History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.110 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.610 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.110 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.190 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.940 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.130 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.780 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.780 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.780 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.750 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.780 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.680 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.680 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.610 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.210 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.380 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.370 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.880 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.370 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.990 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.970 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.760 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.590 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.920 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.050 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.480 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.480 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.520 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.290 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.320 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.350 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.450 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.490 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.490 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.670 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.690 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.660 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.560 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.510 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.820 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.550 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.790 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.400 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.450 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.030 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.140 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.220 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.120 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.300 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.960 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.680 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.610 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.510 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.290 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.240 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.420 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.420 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.420 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.450 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.450 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.500 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.280 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.180 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.160 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.230 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.300 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.170 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.180 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.160 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.290 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.160 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.490 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.550 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.470 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.470 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.490 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.470 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.470 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.490 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.490 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.460 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.520 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.520 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.470 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.570 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.530 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.540 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.560 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.560 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.580 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.570 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.510 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.460 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.620 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.620 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.680 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.640 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.590 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.590 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.580 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.590 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.650 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.630 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.460 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.650 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.260 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.490 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.490 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.430 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.600 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.680 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.680 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.510 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.610 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.610 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.610 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.560 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.380 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.380 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.290 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.570 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.670 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.680 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.570 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.730 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.150 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.060 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.870 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.760 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.850 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.850 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.820 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.890 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.880 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.880 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.880 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.880 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.870 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.770 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.750 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.840 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.690 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.960 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.220 