History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.110 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.610 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.110 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.190 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.940 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.130 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.780 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.780 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.780 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.750 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.780 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.680 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.680 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.610 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.210 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.380 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.370 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.880 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.370 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.990 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.970 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.760 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.590 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.920 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.050 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.480 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.480 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.520 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.290 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.320 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.350 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.450 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.490 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.490 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.670 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.690 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.660 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.560 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.510 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.820 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.550 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.790 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.400 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.450 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.030 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.140 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.220 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.120 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.300 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.960 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.680 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.610 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.510 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.290 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.240 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.420 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.420 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.420 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.450 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.450 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.500 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.280 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.180 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.160 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.230 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.300 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.170 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.180 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.160 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.290 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.160 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.490 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.550 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.470 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.470 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.490 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.470 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.470 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.490 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.490 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.460 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.520 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.520 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.470 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.570 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.530 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.540 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.560 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.560 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.580 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.570 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.510 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.460 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.620 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.620 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.680 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.640 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.590 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.590 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.580 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.590 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.650 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.630 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.460 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.650 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.260 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.490 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.490 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.430 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.600 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.680 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.680 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.510 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.610 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.610 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.610 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.560 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.380 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.380 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.290 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.570 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.670 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.680 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.570 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.730 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.150 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.060 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.870 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.760 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.850 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.850 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.820 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.890 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.880 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.880 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.880 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.880 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.870 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.770 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.750 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.840 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.690 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.960 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.220 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.150 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.150 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.640 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.580 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.330 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.330 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.300 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.340 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.150 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.150 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.150 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.180 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.200 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.310 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.280 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.300 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.300 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.380 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.360 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.360 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.390 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.280 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.150 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.140 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.930 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.780 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.990 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.090 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.080 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.090 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.100 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.290 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.290 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.960 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.880 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.880 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.200 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.220 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.260 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.190 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.190 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.220 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.180 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.200 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.200 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.240 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.240 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.290 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.330 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.440 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.430 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.650 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.610 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.680 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.790 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.590 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.800 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.800 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.820 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.990 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.990 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.010 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.020 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.010 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.010 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.190 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.450 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.390 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.390 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.340 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.370 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.370 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.370 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.380 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.400 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.400 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.660 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.660 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.710 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.760 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.760 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.760 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.790 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.790 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.990 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.020 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.030 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.030 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.050 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.050 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.880 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.060 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.080 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.150 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.180 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.220 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.300 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.300 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.340 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.300 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.300 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.490 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.440 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.420 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.250 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.330 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.280 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.310 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.300 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.320 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.360 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.350 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.300 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.300 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.300 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.310 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.250 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.250 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.240 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.180 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.270 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.100 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.620 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.600 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.560 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.690 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.700 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.700 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.710 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.730 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.690 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.520 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.730 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.730 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.590 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.590 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.460 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.490 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.520 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.630 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.850 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.850 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.740 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.950 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.320 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.330 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.330 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.490 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.610 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.410 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.410 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.500 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.320 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.130 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.220 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.360 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.330 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.080 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.040 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.040 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.060 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.020 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.060 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.980 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.000 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.010 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.090 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.210 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.070 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.080 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.930 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.050 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.040 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.050 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.090 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.030 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.940 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.970 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.850 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.760 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.550 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.430 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.390 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.190 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.190 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.150 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.200 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.190 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.350 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.160 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.980 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.080 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.990 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.050 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.940 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.840 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.890 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.890 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.430 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.650 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.460 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.170 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.120 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.150 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.030 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.240 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.300 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.190 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.110 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.180 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.150 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.030 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.910 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.830 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.470 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.840 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.800 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.420 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.220 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.250 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.250 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.290 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.460 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.280 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.280 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.240 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.260 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.170 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.350 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.510 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.590 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.690 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.660 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.660 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.880 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.900 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.900 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.900 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.910 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.760 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.610 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.900 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.900 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.880 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.750 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.850 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.680 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.850 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.990 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.970 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.720 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.990 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.430 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.430 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.010 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.280 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.250 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.400 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.400 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.290 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.140 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.100 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.270 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.470 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.450 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.900 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.050 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.260 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.330 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.250 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.260 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.390 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.390 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.390 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.370 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.580 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.630 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.630 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.580 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.580 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.620 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.630 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.640 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.640 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.640 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.630 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.580 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.580 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.510 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.480 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.420 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.400 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.400 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.400 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.500 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.600 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.560 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.660 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.060 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.810 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.790 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.680 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.700 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.950 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.750 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.830 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.750 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.080 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.600 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.610 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.840 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.050 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.800 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.160 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.770 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.770 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.800 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.800 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.800 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.800 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.800 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.800 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.250 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.120 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.120 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.440 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.890 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.000 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.390 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.890 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.360 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.060 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.650 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.580 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.940 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.310 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.680 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.700 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.590 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.340 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.060 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.500 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.660 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.250 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.390 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.440 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.740 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.740 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.800 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.000 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.100 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.090 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.090 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.100 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.850 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.600 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.850 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.880 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.500 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.780 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.990 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.000 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.100 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.300 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.900 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.060 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.900 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.060 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.040 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.820 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.910 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.030 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.940 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.090 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.790 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.700 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.780 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.560 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.380 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.360 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.550 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.560 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.440 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.700 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.850 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.770 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.900 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.800 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.890 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.690 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.990 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.440 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.970 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.180 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.400 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.420 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.660 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.660 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.560 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.460 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.900 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.520 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.020 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.990 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.890 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.790 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.630 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.530 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.510 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.610 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.600 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.630 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.100 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.400 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.060 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.760 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.880 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.500 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.960 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.960 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.660 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.380 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.890 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.930 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.880 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.360 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.340 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.270 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.140 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.930 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.980 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.920 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 20.850 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 22.020 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 22.050 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 22.500 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 22.800 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 23.400 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 23.190 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 23.430 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 24.450 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 26.460 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 27.240 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 27.600 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 27.570 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 27.900 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 27.720 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 27.420 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 27.780 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 27.600 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 27.600 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 27.690 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 27.750 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 27.600 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 28.350 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 29.760 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 29.730 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 27.090 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 26.820 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 26.700 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 24.840 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 24.810 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 25.200 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 24.360 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 25.200 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 24.840 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 24.900 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 23.580 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 22.200 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 22.200 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 22.650 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 22.830 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 24.960 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 25.200 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 26.100 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 24.780 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 23.700 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 27.120 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 28.920 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 29.760 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 28.650 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 28.800 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 29.070 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 29.070 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 29.490 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 29.970 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 29.730 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 30.000 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 30.075 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 28.530 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 29.730 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 30.000 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 30.675 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 30.750 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 31.050 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 30.750 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 30.675 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 29.640 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 30.525 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 30.750 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 30.000 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 30.225 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 30.075 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 30.375 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 31.050 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 31.125 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 31.725 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 30.450 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 29.970 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 29.190 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 29.460 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 30.300 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 30.225 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 31.650 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 32.475 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 31.200 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 31.275 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 31.800 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 33.000 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 30.825 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 31.575 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 32.620 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 32.394 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 33.600 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 31.641 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 30.737 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 30.888 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 31.641 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 32.168 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 35.634 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 35.558 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 37.065 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 36.915 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 36.764 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 35.860 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 36.086 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 36.463 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 36.915 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 36.613 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 37.216 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 35.106 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 33.072 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 34.956 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 36.011 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 36.915 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 36.312 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 36.011 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 36.011 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 35.709 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 36.161 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 37.819 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 37.442 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 37.894 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 37.065 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 35.634 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 35.634 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 33.901 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 32.545 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 32.997 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 32.168 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 33.750 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 36.915 | 0 | -398 | ||
| 2021-03-22 | 2021-03-18 | 38.723 | 398 | -266 | 0.00% | 15,412 |
| 2021-03-08 | 2021-03-04 | 34.127 | 664 | -265 | 0.00% | 22,660 |
| 2021-01-28 | 2021-01-26 | 38.271 | 929 | -7,965 | 0.00% | 35,553 |
| 2021-01-27 | 2021-01-25 | 38.572 | 8,894 | +7,965 | 0.02% | 343,059 |
| 2020-07-16 | 2020-07-14 | 18.834 | 929 | -6,637 | 0.00% | 17,497 |
| 2020-07-15 | 2020-07-13 | 19.979 | 7,566 | +6,637 | 0.02% | 151,162 |
| 2020-06-19 | 2020-06-17 | 14.103 | 929 | -266 | 0.00% | 13,102 |
| 2020-06-18 | 2020-06-16 | 13.606 | 1,195 | -663 | 0.00% | 16,259 |
| 2020-06-17 | 2020-06-15 | 13.334 | 1,858 | +929 | 0.01% | 24,775 |
| 2020-06-15 | 2020-06-11 | 13.832 | 929 | -1,328 | 0.00% | 12,850 |
| 2020-06-10 | 2020-06-08 | 14.473 | 2,257 | +105 | 0.01% | 32,665 |
| 2020-06-08 | 2020-06-04 | 14.868 | 2,152 | +1,266 | 0.01% | 31,996 |
| 2019-07-30 | 2019-07-26 | 12.956 | 886 | -5,190 | 0.00% | 11,479 |
| 2019-07-18 | 2019-07-16 | 13.082 | 6,076 | -10,633 | 0.02% | 79,489 |
| 2019-05-30 | 2019-05-28 | 14.037 | 16,709 | +967 | 0.05% | 234,536 |
| 2018-04-16 | 2018-04-12 | 24.484 | 15,742 | -597 | 0.05% | 385,431 |
| 2018-04-11 | 2018-04-09 | 24.820 | 16,339 | +597 | 0.05% | 405,528 |
| 2018-04-03 | 2018-03-28 | 21.969 | 15,742 | +14,907 | 0.05% | 345,832 |
| 2018-03-12 | 2018-03-08 | 20.627 | 835 | -8,467 | 0.00% | 17,224 |
| 2017-07-17 | 2017-07-13 | 18.481 | 9,302 | +238 | 0.03% | 171,906 |
| 2017-01-17 | 2017-01-13 | 16.804 | 9,064 | -358 | 0.03% | 152,307 |
| 2016-08-17 | 2016-08-15 | 18.078 | 9,422 | -238 | 0.03% | 170,332 |
| 2016-06-23 | 2016-06-21 | 14.120 | 9,660 | +2,743 | 0.03% | 136,403 |
| 2016-04-18 | 2016-04-14 | 20.627 | 6,917 | -3,578 | 0.02% | 142,678 |
| 2016-04-14 | 2016-04-12 | 20.124 | 10,495 | -2,385 | 0.03% | 211,202 |
| 2016-04-13 | 2016-04-11 | 20.627 | 12,880 | +5,963 | 0.04% | 265,677 |
| 2016-04-12 | 2016-04-08 | 19.017 | 6,917 | +2,624 | 0.02% | 131,542 |
| 2016-03-23 | 2016-03-21 | 21.902 | 4,293 | -5,963 | 0.01% | 94,024 |
| 2016-03-17 | 2016-03-15 | 19.654 | 10,256 | -1,789 | 0.03% | 201,576 |
| 2016-03-08 | 2016-03-04 | 21.734 | 12,045 | +7,752 | 0.04% | 261,785 |
| 2016-02-25 | 2016-02-23 | 21.197 | 4,293 | -2,982 | 0.01% | 91,000 |
| 2016-02-23 | 2016-02-19 | 21.499 | 7,275 | +1,908 | 0.02% | 156,406 |
| 2016-02-19 | 2016-02-17 | 21.868 | 5,367 | -2,743 | 0.02% | 117,366 |
| 2016-02-17 | 2016-02-15 | 21.499 | 8,110 | +2,743 | 0.02% | 174,358 |
| 2016-01-07 | 2016-01-05 | 29.247 | 5,367 | +1,789 | 0.02% | 156,968 |
| 2016-01-05 | 2015-12-31 | 28.610 | 3,578 | +1,193 | 0.01% | 102,365 |
| 2015-11-18 | 2015-11-16 | 26.228 | 2,385 | -3,220 | 0.01% | 62,555 |
| 2015-10-07 | 2015-10-05 | 23.176 | 5,605 | -120 | 0.02% | 129,902 |
| 2015-09-14 | 2015-09-10 | 24.451 | 5,725 | -3,577 | 0.02% | 139,980 |
| 2015-09-02 | 2015-08-31 | 22.539 | 9,302 | -1,193 | 0.03% | 209,657 |
| 2015-08-26 | 2015-08-24 | 21.734 | 10,495 | +2,624 | 0.03% | 228,098 |
| 2015-08-20 | 2015-08-18 | 26.832 | 7,871 | +4,770 | 0.02% | 211,195 |
| 2015-08-14 | 2015-08-12 | 26.664 | 3,101 | +1,789 | 0.01% | 82,686 |
| 2015-07-24 | 2015-07-22 | 34.965 | 1,312 | -358 | 0.00% | 45,875 |
| 2015-07-21 | 2015-07-17 | 36.139 | 1,670 | -596 | 0.01% | 60,353 |
| 2015-07-15 | 2015-07-13 | 36.559 | 2,266 | -1,789 | 0.01% | 82,842 |
| 2015-07-14 | 2015-07-10 | 33.003 | 4,055 | +3,101 | 0.01% | 133,829 |
| 2015-07-06 | 2015-07-02 | 47.040 | 954 | +119 | 0.00% | 44,876 |
| 2015-07-03 | 2015-06-30 | 45.447 | 835 | -238 | 0.00% | 37,948 |
| 2015-06-22 | 2015-06-18 | 65.152 | 1,073 | +238 | 0.00% | 69,908 |
| 2015-06-11 | 2015-06-09 | 57.847 | 835 | +12 | 0.00% | 48,302 |
| 2015-06-09 | 2015-06-05 | 68.821 | 823 | -235 | 0.00% | 56,639 |
| 2015-06-08 | 2015-06-04 | 67.715 | 1,058 | -118 | 0.00% | 71,642 |
| 2015-06-05 | 2015-06-03 | 73.074 | 1,176 | -235 | 0.00% | 85,935 |
| 2015-06-04 | 2015-06-02 | 71.458 | 1,411 | -587 | 0.00% | 100,827 |
| 2015-06-03 | 2015-06-01 | 67.970 | 1,998 | +587 | 0.01% | 135,804 |
| 2015-06-01 | 2015-05-28 | 64.312 | 1,411 | -235 | 0.00% | 90,744 |
| 2015-05-29 | 2015-05-27 | 71.118 | 1,646 | +118 | 0.01% | 117,060 |
| 2015-05-27 | 2015-05-22 | 66.013 | 1,528 | +235 | 0.00% | 100,869 |
| 2015-05-26 | 2015-05-21 | 64.057 | 1,293 | +235 | 0.00% | 82,826 |
| 2015-05-22 | 2015-05-20 | 57.932 | 1,058 | -1,881 | 0.00% | 61,292 |
| 2015-05-20 | 2015-05-18 | 54.784 | 2,939 | +235 | 0.01% | 161,011 |
| 2015-05-04 | 2015-04-29 | 45.001 | 2,704 | -235 | 0.01% | 121,684 |
| 2015-04-23 | 2015-04-21 | 46.703 | 2,939 | -235 | 0.01% | 137,260 |
| 2015-04-20 | 2015-04-16 | 50.191 | 3,174 | +470 | 0.01% | 159,305 |
| 2015-04-16 | 2015-04-14 | 52.232 | 2,704 | -587 | 0.01% | 141,236 |
| 2015-04-15 | 2015-04-13 | 55.210 | 3,291 | -236 | 0.01% | 181,695 |
| 2015-04-14 | 2015-04-10 | 48.830 | 3,527 | +236 | 0.01% | 172,222 |
| 2015-04-13 | 2015-04-09 | 47.979 | 3,291 | +352 | 0.01% | 157,898 |
| 2015-04-10 | 2015-04-08 | 48.489 | 2,939 | -11,755 | 0.01% | 142,510 |
| 2015-04-09 | 2015-04-02 | 40.408 | 14,694 | -16,810 | 0.05% | 593,751 |
| 2015-04-08 | 2015-04-01 | 35.304 | 31,504 | +28,565 | 0.10% | 1,112,205 |
| 2015-03-30 | 2015-03-26 | 28.379 | 2,939 | -940 | 0.01% | 83,406 |
| 2015-01-02 | 2014-12-29 | 25.351 | 3,879 | -1,176 | 0.01% | 98,335 |
| 2014-12-29 | 2014-12-22 | 25.282 | 5,055 | -235 | 0.02% | 127,803 |
| 2014-12-19 | 2014-12-17 | 25.691 | 5,290 | -1,175 | 0.02% | 135,904 |
| 2014-12-18 | 2014-12-16 | 25.657 | 6,465 | -1,176 | 0.02% | 165,871 |
| 2014-12-12 | 2014-12-10 | 25.657 | 7,641 | +1,176 | 0.02% | 196,044 |
| 2014-12-09 | 2014-12-05 | 28.107 | 6,465 | -1,764 | 0.02% | 181,710 |
| 2014-12-08 | 2014-12-04 | 28.413 | 8,229 | -19,396 | 0.03% | 233,811 |
| 2014-12-05 | 2014-12-03 | 29.332 | 27,625 | +17,516 | 0.09% | 810,290 |
| 2014-11-26 | 2014-11-24 | 28.141 | 10,109 | +2,703 | 0.03% | 284,475 |
| 2014-11-24 | 2014-11-20 | 28.175 | 7,406 | -470 | 0.02% | 208,663 |
| 2014-11-20 | 2014-11-18 | 27.086 | 7,876 | -17,633 | 0.02% | 213,329 |
| 2014-11-19 | 2014-11-17 | 27.630 | 25,509 | +1,411 | 0.08% | 704,824 |
| 2014-11-18 | 2014-11-14 | 27.018 | 24,098 | +17,633 | 0.07% | 651,077 |
| 2014-10-30 | 2014-10-28 | 25.793 | 6,465 | -471 | 0.02% | 166,751 |
| 2014-09-30 | 2014-09-26 | 26.780 | 6,936 | -352 | 0.02% | 185,744 |
| 2014-09-11 | 2014-09-08 | 26.712 | 7,288 | -6,230 | 0.02% | 194,674 |
| 2014-08-20 | 2014-08-18 | 27.494 | 13,518 | -17,633 | 0.04% | 371,668 |
| 2014-08-19 | 2014-08-15 | 27.358 | 31,151 | +7,053 | 0.10% | 852,234 |
| 2014-08-14 | 2014-08-12 | 26.235 | 24,098 | -15,517 | 0.07% | 632,217 |
| 2014-08-13 | 2014-08-11 | 25.317 | 39,615 | -4,937 | 0.12% | 1,002,914 |
| 2014-08-12 | 2014-08-08 | 25.078 | 44,552 | -1,176 | 0.14% | 1,117,289 |
| 2014-08-04 | 2014-07-31 | 25.351 | 45,728 | -17,632 | 0.14% | 1,159,230 |
| 2014-08-01 | 2014-07-30 | 25.453 | 63,360 | -30,564 | 0.20% | 1,612,678 |
| 2014-07-31 | 2014-07-29 | 25.793 | 93,924 | +23,511 | 0.29% | 2,422,572 |
| 2014-07-30 | 2014-07-28 | 25.351 | 70,413 | -36,442 | 0.22% | 1,785,008 |
| 2014-07-25 | 2014-07-23 | 26.031 | 106,855 | -1,763 | 0.33% | 2,781,553 |
| 2014-07-23 | 2014-07-21 | 25.214 | 108,618 | -37,969 | 0.34% | 2,738,741 |
| 2014-07-21 | 2014-07-17 | 27.222 | 146,587 | +588 | 0.45% | 3,990,400 |
| 2014-07-18 | 2014-07-16 | 27.732 | 145,999 | +7,288 | 0.45% | 4,048,913 |
| 2014-07-16 | 2014-07-14 | 27.154 | 138,711 | +353 | 0.43% | 3,766,559 |
| 2014-07-15 | 2014-07-11 | 27.801 | 138,358 | +32,679 | 0.43% | 3,846,425 |
| 2014-07-14 | 2014-07-10 | 26.746 | 105,679 | +7,641 | 0.33% | 2,826,456 |
| 2014-07-11 | 2014-07-09 | 25.861 | 98,038 | +5,877 | 0.30% | 2,535,356 |
| 2014-07-10 | 2014-07-08 | 25.521 | 92,161 | -11,049 | 0.29% | 2,352,011 |
| 2014-07-09 | 2014-07-07 | 24.976 | 103,210 | -1,764 | 0.32% | 2,577,798 |
| 2014-07-08 | 2014-07-04 | 25.453 | 104,974 | +13,519 | 0.32% | 2,671,864 |
| 2014-07-07 | 2014-07-03 | 25.521 | 91,455 | +2,939 | 0.28% | 2,333,994 |
| 2014-07-04 | 2014-07-02 | 25.419 | 88,516 | +14,929 | 0.27% | 2,249,953 |
| 2014-07-03 | 2014-06-30 | 23.751 | 73,587 | -21,512 | 0.23% | 1,747,783 |
| 2014-07-02 | 2014-06-27 | 24.500 | 95,099 | +23,628 | 0.29% | 2,329,912 |
| 2014-06-30 | 2014-06-26 | 25.589 | 71,471 | 0.22% | 1,828,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy