05-22 66.013 637,483 -4,114 1.97% 42,082,480
2015-05-26 2015-05-21 64.057 641,597 +1,998 1.98% 41,098,721
2015-05-22 2015-05-20 57.932 639,599 +5,643 1.98% 37,053,214
2015-05-21 2015-05-19 55.975 633,956 -29,506 1.96% 35,485,915
2015-05-20 2015-05-18 54.784 663,462 -15,752 2.05% 36,347,364
2015-05-19 2015-05-15 49.425 679,214 -23,628 2.10% 33,570,187
2015-05-18 2015-05-14 50.191 702,842 +1,646 2.17% 35,276,112
2015-05-15 2015-05-13 50.701 701,196 +40,908 2.17% 35,551,399
2015-05-14 2015-05-12 47.043 660,288 +76,761 2.04% 31,062,009
2015-05-13 2015-05-11 45.512 583,527 +16,340 1.81% 26,557,411
2015-05-12 2015-05-08 43.981 567,187 -588 1.75% 24,945,247
2015-05-11 2015-05-07 42.875 567,775 -2,586 1.76% 24,343,208
2015-05-08 2015-05-06 43.640 570,361 -4,349 1.76% 24,890,762
2015-05-07 2015-05-05 45.767 574,710 +1,880 1.78% 26,302,803
2015-05-06 2015-05-04 45.427 572,830 -26,919 1.77% 26,021,841
2015-05-05 2015-04-30 45.682 599,749 +4,350 1.86% 27,397,745
2015-05-04 2015-04-29 45.001 595,399 +7,758 1.84% 26,793,829
2015-04-30 2015-04-28 43.725 587,641 +25,391 1.82% 25,694,857
2015-04-29 2015-04-27 47.128 562,250 +113,320 1.74% 26,497,825
2015-04-28 2015-04-24 47.383 448,930 -5,878 1.39% 21,271,829
2015-04-27 2015-04-23 48.149 454,808 -11,872 1.41% 21,898,558
2015-04-24 2015-04-22 50.276 466,680 +18,103 1.44% 23,462,683
2015-04-23 2015-04-21 46.703 448,577 -13,989 1.39% 20,949,822
2015-04-22 2015-04-20 45.001 462,566 +10,815 1.43% 20,816,149
2015-04-21 2015-04-17 46.703 451,751 +11,402 1.40% 21,098,057
2015-04-20 2015-04-16 50.191 440,349 +3,292 1.36% 22,101,412
2015-04-17 2015-04-15 49.255 437,057 -10,345 1.35% 21,527,205
2015-04-16 2015-04-14 52.232 447,402 +74,175 1.38% 23,368,847
2015-04-15 2015-04-13 55.210 373,227 -117,316 1.15% 20,605,765
2015-04-14 2015-04-10 48.830 490,543 +40,790 1.52% 23,953,003
2015-04-13 2015-04-09 47.979 449,753 -6,465 1.39% 21,578,645
2015-04-10 2015-04-08 48.489 456,218 -29,271 1.41% 22,121,689
2015-04-09 2015-04-02 40.408 485,489 +145,882 1.50% 19,617,516
2015-04-08 2015-04-01 35.304 339,607 +18,338 1.05% 11,989,353
2015-04-02 2015-03-31 30.114 321,269 +29,035 0.99% 9,674,824
2015-04-01 2015-03-30 28.889 292,234 +3,527 0.90% 8,442,468
2015-03-30 2015-03-26 28.379 288,707 +3,056 0.89% 8,193,215
2015-03-27 2015-03-25 28.209 285,651 -10,462 0.88% 8,057,889
2015-03-26 2015-03-24 26.746 296,113 +9,875 0.92% 7,919,742
2015-03-25 2015-03-23 25.827 286,238 +11,755 0.89% 7,392,648
2015-03-24 2015-03-20 25.623 274,483 +2,821 0.85% 7,033,013
2015-03-23 2015-03-19 26.031 271,662 -2,586 0.84% 7,071,659
2015-03-19 2015-03-17 24.942 274,248 -5,878 0.85% 6,840,352
2015-03-18 2015-03-16 25.759 280,126 -352 0.87% 7,215,730
2015-03-12 2015-03-10 24.364 280,478 +117 0.87% 6,833,494
2015-03-11 2015-03-09 24.466 280,361 -235 0.87% 6,859,263
2015-03-06 2015-03-04 25.180 280,596 +2,939 0.87% 7,065,521
2015-03-04 2015-03-02 25.521 277,657 -588 0.86% 7,085,996
2015-02-26 2015-02-24 26.031 278,245 +5,760 0.86% 7,243,022
2015-02-25 2015-02-23 26.031 272,485 -23,393 0.84% 7,093,083
2015-02-13 2015-02-11 26.031 295,878 -3,174 0.92% 7,702,028
2015-02-10 2015-02-06 25.623 299,052 +236 0.93% 7,662,539
2015-02-09 2015-02-05 25.725 298,816 +2,938 0.92% 7,686,996
2015-02-06 2015-02-04 26.031 295,878 -1,528 0.92% 7,702,028
2015-02-05 2015-02-03 25.895 297,406 -2,586 0.92% 7,701,324
2015-02-04 2015-02-02 25.589 299,992 +4,114 0.93% 7,676,416
2015-02-03 2015-01-30 26.269 295,878 -11,755 0.92% 7,772,504
2015-02-02 2015-01-29 27.290 307,633 +235 0.95% 8,395,340
2015-01-30 2015-01-28 26.439 307,398 -2,821 0.95% 8,127,426
2015-01-28 2015-01-26 26.031 310,219 -2,939 0.96% 8,075,340
2015-01-27 2015-01-23 25.521 313,158 +3,762 0.97% 7,992,005
2015-01-26 2015-01-22 24.704 309,396 -2,939 0.96% 7,643,325
2015-01-23 2015-01-21 24.840 312,335 -21,982 0.97% 7,758,442
2015-01-22 2015-01-20 24.670 334,317 +7,523 1.03% 8,247,598
2015-01-20 2015-01-16 24.942 326,794 -3,174 1.01% 8,150,965
2015-01-19 2015-01-15 24.194 329,968 +1,999 1.02% 7,983,116
2015-01-15 2015-01-13 23.819 327,969 +17,397 1.01% 7,811,993
2015-01-08 2015-01-06 23.819 310,572 +1,764 0.96% 7,397,608
2015-01-07 2015-01-05 23.581 308,808 +4,584 0.96% 7,282,035
2015-01-06 2015-01-02 23.751 304,224 +2,939 0.94% 7,225,699
2015-01-05 2014-12-31 24.160 301,285 +2,821 0.93% 7,278,918
2014-12-30 2014-12-24 25.385 298,464 +3,409 0.92% 7,576,380
2014-12-29 2014-12-22 25.282 295,055 +118 0.91% 7,459,724
2014-12-19 2014-12-17 25.691 294,937 -4,232 0.91% 7,577,173
2014-12-17 2014-12-15 25.521 299,169 +22,335 0.93% 7,634,997
2014-12-16 2014-12-12 25.521 276,834 +2,938 0.86% 7,064,992
2014-12-15 2014-12-11 25.487 273,896 -8,816 0.85% 6,980,692
2014-12-12 2014-12-10 25.657 282,712 -823 0.87% 7,253,483
2014-12-10 2014-12-08 26.269 283,535 +5,290 0.88% 7,448,262
2014-12-09 2014-12-05 28.107 278,245 -353 0.86% 7,820,570
2014-12-08 2014-12-04 28.413 278,598 -3,291 0.86% 7,915,812
2014-12-05 2014-12-03 29.332 281,889 -1,058 0.87% 8,268,303
2014-12-04 2014-12-02 28.685 282,947 -49,959 0.88% 8,116,404
2014-12-03 2014-12-01 27.835 332,906 -13,049 1.03% 9,266,291
2014-12-02 2014-11-28 27.596 345,955 +6,701 1.07% 9,547,100
2014-12-01 2014-11-27 27.460 339,254 -7,759 1.05% 9,316,001
2014-11-27 2014-11-25 27.358 347,013 -1,998 1.07% 9,493,641
2014-11-26 2014-11-24 28.141 349,011 -588 1.08% 9,821,450
2014-11-25 2014-11-21 28.039 349,599 -27,977 1.08% 9,802,309
2014-11-24 2014-11-20 28.175 377,576 +9,874 1.17% 10,638,140
2014-11-21 2014-11-19 27.494 367,702 -40,790 1.14% 10,109,702
2014-11-20 2014-11-18 27.086 408,492 +1,175 1.26% 11,064,394
2014-11-19 2014-11-17 27.630 407,317 -79,582 1.26% 11,254,328
2014-11-18 2014-11-14 27.018 486,899 -30,916 1.51% 13,154,986
2014-11-17 2014-11-13 26.473 517,815 -118 1.60% 13,708,351
2014-11-14 2014-11-12 26.201 517,933 -25,979 1.60% 13,570,483
2014-11-10 2014-11-06 25.657 543,912 +823 1.68% 13,955,037
2014-11-07 2014-11-05 25.521 543,089 +11,755 1.68% 13,860,001
2014-11-05 2014-11-03 25.623 531,334 -1,528 1.64% 13,614,245
2014-11-03 2014-10-30 26.303 532,862 -1,175 1.65% 14,016,037
2014-10-31 2014-10-29 26.201 534,037 -236 1.65% 13,992,427
2014-10-24 2014-10-22 26.167 534,273 -8,816 1.65% 13,980,431
2014-10-20 2014-10-16 25.827 543,089 -9,874 1.68% 14,026,321
2014-10-16 2014-10-14 26.303 552,963 +5,877 1.71% 14,544,760
2014-10-15 2014-10-13 26.099 547,086 -3,409 1.69% 14,278,479
2014-10-14 2014-10-10 26.542 550,495 +823 1.70% 14,610,967
2014-10-13 2014-10-09 26.882 549,672 -588 1.70% 14,776,164
2014-10-09 2014-10-07 26.678 550,260 -21,276 1.70% 14,679,626
2014-10-03 2014-09-29 26.201 571,536 -11,285 1.77% 14,974,947
2014-09-30 2014-09-26 26.780 582,821 -8,582 1.80% 15,607,772
2014-09-29 2014-09-25 26.746 591,403 -940 1.83% 15,817,472
2014-09-26 2014-09-24 26.542 592,343 +7,758 1.83% 15,721,676
2014-09-24 2014-09-22 26.610 584,585 +353 1.81% 15,555,551
2014-09-23 2014-09-19 27.086 584,232 -29,976 1.81% 15,824,478
2014-09-22 2014-09-18 26.984 614,208 +1,764 1.90% 16,573,707
2014-09-19 2014-09-17 26.984 612,444 -7,759 1.89% 16,526,107
2014-09-18 2014-09-16 26.303 620,203 -1,175 1.92% 16,313,395
2014-09-17 2014-09-15 26.337 621,378 -6,113 1.92% 16,365,445
2014-09-16 2014-09-12 26.405 627,491 +3,644 1.94% 16,569,149
2014-09-15 2014-09-11 26.405 623,847 -4,702 1.93% 16,472,928
2014-09-12 2014-09-10 26.576 628,549 -1,763 1.94% 16,704,026
2014-09-11 2014-09-08 26.712 630,312 -7,289 1.95% 16,836,671
2014-09-10 2014-09-05 26.678 637,601 -3,291 1.97% 17,009,676
2014-09-08 2014-09-04 26.712 640,892 -7,641 1.98% 17,119,280
2014-09-05 2014-09-03 26.473 648,533 +7,994 2.01% 17,168,908
2014-09-04 2014-09-02 26.712 640,539 +5,642 1.98% 17,109,851
2014-09-02 2014-08-29 27.222 634,897 -3,526 1.96% 17,283,204
2014-09-01 2014-08-28 26.542 638,423 -17,751 1.97% 16,944,709
2014-08-29 2014-08-27 26.984 656,174 +55,367 2.03% 17,706,112
2014-08-28 2014-08-26 26.269 600,807 -588 1.86% 15,782,772
2014-08-27 2014-08-25 26.337 601,395 +1,764 1.86% 15,839,146
2014-08-26 2014-08-22 26.814 599,631 +5,877 1.85% 16,078,343
2014-08-25 2014-08-21 26.133 593,754 +15,870 1.84% 15,516,678
2014-08-22 2014-08-20 26.678 577,884 +30,916 1.79% 15,416,569
2014-08-21 2014-08-19 27.018 546,968 -13,284 1.69% 14,777,923
2014-08-19 2014-08-15 27.358 560,252 -20,806 1.73% 15,327,469
2014-08-18 2014-08-14 25.929 581,058 +29,388 1.80% 15,066,260
2014-08-15 2014-08-13 26.031 551,670 +14,106 1.71% 14,360,574
2014-08-14 2014-08-12 26.235 537,564 -32,915 1.66% 14,103,131
2014-08-12 2014-08-08 25.078 570,479 -9,169 1.76% 14,306,656
2014-08-11 2014-08-07 24.806 579,648 +37,970 1.79% 14,378,807
2014-08-07 2014-08-05 25.044 541,678 -1,176 1.68% 13,565,943
2014-08-06 2014-08-04 25.180 542,854 -705 1.68% 13,669,284
2014-08-05 2014-08-01 25.351 543,559 -7,641 1.68% 13,779,516
2014-08-04 2014-07-31 25.351 551,200 +5,525 1.71% 13,973,219
2014-08-01 2014-07-30 25.453 545,675 -2,939 1.69% 13,888,862
2014-07-31 2014-07-29 25.793 548,614 -19,043 1.70% 14,150,347
2014-07-30 2014-07-28 25.351 567,657 -13,284 1.76% 14,390,413
2014-07-29 2014-07-25 24.976 580,941 +3,174 1.80% 14,509,722
2014-07-28 2014-07-24 25.691 577,767 +16,928 1.79% 14,843,307
2014-07-25 2014-07-23 26.031 560,839 -19,044 1.73% 14,599,253
2014-07-24 2014-07-22 25.351 579,883 +29,976 1.79% 14,700,349
2014-07-23 2014-07-21 25.214 549,907 -38,439 1.70% 13,865,593
2014-07-22 2014-07-18 26.473 588,346 -59,011 1.82% 15,575,550
2014-07-21 2014-07-17 27.222 647,357 -4,350 2.00% 17,622,391
2014-07-18 2014-07-16 27.732 651,707 -2,351 2.02% 18,073,447
2014-07-17 2014-07-15 27.324 654,058 -34,090 2.02% 17,871,574
2014-07-16 2014-07-14 27.154 688,148 +4,820 2.13% 18,685,974
2014-07-15 2014-07-11 27.801 683,328 +47,726 2.11% 18,996,879
2014-07-14 2014-07-10 26.746 635,602 -117,552 1.97% 16,999,604
2014-07-11 2014-07-09 25.861 753,154 +107,560 2.33% 19,477,283
2014-07-10 2014-07-08 25.521 645,594 -9,169 2.00% 16,475,998
2014-07-09 2014-07-07 24.976 654,763 -13,989 2.03% 16,353,518
2014-07-08 2014-07-04 25.453 668,752 -21,042 2.07% 17,021,494
2014-07-07 2014-07-03 25.521 689,794 +15,400 2.13% 17,604,012
2014-07-04 2014-07-02 25.419 674,394 +235 2.09% 17,142,150
2014-07-03 2014-06-30 23.751 674,159 -74,763 2.09% 16,012,117
2014-07-02 2014-06-27 24.500 748,922 -92,396 2.32% 18,348,479
2014-06-30 2014-06-26 25.589 841,318 2.60% 21,528,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top