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.150 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.150 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.640 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.580 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.330 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.330 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.300 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.340 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.150 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.150 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.150 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.180 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.200 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.310 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.280 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.300 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.300 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.380 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.360 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.360 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.390 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.280 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.150 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.140 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.930 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.780 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.990 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.090 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.080 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.090 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.100 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.290 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.290 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.960 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.880 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.880 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.200 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.220 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.260 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.190 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.190 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.220 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.180 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.200 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.200 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.240 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.240 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.290 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.330 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.440 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.430 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.650 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.610 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.680 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.790 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.590 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.800 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.800 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.820 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.990 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.990 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.010 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.020 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.010 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.010 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.190 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.450 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.390 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.390 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.340 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.370 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.370 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.370 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.380 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.400 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.400 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.660 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.660 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.710 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.760 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.760 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.760 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.790 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.790 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.990 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.020 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.030 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.030 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.050 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.050 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.880 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.060 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.080 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.150 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.180 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.220 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.300 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.300 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.340 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.300 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.300 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.490 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.440 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.420 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.250 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.330 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.280 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.310 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.300 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.320 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.360 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.350 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.300 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.300 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.300 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.310 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.250 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.250 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.240 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.180 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.270 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.100 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.620 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.600 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.560 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.690 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.700 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.700 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.710 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.730 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.690 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.520 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.730 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.730 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.590 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.590 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.460 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.490 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.520 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.630 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.850 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.850 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.740 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.950 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.320 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.330 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.330 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.490 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.610 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.410 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.410 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.500 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.320 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.130 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.220 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.360 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.330 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.080 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.040 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.040 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.060 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.020 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.060 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.980 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.000 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.010 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.090 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.210 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.070 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.080 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.930 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.050 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.040 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.050 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.090 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.030 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.940 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.970 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.850 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.760 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.550 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.430 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.390 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.190 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.190 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.150 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.200 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.190 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.350 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.160 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.980 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.080 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.990 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.050 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.940 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.840 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.890 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.890 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.430 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.650 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.460 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.170 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.120 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.150 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.030 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.240 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.300 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.190 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.110 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.180 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.150 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.030 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.910 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.830 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.470 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.840 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.800 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.420 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.220 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.250 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.250 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.290 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.460 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.280 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.280 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.240 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.260 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.170 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.350 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.510 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.590 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.690 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.660 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.660 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.880 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.900 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.900 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.900 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.910 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.760 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.610 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.900 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.900 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.880 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.750 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.850 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.680 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.850 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.990 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.970 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.720 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.990 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.430 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.430 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.010 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.280 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.250 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.400 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.400 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.290 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.140 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.100 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.270 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.470 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.450 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.900 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.050 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.260 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.330 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.250 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.260 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.390 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.390 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.390 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.370 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.580 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.630 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.630 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.580 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.580 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.620 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.630 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.640 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.640 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.640 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.630 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.580 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.580 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.510 | 0 | -600 | ||
| 2022-05-11 | 2022-05-06 | 7.500 | 600 | -600 | 0.00% | 4,500 |
| 2022-05-10 | 2022-05-05 | 7.600 | 1,200 | -600 | 0.00% | 9,120 |
| 2021-10-22 | 2021-10-20 | 10.960 | 1,800 | +600 | 0.00% | 19,728 |
| 2021-09-29 | 2021-09-27 | 22.020 | 1,200 | +400 | 0.00% | 26,424 |
| 2021-05-24 | 2021-05-20 | 32.394 | 800 | +4 | 0.00% | 25,916 |
| 2020-06-10 | 2020-06-08 | 14.473 | 796 | +37 | 0.00% | 11,520 |
| 2019-12-02 | 2019-11-28 | 13.019 | 759 | -1,266 | 0.00% | 9,882 |
| 2019-11-29 | 2019-11-27 | 12.766 | 2,025 | +1,266 | 0.01% | 25,852 |
| 2019-05-30 | 2019-05-28 | 14.037 | 759 | +43 | 0.00% | 10,654 |
| 2018-11-13 | 2018-11-09 | 13.517 | 716 | -238 | 0.00% | 9,678 |
| 2017-04-27 | 2017-04-25 | 18.548 | 954 | -128,205 | 0.00% | 17,694 |
| 2016-08-26 | 2016-08-24 | 17.005 | 129,159 | -9,302 | 0.39% | 2,196,323 |
| 2016-08-25 | 2016-08-23 | 17.743 | 138,461 | -10,137 | 0.42% | 2,456,670 |
| 2016-08-24 | 2016-08-22 | 17.776 | 148,598 | -43,531 | 0.45% | 2,641,511 |
| 2016-08-23 | 2016-08-19 | 17.877 | 192,129 | -65,712 | 0.59% | 3,434,660 |
| 2016-06-17 | 2016-06-15 | 15.697 | 257,841 | -239 | 0.79% | 4,047,263 |
| 2016-05-04 | 2016-04-29 | 19.487 | 258,080 | +5,963 | 0.79% | 5,029,145 |
| 2016-05-03 | 2016-04-28 | 19.789 | 252,117 | +14,073 | 0.77% | 4,989,049 |
| 2016-04-29 | 2016-04-27 | 19.587 | 238,044 | +6,202 | 0.73% | 4,662,660 |
| 2016-04-13 | 2016-04-11 | 20.627 | 231,842 | +101,967 | 0.71% | 4,782,235 |
| 2016-04-01 | 2016-03-30 | 19.856 | 129,875 | -1,789 | 0.40% | 2,578,760 |
| 2015-09-18 | 2015-09-16 | 22.002 | 131,664 | +5,248 | 0.40% | 2,896,907 |
| 2015-09-16 | 2015-09-14 | 22.036 | 126,416 | +5,844 | 0.39% | 2,785,679 |
| 2015-09-15 | 2015-09-11 | 23.713 | 120,572 | +10,852 | 0.37% | 2,859,101 |
| 2015-09-14 | 2015-09-10 | 24.451 | 109,720 | +15,504 | 0.33% | 2,682,730 |
| 2015-09-11 | 2015-09-09 | 24.451 | 94,216 | +26,715 | 0.29% | 2,303,646 |
| 2015-09-01 | 2015-08-28 | 22.908 | 67,501 | +7,394 | 0.21% | 1,546,303 |
| 2015-08-25 | 2015-08-21 | 23.176 | 60,107 | +596 | 0.18% | 1,393,050 |
| 2015-08-24 | 2015-08-20 | 25.323 | 59,511 | -238 | 0.18% | 1,506,981 |
| 2015-07-17 | 2015-07-15 | 35.804 | 59,749 | +1,192 | 0.18% | 2,139,253 |
| 2015-07-14 | 2015-07-10 | 33.003 | 58,557 | +20,394 | 0.18% | 1,932,580 |
| 2015-07-08 | 2015-07-06 | 32.400 | 38,163 | +11,926 | 0.12% | 1,236,469 |
| 2015-06-30 | 2015-06-26 | 55.006 | 26,237 | -45,200 | 0.08% | 1,443,184 |
| 2015-06-22 | 2015-06-18 | 65.152 | 71,437 | +8,348 | 0.22% | 4,654,230 |
| 2015-06-19 | 2015-06-17 | 62.971 | 63,089 | +36,852 | 0.19% | 3,972,805 |
| 2015-06-11 | 2015-06-09 | 57.847 | 26,237 | +376 | 0.08% | 1,517,728 |
| 2015-06-01 | 2015-05-28 | 64.312 | 25,861 | +8,228 | 0.08% | 1,663,176 |
| 2015-04-30 | 2015-04-28 | 43.725 | 17,633 | +2,939 | 0.05% | 771,011 |
| 2015-04-28 | 2015-04-24 | 47.383 | 14,694 | +2,116 | 0.05% | 696,252 |
| 2015-04-17 | 2015-04-15 | 49.255 | 12,578 | -235 | 0.04% | 619,528 |
| 2015-04-16 | 2015-04-14 | 52.232 | 12,813 | +4,114 | 0.04% | 669,253 |
| 2015-04-13 | 2015-04-09 | 47.979 | 8,699 | +7,053 | 0.03% | 417,368 |
| 2015-04-10 | 2015-04-08 | 48.489 | 1,646 | -587 | 0.01% | 79,813 |
| 2015-04-08 | 2015-04-01 | 35.304 | 2,233 | -353 | 0.01% | 78,833 |
| 2015-02-02 | 2015-01-29 | 27.290 | 2,586 | -823 | 0.01% | 70,572 |
| 2015-01-26 | 2015-01-22 | 24.704 | 3,409 | -235 | 0.01% | 84,216 |
| 2014-12-30 | 2014-12-24 | 25.385 | 3,644 | -470 | 0.01% | 92,501 |
| 2014-12-08 | 2014-12-04 | 28.413 | 4,114 | -823 | 0.01% | 116,891 |
| 2014-12-02 | 2014-11-28 | 27.596 | 4,937 | -1,293 | 0.02% | 136,243 |
| 2014-11-26 | 2014-11-24 | 28.141 | 6,230 | -235 | 0.02% | 175,317 |
| 2014-11-24 | 2014-11-20 | 28.175 | 6,465 | -471 | 0.02% | 182,150 |
| 2014-11-21 | 2014-11-19 | 27.494 | 6,936 | -235 | 0.02% | 190,700 |
| 2014-11-18 | 2014-11-14 | 27.018 | 7,171 | -705 | 0.02% | 193,745 |
| 2014-11-17 | 2014-11-13 | 26.473 | 7,876 | -235 | 0.02% | 208,505 |
| 2014-11-13 | 2014-11-11 | 25.555 | 8,111 | -940 | 0.03% | 207,274 |
| 2014-11-07 | 2014-11-05 | 25.521 | 9,051 | -706 | 0.03% | 230,988 |
| 2014-11-06 | 2014-11-04 | 25.759 | 9,757 | -1,528 | 0.03% | 251,329 |
| 2014-11-05 | 2014-11-03 | 25.623 | 11,285 | -470 | 0.03% | 289,153 |
| 2014-11-03 | 2014-10-30 | 26.303 | 11,755 | -470 | 0.04% | 309,195 |
| 2014-10-29 | 2014-10-27 | 25.691 | 12,225 | -471 | 0.04% | 314,070 |
| 2014-10-27 | 2014-10-23 | 25.861 | 12,696 | -235 | 0.04% | 328,331 |
| 2014-10-21 | 2014-10-17 | 25.214 | 12,931 | -235 | 0.04% | 326,048 |
| 2014-10-17 | 2014-10-15 | 25.793 | 13,166 | -235 | 0.04% | 339,589 |
| 2014-10-15 | 2014-10-13 | 26.099 | 13,401 | -470 | 0.04% | 349,755 |
| 2014-10-09 | 2014-10-07 | 26.678 | 13,871 | -823 | 0.04% | 370,045 |
| 2014-10-08 | 2014-10-06 | 26.405 | 14,694 | -235 | 0.05% | 388,001 |
| 2014-09-30 | 2014-09-26 | 26.780 | 14,929 | +823 | 0.05% | 399,794 |
| 2014-09-26 | 2014-09-24 | 26.542 | 14,106 | -235 | 0.04% | 374,395 |
| 2014-09-22 | 2014-09-18 | 26.984 | 14,341 | -235 | 0.04% | 386,976 |
| 2014-09-17 | 2014-09-15 | 26.337 | 14,576 | -236 | 0.05% | 383,893 |
| 2014-09-15 | 2014-09-11 | 26.405 | 14,812 | -2,233 | 0.05% | 391,117 |
| 2014-09-11 | 2014-09-08 | 26.712 | 17,045 | -235 | 0.05% | 455,300 |
| 2014-09-10 | 2014-09-05 | 26.678 | 17,280 | -1,528 | 0.05% | 460,989 |
| 2014-09-08 | 2014-09-04 | 26.712 | 18,808 | -235 | 0.06% | 502,393 |
| 2014-09-05 | 2014-09-03 | 26.473 | 19,043 | -235 | 0.06% | 504,134 |
| 2014-09-04 | 2014-09-02 | 26.712 | 19,278 | -3,527 | 0.06% | 514,947 |
| 2014-09-03 | 2014-09-01 | 27.154 | 22,805 | -2,351 | 0.07% | 619,247 |
| 2014-09-02 | 2014-08-29 | 27.222 | 25,156 | -470 | 0.08% | 684,798 |
| 2014-09-01 | 2014-08-28 | 26.542 | 25,626 | -235 | 0.08% | 680,153 |
| 2014-08-29 | 2014-08-27 | 26.984 | 25,861 | -235 | 0.08% | 697,830 |
| 2014-08-26 | 2014-08-22 | 26.814 | 26,096 | -1,529 | 0.08% | 699,731 |
| 2014-08-25 | 2014-08-21 | 26.133 | 27,625 | -235 | 0.09% | 721,929 |
| 2014-08-21 | 2014-08-19 | 27.018 | 27,860 | -470 | 0.09% | 752,719 |
| 2014-08-20 | 2014-08-18 | 27.494 | 28,330 | -2,233 | 0.09% | 778,913 |
| 2014-08-19 | 2014-08-15 | 27.358 | 30,563 | +1,645 | 0.09% | 836,148 |
| 2014-08-18 | 2014-08-14 | 25.929 | 28,918 | -1,058 | 0.09% | 749,815 |
| 2014-08-15 | 2014-08-13 | 26.031 | 29,976 | -3,526 | 0.09% | 780,308 |
| 2014-08-12 | 2014-08-08 | 25.078 | 33,502 | -1,176 | 0.10% | 840,174 |
| 2014-08-11 | 2014-08-07 | 24.806 | 34,678 | -1,528 | 0.11% | 860,226 |
| 2014-08-07 | 2014-08-05 | 25.044 | 36,206 | -940 | 0.11% | 906,754 |
| 2014-08-05 | 2014-08-01 | 25.351 | 37,146 | -941 | 0.11% | 941,671 |
| 2014-08-04 | 2014-07-31 | 25.351 | 38,087 | -1,175 | 0.12% | 965,526 |
| 2014-08-01 | 2014-07-30 | 25.453 | 39,262 | -118 | 0.12% | 999,321 |
| 2014-07-31 | 2014-07-29 | 25.793 | 39,380 | -4,819 | 0.12% | 1,015,724 |
| 2014-07-30 | 2014-07-28 | 25.351 | 44,199 | -2,351 | 0.14% | 1,120,469 |
| 2014-07-25 | 2014-07-23 | 26.031 | 46,550 | -1,764 | 0.14% | 1,211,747 |
| 2014-07-24 | 2014-07-22 | 25.351 | 48,314 | -235 | 0.15% | 1,224,786 |
| 2014-07-23 | 2014-07-21 | 25.214 | 48,549 | +1,881 | 0.15% | 1,224,135 |
| 2014-07-21 | 2014-07-17 | 27.222 | 46,668 | -705 | 0.14% | 1,270,399 |
| 2014-07-18 | 2014-07-16 | 27.732 | 47,373 | +1,880 | 0.15% | 1,313,770 |
| 2014-07-17 | 2014-07-15 | 27.324 | 45,493 | +353 | 0.14% | 1,243,057 |
| 2014-07-16 | 2014-07-14 | 27.154 | 45,140 | +1,881 | 0.14% | 1,225,732 |
| 2014-07-15 | 2014-07-11 | 27.801 | 43,259 | -4,702 | 0.13% | 1,202,623 |
| 2014-07-14 | 2014-07-10 | 26.746 | 47,961 | -941 | 0.15% | 1,282,749 |
| 2014-07-11 | 2014-07-09 | 25.861 | 48,902 | -6,230 | 0.15% | 1,264,652 |
| 2014-07-10 | 2014-07-08 | 25.521 | 55,132 | -10,579 | 0.17% | 1,407,006 |
| 2014-07-09 | 2014-07-07 | 24.976 | 65,711 | -1,529 | 0.20% | 1,641,214 |
| 2014-07-08 | 2014-07-04 | 25.453 | 67,240 | -3,761 | 0.21% | 1,711,435 |
| 2014-07-07 | 2014-07-03 | 25.521 | 71,001 | -2,821 | 0.22% | 1,811,994 |
| 2014-07-04 | 2014-07-02 | 25.419 | 73,822 | -2,116 | 0.23% | 1,876,452 |
| 2014-07-03 | 2014-06-30 | 23.751 | 75,938 | -11,520 | 0.23% | 1,803,622 |
| 2014-07-02 | 2014-06-27 | 24.500 | 87,458 | -6,231 | 0.27% | 2,142,708 |
| 2014-06-30 | 2014-06-26 | 25.589 | 93,689 | 0.29% | 2,397,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy