History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 0 +0
2025-10-13 2025-10-09 10.260 0 +0
2025-10-10 2025-10-08 9.980 0 +0
2025-10-09 2025-10-06 10.500 0 +0
2025-10-08 2025-10-03 10.170 0 +0
2025-10-06 2025-10-02 10.360 0 +0
2025-10-03 2025-09-30 10.870 0 +0
2025-10-02 2025-09-29 11.030 0 +0
2025-09-30 2025-09-26 10.680 0 +0
2025-09-29 2025-09-25 10.440 0 +0
2025-09-26 2025-09-24 10.500 0 +0
2025-09-25 2025-09-23 8.510 0 +0
2025-09-24 2025-09-22 8.570 0 +0
2025-09-23 2025-09-19 8.400 0 +0
2025-09-22 2025-09-18 8.520 0 +0
2025-09-19 2025-09-17 8.900 0 +0
2025-09-18 2025-09-16 7.450 0 +0
2025-09-17 2025-09-15 7.560 0 +0
2025-09-16 2025-09-12 7.570 0 +0
2025-09-15 2025-09-11 7.380 0 +0
2025-09-12 2025-09-10 7.390 0 +0
2025-09-11 2025-09-09 7.440 0 +0
2025-09-10 2025-09-08 7.650 0 +0
2025-09-09 2025-09-05 8.010 0 +0
2025-09-08 2025-09-04 8.020 0 +0
2025-09-05 2025-09-03 7.640 0 +0
2025-09-04 2025-09-02 7.640 0 +0
2025-09-03 2025-09-01 7.760 0 +0
2025-09-02 2025-08-29 7.760 0 +0
2025-09-01 2025-08-28 7.950 0 +0
2025-08-29 2025-08-27 8.000 0 +0
2025-08-28 2025-08-26 8.080 0 +0
2025-08-27 2025-08-25 8.110 0 +0
2025-08-26 2025-08-22 7.990 0 +0
2025-08-25 2025-08-21 7.900 0 +0
2025-08-22 2025-08-20 8.000 0 +0
2025-08-21 2025-08-19 8.080 0 +0
2025-08-20 2025-08-18 8.190 0 +0
2025-08-19 2025-08-15 7.720 0 +0
2025-08-18 2025-08-14 7.880 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.540 0 +0
2025-08-13 2025-08-11 7.540 0 +0
2025-08-12 2025-08-08 7.560 0 +0
2025-08-11 2025-08-07 7.470 0 +0
2025-08-08 2025-08-06 7.410 0 +0
2025-08-07 2025-08-05 7.710 0 +0
2025-08-06 2025-08-04 7.950 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.180 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 8.140 0 +0
2025-07-30 2025-07-28 8.050 0 +0
2025-07-29 2025-07-25 8.330 0 +0
2025-07-28 2025-07-24 8.310 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.560 0 +0
2025-07-23 2025-07-21 7.610 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.790 0 +0
2025-07-18 2025-07-16 7.970 0 +0
2025-07-17 2025-07-15 7.990 0 +0
2025-07-16 2025-07-14 8.110 0 +0
2025-07-15 2025-07-11 7.970 0 +0
2025-07-14 2025-07-10 7.700 0 +0
2025-07-11 2025-07-09 7.900 0 +0
2025-07-10 2025-07-08 8.200 0 +0
2025-07-09 2025-07-07 8.110 0 +0
2025-07-08 2025-07-04 8.130 0 +0
2025-07-07 2025-07-03 8.190 0 +0
2025-07-04 2025-07-02 8.210 0 +0
2025-07-03 2025-06-30 8.390 0 +0
2025-07-02 2025-06-27 8.180 0 +0
2025-06-30 2025-06-26 8.230 0 +0
2025-06-27 2025-06-25 8.370 0 +0
2025-06-26 2025-06-24 8.420 0 +0
2025-06-25 2025-06-23 8.400 0 +0
2025-06-24 2025-06-20 8.410 0 +0
2025-06-23 2025-06-19 7.890 0 +0
2025-06-20 2025-06-18 7.940 0 +0
2025-06-19 2025-06-17 7.620 0 +0
2025-06-18 2025-06-16 7.520 0 +0
2025-06-17 2025-06-13 7.110 0 +0
2025-06-16 2025-06-12 7.220 0 +0
2025-06-13 2025-06-11 7.130 0 +0
2025-06-12 2025-06-10 6.990 0 +0
2025-06-11 2025-06-09 6.980 0 +0
2025-06-10 2025-06-06 6.700 0 +0
2025-06-09 2025-06-05 6.880 0 +0
2025-06-06 2025-06-04 6.630 0 +0
2025-06-05 2025-06-03 6.560 0 +0
2025-06-04 2025-06-02 6.420 0 +0
2025-06-03 2025-05-30 6.700 0 +0
2025-06-02 2025-05-29 6.390 0 +0
2025-05-30 2025-05-28 6.310 0 +0
2025-05-29 2025-05-27 6.370 0 +0
2025-05-28 2025-05-26 6.390 0 +0
2025-05-27 2025-05-23 6.350 0 +0
2025-05-26 2025-05-22 6.380 0 +0
2025-05-23 2025-05-21 6.530 0 +0
2025-05-22 2025-05-20 6.600 0 +0
2025-05-21 2025-05-19 6.780 0 +0
2025-05-20 2025-05-16 6.780 0 +0
2025-05-19 2025-05-15 6.780 0 +0
2025-05-16 2025-05-14 6.750 0 +0
2025-05-15 2025-05-13 6.750 0 +0
2025-05-14 2025-05-12 6.780 0 +0
2025-05-13 2025-05-09 6.700 0 +0
2025-05-12 2025-05-08 6.680 0 +0
2025-05-09 2025-05-07 6.680 0 +0
2025-05-08 2025-05-06 6.750 0 +0
2025-05-07 2025-05-02 6.600 0 +0
2025-05-06 2025-04-30 6.610 0 +0
2025-05-02 2025-04-29 6.340 0 +0
2025-04-30 2025-04-28 6.210 0 +0
2025-04-29 2025-04-25 6.500 0 +0
2025-04-28 2025-04-24 6.260 0 +0
2025-04-25 2025-04-23 6.290 0 +0
2025-04-24 2025-04-22 6.200 0 +0
2025-04-23 2025-04-17 6.380 0 +0
2025-04-22 2025-04-16 6.370 0 +0
2025-04-17 2025-04-15 6.180 0 +0
2025-04-16 2025-04-14 6.180 0 +0
2025-04-15 2025-04-11 6.120 0 +0
2025-04-14 2025-04-10 5.880 0 +0
2025-04-11 2025-04-09 6.000 0 +0
2025-04-10 2025-04-08 6.000 0 +0
2025-04-09 2025-04-07 5.580 0 +0
2025-04-08 2025-04-03 6.670 0 +0
2025-04-07 2025-04-02 6.800 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.370 0 +0
2025-04-01 2025-03-28 6.400 0 +0
2025-03-31 2025-03-27 6.540 0 +0
2025-03-28 2025-03-26 6.680 0 +0
2025-03-27 2025-03-25 6.790 0 +0
2025-03-26 2025-03-24 6.970 0 +0
2025-03-25 2025-03-21 6.990 0 +0
2025-03-24 2025-03-20 6.970 0 +0
2025-03-21 2025-03-19 6.860 0 +0
2025-03-20 2025-03-18 7.050 0 +0
2025-03-19 2025-03-17 6.940 0 +0
2025-03-18 2025-03-14 6.760 0 +0
2025-03-17 2025-03-13 6.590 0 +0
2025-03-14 2025-03-12 6.920 0 +0
2025-03-13 2025-03-11 6.980 0 +0
2025-03-12 2025-03-10 6.990 0 +0
2025-03-11 2025-03-07 7.260 0 +0
2025-03-10 2025-03-06 7.460 0 +0
2025-03-07 2025-03-05 6.900 0 +0
2025-03-06 2025-03-04 6.860 0 +0
2025-03-05 2025-03-03 6.660 0 +0
2025-03-04 2025-02-28 6.530 0 +0
2025-03-03 2025-02-27 6.980 0 +0
2025-02-28 2025-02-26 7.050 0 +0
2025-02-27 2025-02-25 6.870 0 +0
2025-02-26 2025-02-24 7.140 0 +0
2025-02-25 2025-02-21 7.300 0 +0
2025-02-24 2025-02-20 7.230 0 +0
2025-02-21 2025-02-19 7.330 0 +0
2025-02-20 2025-02-18 7.480 0 +0
2025-02-19 2025-02-17 7.890 0 +0
2025-02-18 2025-02-14 7.990 0 +0
2025-02-17 2025-02-13 7.580 0 +0
2025-02-14 2025-02-12 7.760 0 +0
2025-02-13 2025-02-11 7.480 0 +0
2025-02-12 2025-02-10 7.500 0 +0
2025-02-11 2025-02-07 7.100 0 +0
2025-02-10 2025-02-06 7.090 0 +0
2025-02-07 2025-02-05 6.960 0 +0
2025-02-06 2025-02-04 6.890 0 +0
2025-02-05 2025-02-03 6.290 0 +0
2025-02-04 2025-01-28 6.310 0 +0
2025-02-03 2025-01-24 6.200 0 +0
2025-01-27 2025-01-23 5.520 0 +0
2025-01-24 2025-01-22 5.470 0 +0
2025-01-23 2025-01-21 5.470 0 +0
2025-01-22 2025-01-20 5.240 0 +0
2025-01-21 2025-01-17 5.390 0 +0
2025-01-20 2025-01-16 5.390 0 +0
2025-01-17 2025-01-15 5.290 0 +0
2025-01-16 2025-01-14 5.190 0 +0
2025-01-15 2025-01-13 5.320 0 +0
2025-01-14 2025-01-10 5.180 0 +0
2025-01-13 2025-01-09 5.330 0 +0
2025-01-10 2025-01-08 5.320 0 +0
2025-01-09 2025-01-07 5.350 0 +0
2025-01-08 2025-01-06 5.300 0 +0
2025-01-07 2025-01-03 5.450 0 +0
2025-01-06 2025-01-02 5.490 0 +0
2025-01-03 2024-12-31 5.450 0 +0
2025-01-02 2024-12-27 5.500 0 +0
2024-12-30 2024-12-24 5.490 0 +0
2024-12-27 2024-12-20 5.430 0 +0
2024-12-23 2024-12-19 5.430 0 +0
2024-12-20 2024-12-18 5.490 0 +0
2024-12-19 2024-12-17 5.450 0 +0
2024-12-18 2024-12-16 5.400 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.490 0 +0
2024-12-13 2024-12-11 5.670 0 +0
2024-12-12 2024-12-10 5.700 0 +0
2024-12-11 2024-12-09 5.690 0 +0
2024-12-10 2024-12-06 5.450 0 +0
2024-12-09 2024-12-05 5.190 0 +0
2024-12-06 2024-12-04 5.190 0 +0
2024-12-05 2024-12-03 5.200 0 +0
2024-12-04 2024-12-02 5.200 0 +0
2024-12-03 2024-11-29 5.000 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.750 0 +0
2024-11-28 2024-11-26 4.660 0 +0
2024-11-27 2024-11-25 4.560 0 +0
2024-11-26 2024-11-22 4.510 0 +0
2024-11-25 2024-11-21 4.600 0 +0
2024-11-22 2024-11-20 4.330 0 +0
2024-11-21 2024-11-19 4.450 0 +0
2024-11-20 2024-11-18 4.300 0 +0
2024-11-19 2024-11-15 4.820 0 +0
2024-11-18 2024-11-14 4.550 0 +0
2024-11-15 2024-11-13 4.550 0 +0
2024-11-14 2024-11-12 4.550 0 +0
2024-11-13 2024-11-11 4.790 0 +0
2024-11-12 2024-11-08 4.790 0 +0
2024-11-11 2024-11-07 4.560 0 +0
2024-11-08 2024-11-06 4.570 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.400 0 +0
2024-11-05 2024-11-01 4.450 0 +0
2024-11-04 2024-10-31 4.190 0 +0
2024-11-01 2024-10-30 4.030 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.100 0 +0
2024-10-29 2024-10-25 4.120 0 +0
2024-10-28 2024-10-24 4.140 0 +0
2024-10-25 2024-10-23 4.220 0 +0
2024-10-24 2024-10-22 4.120 0 +0
2024-10-23 2024-10-21 4.100 0 +0
2024-10-22 2024-10-18 4.300 0 +0
2024-10-21 2024-10-17 3.960 0 +0
2024-10-18 2024-10-16 4.200 0 +0
2024-10-17 2024-10-15 4.200 0 +0
2024-10-16 2024-10-14 4.290 0 +0
2024-10-15 2024-10-10 4.300 0 +0
2024-10-14 2024-10-09 4.520 0 +0
2024-10-10 2024-10-08 4.800 0 +0
2024-10-09 2024-10-07 5.200 0 +0
2024-10-08 2024-10-04 3.960 0 +0
2024-10-07 2024-10-03 3.680 0 +0
2024-10-04 2024-10-02 3.740 0 +0
2024-10-03 2024-09-30 3.610 0 +0
2024-10-02 2024-09-27 3.250 0 +0
2024-09-30 2024-09-26 3.320 0 +0
2024-09-27 2024-09-25 3.300 0 +0
2024-09-26 2024-09-24 3.510 0 +0
2024-09-25 2024-09-23 3.290 0 +0
2024-09-24 2024-09-20 3.300 0 +0
2024-09-23 2024-09-19 3.270 0 +0
2024-09-20 2024-09-17 3.240 0 +0
2024-09-19 2024-09-16 3.440 0 +0
2024-09-17 2024-09-13 3.430 0 +0
2024-09-16 2024-09-12 3.400 0 +0
2024-09-13 2024-09-11 3.340 0 +0
2024-09-12 2024-09-10 3.440 0 +0
2024-09-11 2024-09-09 3.400 0 +0
2024-09-10 2024-09-05 3.450 0 +0
2024-09-09 2024-09-04 3.420 0 +0
2024-09-05 2024-09-03 3.420 0 +0
2024-09-04 2024-09-02 3.420 0 +0
2024-09-03 2024-08-30 3.420 0 +0
2024-09-02 2024-08-29 3.450 0 +0
2024-08-30 2024-08-28 3.450 0 +0
2024-08-29 2024-08-27 3.460 0 +0
2024-08-28 2024-08-26 3.500 0 +0
2024-08-27 2024-08-23 3.500 0 +0
2024-08-26 2024-08-22 3.280 0 +0
2024-08-23 2024-08-21 3.180 0 +0
2024-08-22 2024-08-20 3.180 0 +0
2024-08-21 2024-08-19 3.160 0 +0
2024-08-20 2024-08-16 3.230 0 +0
2024-08-19 2024-08-15 3.230 0 +0
2024-08-16 2024-08-14 3.230 0 +0
2024-08-15 2024-08-13 3.300 0 +0
2024-08-14 2024-08-12 3.300 0 +0
2024-08-13 2024-08-09 3.170 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.180 0 +0
2024-08-08 2024-08-06 3.160 0 +0
2024-08-07 2024-08-05 3.220 0 +0
2024-08-06 2024-08-02 3.180 0 +0
2024-08-05 2024-08-01 3.260 0 +0
2024-08-02 2024-07-31 3.280 0 +0
2024-08-01 2024-07-30 3.290 0 +0
2024-07-31 2024-07-29 3.290 0 +0
2024-07-30 2024-07-26 3.300 0 +0
2024-07-29 2024-07-25 3.160 0 +0
2024-07-26 2024-07-24 3.450 0 +0
2024-07-25 2024-07-23 3.490 0 +0
2024-07-24 2024-07-22 3.510 0 +0
2024-07-23 2024-07-19 3.550 0 +0
2024-07-22 2024-07-18 3.550 0 +0
2024-07-19 2024-07-17 3.550 0 +0
2024-07-18 2024-07-16 3.470 0 +0
2024-07-17 2024-07-15 3.470 0 +0
2024-07-16 2024-07-12 3.470 0 +0
2024-07-15 2024-07-11 3.490 0 +0
2024-07-12 2024-07-10 3.470 0 +0
2024-07-11 2024-07-09 3.470 0 +0
2024-07-10 2024-07-08 3.490 0 +0
2024-07-09 2024-07-05 3.490 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.490 0 +0
2024-07-04 2024-07-02 3.460 0 +0
2024-07-03 2024-06-28 3.520 0 +0
2024-07-02 2024-06-27 3.520 0 +0
2024-06-28 2024-06-26 3.520 0 +0
2024-06-27 2024-06-25 3.470 0 +0
2024-06-26 2024-06-24 3.570 0 +0
2024-06-25 2024-06-21 3.530 0 +0
2024-06-24 2024-06-20 3.530 0 +0
2024-06-21 2024-06-19 3.550 0 +0
2024-06-20 2024-06-18 3.550 0 +0
2024-06-19 2024-06-17 3.540 0 +0
2024-06-18 2024-06-14 3.560 0 +0
2024-06-17 2024-06-13 3.560 0 +0
2024-06-14 2024-06-12 3.570 0 +0
2024-06-13 2024-06-11 3.560 0 +0
2024-06-12 2024-06-07 3.580 0 +0
2024-06-11 2024-06-06 3.580 0 +0
2024-06-07 2024-06-05 3.580 0 +0
2024-06-06 2024-06-04 3.570 0 +0
2024-06-05 2024-06-03 3.570 0 +0
2024-06-04 2024-05-31 3.510 0 +0
2024-06-03 2024-05-30 3.460 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.620 0 +0
2024-05-29 2024-05-27 3.620 0 +0
2024-05-28 2024-05-24 3.660 0 +0
2024-05-27 2024-05-23 3.680 0 +0
2024-05-24 2024-05-22 3.640 0 +0
2024-05-23 2024-05-21 3.640 0 +0
2024-05-22 2024-05-20 3.640 0 +0
2024-05-21 2024-05-17 3.590 0 +0
2024-05-20 2024-05-16 3.590 0 +0
2024-05-17 2024-05-14 3.580 0 +0
2024-05-16 2024-05-13 3.620 0 +0
2024-05-14 2024-05-10 3.650 0 +0
2024-05-13 2024-05-09 3.590 0 +0
2024-05-10 2024-05-08 3.590 0 +0
2024-05-09 2024-05-07 3.650 0 +0
2024-05-08 2024-05-06 3.630 0 +0
2024-05-07 2024-05-03 3.500 0 +0
2024-05-06 2024-05-02 3.490 0 +0
2024-05-03 2024-04-30 3.460 0 +0
2024-05-02 2024-04-29 3.480 0 +0
2024-04-30 2024-04-26 3.650 0 +0
2024-04-29 2024-04-25 3.450 0 +0
2024-04-26 2024-04-24 3.450 0 +0
2024-04-25 2024-04-23 3.470 0 +0
2024-04-24 2024-04-22 3.470 0 +0
2024-04-23 2024-04-19 3.260 0 +0
2024-04-22 2024-04-18 3.490 0 +0
2024-04-19 2024-04-17 3.490 0 +0
2024-04-18 2024-04-16 3.400 0 +0
2024-04-17 2024-04-15 3.540 0 +0
2024-04-16 2024-04-12 3.560 0 +0
2024-04-15 2024-04-11 3.570 0 +0
2024-04-12 2024-04-10 3.430 0 +0
2024-04-11 2024-04-09 3.600 0 +0
2024-04-10 2024-04-08 3.680 0 +0
2024-04-09 2024-04-05 3.680 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.680 0 +0
2024-04-03 2024-03-28 3.510 0 +0
2024-04-02 2024-03-27 3.610 0 +0
2024-03-28 2024-03-26 3.610 0 +0
2024-03-27 2024-03-25 3.610 0 +0
2024-03-26 2024-03-22 3.610 0 +0
2024-03-25 2024-03-21 3.560 0 +0
2024-03-22 2024-03-20 3.480 0 +0
2024-03-21 2024-03-19 3.380 0 +0
2024-03-20 2024-03-18 3.380 0 +0
2024-03-19 2024-03-15 3.290 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.570 0 +0
2024-03-14 2024-03-12 3.400 0 +0
2024-03-13 2024-03-11 3.420 0 +0
2024-03-12 2024-03-08 3.670 0 +0
2024-03-11 2024-03-07 3.680 0 +0
2024-03-08 2024-03-06 3.570 0 +0
2024-03-07 2024-03-05 3.730 0 +0
2024-03-06 2024-03-04 3.800 0 +0
2024-03-05 2024-03-01 3.150 0 +0
2024-03-04 2024-02-29 3.060 0 +0
2024-03-01 2024-02-28 2.870 0 +0
2024-02-29 2024-02-27 2.870 0 +0
2024-02-28 2024-02-26 2.850 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.850 0 +0
2024-02-22 2024-02-20 2.800 0 +0
2024-02-21 2024-02-19 2.850 0 +0
2024-02-20 2024-02-16 2.850 0 +0
2024-02-19 2024-02-15 2.850 0 +0
2024-02-16 2024-02-14 2.820 0 +0
2024-02-15 2024-02-09 2.850 0 +0
2024-02-14 2024-02-07 2.850 0 +0
2024-02-08 2024-02-06 2.850 0 +0
2024-02-07 2024-02-05 2.900 0 +0
2024-02-06 2024-02-02 2.890 0 +0
2024-02-05 2024-02-01 2.880 0 +0
2024-02-02 2024-01-31 2.880 0 +0
2024-02-01 2024-01-30 2.900 0 +0
2024-01-31 2024-01-29 3.000 0 +0
2024-01-30 2024-01-26 3.000 0 +0
2024-01-29 2024-01-25 2.880 0 +0
2024-01-26 2024-01-24 2.880 0 +0
2024-01-25 2024-01-23 2.870 0 +0
2024-01-24 2024-01-22 2.760 0 +0
2024-01-23 2024-01-19 2.770 0 +0
2024-01-22 2024-01-18 2.750 0 +0
2024-01-19 2024-01-17 2.840 0 +0
2024-01-18 2024-01-16 2.780 0 +0
2024-01-17 2024-01-15 2.800 0 +0
2024-01-16 2024-01-12 2.690 0 +0
2024-01-15 2024-01-11 2.960 0 +0
2024-01-12 2024-01-10 3.220 0 +0
2024-01-11 2024-01-09 3.220 0 +0
2024-01-10 2024-01-08 3.150 0 +0
2024-01-09 2024-01-05 3.150 0 +0
2024-01-08 2024-01-04 3.150 0 +0
2024-01-05 2024-01-03 3.150 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.640 0 +0
2024-01-02 2023-12-28 3.650 0 +0
2023-12-29 2023-12-27 3.580 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.500 0 +0
2023-12-22 2023-12-20 3.450 0 +0
2023-12-21 2023-12-19 3.400 0 +0
2023-12-20 2023-12-18 3.330 0 +0
2023-12-19 2023-12-15 3.330 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.340 0 +0
2023-12-11 2023-12-07 3.150 0 +0
2023-12-08 2023-12-06 3.150 0 +0
2023-12-07 2023-12-05 3.150 0 +0
2023-12-06 2023-12-04 3.180 0 +0
2023-12-05 2023-12-01 3.190 0 +0
2023-12-04 2023-11-30 3.200 0 +0
2023-12-01 2023-11-29 3.200 0 +0
2023-11-30 2023-11-28 3.310 0 +0
2023-11-29 2023-11-27 3.280 0 +0
2023-11-28 2023-11-24 3.280 0 +0
2023-11-27 2023-11-23 3.300 0 +0
2023-11-24 2023-11-22 3.300 0 +0
2023-11-23 2023-11-21 3.300 0 +0
2023-11-22 2023-11-20 3.380 0 +0
2023-11-21 2023-11-17 3.220 0 +0
2023-11-20 2023-11-16 3.360 0 +0
2023-11-17 2023-11-15 3.360 0 +0
2023-11-16 2023-11-14 3.360 0 +0
2023-11-15 2023-11-13 3.390 0 +0
2023-11-14 2023-11-10 3.280 0 +0
2023-11-13 2023-11-09 3.250 0 +0
2023-11-10 2023-11-08 3.150 0 +0
2023-11-09 2023-11-07 3.130 0 +0
2023-11-08 2023-11-06 3.140 0 +0
2023-11-07 2023-11-03 3.100 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.930 0 +0
2023-11-02 2023-10-31 2.780 0 +0
2023-11-01 2023-10-30 2.990 0 +0
2023-10-31 2023-10-27 3.090 0 +0
2023-10-30 2023-10-26 3.080 0 +0
2023-10-27 2023-10-25 3.080 0 +0
2023-10-26 2023-10-24 3.090 0 +0
2023-10-25 2023-10-20 3.100 0 +0
2023-10-24 2023-10-19 3.100 0 +0
2023-10-20 2023-10-18 3.070 0 +0
2023-10-19 2023-10-17 3.100 0 +0
2023-10-18 2023-10-16 3.100 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.100 0 +0
2023-10-11 2023-10-09 3.000 0 +0
2023-10-10 2023-10-06 2.960 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.880 0 +0
2023-10-05 2023-10-03 3.200 0 +0
2023-10-04 2023-09-29 3.220 0 +0
2023-10-03 2023-09-28 3.260 0 +0
2023-09-29 2023-09-27 3.190 0 +0
2023-09-28 2023-09-26 3.190 0 +0
2023-09-27 2023-09-25 3.190 0 +0
2023-09-26 2023-09-22 3.220 0 +0
2023-09-25 2023-09-21 3.180 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.240 0 +0
2023-09-19 2023-09-15 3.240 0 +0
2023-09-18 2023-09-14 3.230 0 +0
2023-09-15 2023-09-13 3.290 0 +0
2023-09-14 2023-09-12 3.330 0 +0
2023-09-13 2023-09-11 3.440 0 +0
2023-09-12 2023-09-07 3.500 0 +0
2023-09-11 2023-09-06 3.430 0 +0
2023-09-07 2023-09-05 3.650 0 +0
2023-09-06 2023-09-04 3.610 0 +0
2023-09-05 2023-08-31 3.680 0 +0
2023-09-04 2023-08-30 3.790 0 +0
2023-08-31 2023-08-29 3.590 0 +0
2023-08-30 2023-08-28 3.800 0 +0
2023-08-29 2023-08-25 3.800 0 +0
2023-08-28 2023-08-24 3.820 0 +0
2023-08-25 2023-08-23 3.800 0 +0
2023-08-24 2023-08-22 3.990 0 +0
2023-08-23 2023-08-21 3.990 0 +0
2023-08-22 2023-08-18 3.990 0 +0
2023-08-21 2023-08-17 4.010 0 +0
2023-08-18 2023-08-16 4.020 0 +0
2023-08-17 2023-08-15 4.010 0 +0
2023-08-16 2023-08-14 4.010 0 +0
2023-08-15 2023-08-11 4.010 0 +0
2023-08-14 2023-08-10 4.010 0 +0
2023-08-11 2023-08-09 4.160 0 +0
2023-08-10 2023-08-08 4.170 0 +0
2023-08-09 2023-08-07 4.190 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.190 0 +0
2023-08-04 2023-08-02 4.200 0 +0
2023-08-03 2023-08-01 4.450 0 +0
2023-08-02 2023-07-31 4.390 0 +0
2023-08-01 2023-07-28 4.390 0 +0
2023-07-31 2023-07-27 4.340 0 +0
2023-07-28 2023-07-26 4.370 0 +0
2023-07-27 2023-07-25 4.370 0 +0
2023-07-26 2023-07-24 4.370 0 +0
2023-07-25 2023-07-21 4.370 0 +0
2023-07-24 2023-07-20 4.380 0 +0
2023-07-21 2023-07-19 4.400 0 +0
2023-07-20 2023-07-18 4.400 0 +0
2023-07-19 2023-07-14 4.400 0 +0
2023-07-18 2023-07-13 4.400 0 +0
2023-07-14 2023-07-12 4.400 0 +0
2023-07-13 2023-07-11 4.400 0 +0
2023-07-12 2023-07-10 4.400 0 +0
2023-07-11 2023-07-07 4.400 0 +0
2023-07-10 2023-07-06 4.400 0 +0
2023-07-07 2023-07-05 4.400 0 +0
2023-07-06 2023-07-04 4.400 0 +0
2023-07-05 2023-07-03 4.600 0 +0
2023-07-04 2023-06-30 4.600 0 +0
2023-07-03 2023-06-29 4.650 0 +0
2023-06-30 2023-06-28 4.660 0 +0
2023-06-29 2023-06-27 4.660 0 +0
2023-06-28 2023-06-26 4.710 0 +0
2023-06-27 2023-06-23 4.760 0 +0
2023-06-26 2023-06-21 4.760 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.760 0 +0
2023-06-20 2023-06-16 4.790 0 +0
2023-06-19 2023-06-15 4.790 0 +0
2023-06-16 2023-06-14 4.900 0 +0
2023-06-15 2023-06-13 4.960 0 +0
2023-06-14 2023-06-12 4.990 0 +0
2023-06-13 2023-06-09 5.020 0 +0
2023-06-12 2023-06-08 5.030 0 +0
2023-06-09 2023-06-07 5.030 0 +0
2023-06-08 2023-06-06 5.050 0 +0
2023-06-07 2023-06-05 5.050 0 +0
2023-06-06 2023-06-02 4.880 0 +0
2023-06-05 2023-06-01 5.060 0 +0
2023-06-02 2023-05-31 5.080 0 +0
2023-06-01 2023-05-30 5.150 0 +0
2023-05-31 2023-05-29 5.180 0 +0
2023-05-30 2023-05-25 5.220 0 +0
2023-05-29 2023-05-24 5.300 0 +0
2023-05-25 2023-05-23 5.300 0 +0
2023-05-24 2023-05-22 5.340 0 +0
2023-05-23 2023-05-19 5.300 0 +0
2023-05-22 2023-05-18 5.300 0 +0
2023-05-19 2023-05-17 5.230 0 +0
2023-05-18 2023-05-16 5.490 0 +0
2023-05-17 2023-05-15 5.440 0 +0
2023-05-16 2023-05-12 5.420 0 +0
2023-05-15 2023-05-11 5.250 0 +0
2023-05-12 2023-05-10 5.330 0 +0
2023-05-11 2023-05-09 5.280 0 +0
2023-05-10 2023-05-08 5.300 0 +0
2023-05-09 2023-05-05 5.310 0 +0
2023-05-08 2023-05-04 5.300 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.320 0 +0
2023-05-03 2023-04-28 5.310 0 +0
2023-05-02 2023-04-27 5.360 0 +0
2023-04-28 2023-04-26 5.350 0 +0
2023-04-27 2023-04-25 5.300 0 +0
2023-04-26 2023-04-24 5.300 0 +0
2023-04-25 2023-04-21 5.300 0 +0
2023-04-24 2023-04-20 5.310 0 +0
2023-04-21 2023-04-19 5.310 0 +0
2023-04-20 2023-04-18 5.250 0 +0
2023-04-19 2023-04-17 5.250 0 +0
2023-04-18 2023-04-14 5.240 0 +0
2023-04-17 2023-04-13 5.180 0 +0
2023-04-14 2023-04-12 5.270 0 +0
2023-04-13 2023-04-11 5.270 0 +0
2023-04-12 2023-04-06 5.100 0 +0
2023-04-11 2023-04-04 4.620 0 +0
2023-04-06 2023-04-03 4.600 0 +0
2023-04-04 2023-03-31 4.560 0 +0
2023-04-03 2023-03-30 4.690 0 +0
2023-03-31 2023-03-29 4.700 0 +0
2023-03-30 2023-03-28 4.700 0 +0
2023-03-29 2023-03-27 4.710 0 +0
2023-03-28 2023-03-24 4.730 0 +0
2023-03-27 2023-03-23 4.690 0 +0
2023-03-24 2023-03-22 4.520 0 +0
2023-03-23 2023-03-21 4.730 0 +0
2023-03-22 2023-03-20 4.730 0 +0
2023-03-21 2023-03-17 4.410 0 +0
2023-03-20 2023-03-16 4.490 0 +0
2023-03-17 2023-03-15 4.500 0 +0
2023-03-16 2023-03-14 4.590 0 +0
2023-03-15 2023-03-13 4.590 0 +0
2023-03-14 2023-03-10 4.460 0 +0
2023-03-13 2023-03-09 4.490 0 +0
2023-03-10 2023-03-08 4.520 0 +0
2023-03-09 2023-03-07 4.500 0 +0
2023-03-08 2023-03-06 4.630 0 +0
2023-03-07 2023-03-03 4.900 0 +0
2023-03-06 2023-03-02 4.850 0 +0
2023-03-03 2023-03-01 4.850 0 +0
2023-03-02 2023-02-28 4.870 0 +0
2023-03-01 2023-02-27 4.740 0 +0
2023-02-28 2023-02-24 4.900 0 +0
2023-02-27 2023-02-23 4.900 0 +0
2023-02-24 2023-02-22 4.800 0 +0
2023-02-23 2023-02-21 4.950 0 +0
2023-02-22 2023-02-20 5.340 0 +0
2023-02-21 2023-02-17 5.300 0 +0
2023-02-20 2023-02-16 5.320 0 +0
2023-02-17 2023-02-15 5.330 0 +0
2023-02-16 2023-02-14 5.330 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.490 0 +0
2023-02-13 2023-02-09 5.610 0 +0
2023-02-10 2023-02-08 5.410 0 +0
2023-02-09 2023-02-07 5.410 0 +0
2023-02-08 2023-02-06 5.500 0 +0
2023-02-07 2023-02-03 5.320 0 +0
2023-02-06 2023-02-02 5.300 0 +0
2023-02-03 2023-02-01 5.130 0 +0
2023-02-02 2023-01-31 5.100 0 +0
2023-02-01 2023-01-30 5.220 0 +0
2023-01-31 2023-01-27 5.360 0 +0
2023-01-30 2023-01-26 5.330 0 +0
2023-01-27 2023-01-20 5.100 0 +0
2023-01-26 2023-01-19 5.080 0 +0
2023-01-20 2023-01-18 5.040 0 +0
2023-01-19 2023-01-17 5.040 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.060 0 +0
2023-01-16 2023-01-12 5.000 0 +0
2023-01-13 2023-01-11 5.020 0 +0
2023-01-12 2023-01-10 5.000 0 +0
2023-01-11 2023-01-09 5.060 0 +0
2023-01-10 2023-01-06 4.980 0 +0
2023-01-09 2023-01-05 5.000 0 +0
2023-01-06 2023-01-04 5.000 0 +0
2023-01-05 2023-01-03 5.010 0 +0
2023-01-04 2022-12-30 5.090 0 +0
2023-01-03 2022-12-29 4.980 0 +0
2022-12-30 2022-12-28 5.210 0 +0
2022-12-29 2022-12-23 5.070 0 +0
2022-12-28 2022-12-22 5.080 0 +0
2022-12-23 2022-12-21 4.990 0 +0
2022-12-22 2022-12-20 4.930 0 +0
2022-12-21 2022-12-19 5.100 0 +0
2022-12-20 2022-12-16 5.050 0 +0
2022-12-19 2022-12-15 5.040 0 +0
2022-12-16 2022-12-14 5.050 0 +0
2022-12-15 2022-12-13 5.090 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.030 0 +0
2022-12-12 2022-12-08 4.940 0 +0
2022-12-09 2022-12-07 4.970 0 +0
2022-12-08 2022-12-06 4.850 0 +0
2022-12-07 2022-12-05 4.760 0 +0
2022-12-06 2022-12-02 4.550 0 +0
2022-12-05 2022-12-01 4.430 0 +0
2022-12-02 2022-11-30 4.390 0 +0
2022-12-01 2022-11-29 4.190 0 +0
2022-11-30 2022-11-28 4.110 0 -3,200
2022-11-28 2022-11-24 4.150 3,200 -2,000 0.00% 13,280
2022-07-18 2022-07-14 7.010 5,200 -1 0.01% 36,452
2022-06-02 2022-05-31 7.580 5,201 -100 0.01% 39,424
2022-05-10 2022-05-05 7.600 5,301 -200 0.01% 40,288
2022-05-06 2022-05-04 7.560 5,501 -200 0.01% 41,588
2022-05-05 2022-05-03 7.660 5,701 -600 0.01% 43,670
2022-04-29 2022-04-27 6.790 6,301 -200 0.01% 42,784
2022-04-28 2022-04-26 6.680 6,501 -200 0.01% 43,427
2022-04-27 2022-04-25 6.700 6,701 -1,600 0.01% 44,897
2022-04-26 2022-04-22 6.950 8,301 +1,000 0.01% 57,692
2022-04-25 2022-04-21 6.750 7,301 -200 0.01% 49,282
2022-04-22 2022-04-20 6.830 7,501 -1,000 0.01% 51,232
2022-04-21 2022-04-19 6.750 8,501 +800 0.01% 57,382
2022-04-14 2022-04-12 6.610 7,701 -200 0.01% 50,904
2022-04-11 2022-04-07 6.800 7,901 +200 0.01% 53,727
2022-04-07 2022-04-04 7.770 7,701 -200 0.01% 59,837
2022-04-06 2022-04-01 7.770 7,901 +200 0.01% 61,391
2022-03-30 2022-03-28 7.800 7,701 -400 0.01% 60,068
2022-03-29 2022-03-25 7.800 8,101 +400 0.01% 63,188
2022-03-22 2022-03-18 7.440 7,701 -1,600 0.01% 57,295
2022-03-21 2022-03-17 6.890 9,301 -800 0.01% 64,084
2022-03-18 2022-03-16 6.000 10,101 +2,400 0.01% 60,606
2022-03-17 2022-03-15 5.390 7,701 -600 0.01% 41,508
2022-03-16 2022-03-14 5.890 8,301 -3,600 0.01% 48,893
2022-03-15 2022-03-11 6.360 11,901 +1,200 0.01% 75,690
2022-03-14 2022-03-10 6.060 10,701 +1,600 0.01% 64,848
2022-03-11 2022-03-09 5.650 9,101 +1,000 0.01% 51,421
2022-03-10 2022-03-08 5.580 8,101 -1,200 0.01% 45,204
2022-03-09 2022-03-07 5.500 9,301 -1,200 0.01% 51,156
2022-03-08 2022-03-04 5.940 10,501 -400 0.01% 62,376
2022-03-07 2022-03-03 6.310 10,901 +800 0.01% 68,785
2022-03-03 2022-03-01 6.700 10,101 +1,200 0.01% 67,677
2022-03-02 2022-02-28 6.590 8,901 -1,200 0.01% 58,658
2022-03-01 2022-02-25 6.340 10,101 +2,000 0.01% 64,040
2022-02-28 2022-02-24 6.060 8,101 -400 0.01% 49,092
2022-02-24 2022-02-22 6.600 8,501 -1,200 0.01% 56,107
2022-02-23 2022-02-21 6.660 9,701 -800 0.01% 64,609
2022-02-22 2022-02-18 7.250 10,501 -600 0.01% 76,132
2022-02-21 2022-02-17 7.390 11,101 +2,000 0.01% 82,036
2022-02-18 2022-02-16 7.440 9,101 +1,000 0.01% 67,711
2022-02-16 2022-02-14 7.740 8,101 -1,000 0.01% 62,702
2022-02-15 2022-02-11 7.800 9,101 -600 0.01% 70,988
2022-02-14 2022-02-10 8.000 9,701 +1,200 0.01% 77,608
2022-02-11 2022-02-09 8.100 8,501 -600 0.01% 68,858
2022-02-10 2022-02-08 8.090 9,101 +1,400 0.01% 73,627
2022-02-09 2022-02-07 8.090 7,701 -200 0.01% 62,301
2022-02-07 2022-01-31 7.850 7,901 +200 0.01% 62,023
2022-01-28 2022-01-26 7.850 7,701 -200 0.01% 60,453
2022-01-27 2022-01-25 7.880 7,901 -800 0.01% 62,260
2022-01-26 2022-01-24 8.500 8,701 -3,200 0.01% 73,958
2022-01-25 2022-01-21 8.780 11,901 -2,200 0.01% 104,491
2022-01-24 2022-01-20 8.990 14,101 +600 0.02% 126,768
2022-01-21 2022-01-19 9.000 13,501 +1,000 0.02% 121,509
2022-01-20 2022-01-18 9.100 12,501 +1,400 0.02% 113,759
2022-01-19 2022-01-17 9.100 11,101 +1,200 0.01% 101,019
2022-01-18 2022-01-14 9.300 9,901 -241,902 0.01% 92,079
2022-01-17 2022-01-13 8.900 251,803 -600 0.31% 2,241,047
2022-01-14 2022-01-12 9.060 252,403 +600 0.31% 2,286,771
2022-01-13 2022-01-11 8.900 251,803 +400 0.31% 2,241,047
2022-01-12 2022-01-10 9.060 251,403 +1,200 0.30% 2,277,711
2022-01-11 2022-01-07 9.040 250,203 +400 0.30% 2,261,835
2022-01-10 2022-01-06 8.820 249,803 -1,600 0.30% 2,203,262
2022-01-07 2022-01-05 8.910 251,403 +600 0.30% 2,240,001
2022-01-06 2022-01-04 9.030 250,803 +200 0.30% 2,264,751
2022-01-05 2022-01-03 8.900 250,603 -400 0.30% 2,230,367
2022-01-04 2021-12-31 8.940 251,003 -1,600 0.30% 2,243,967
2022-01-03 2021-12-29 9.090 252,603 -200 0.31% 2,296,161
2021-12-30 2021-12-28 8.790 252,803 +800 0.31% 2,222,138
2021-12-28 2021-12-22 8.780 252,003 +1,000 0.31% 2,212,586
2021-12-23 2021-12-21 8.560 251,003 -1,400 0.30% 2,148,586
2021-12-22 2021-12-20 8.380 252,403 -400 0.31% 2,115,137
2021-12-21 2021-12-17 8.360 252,803 +600 0.31% 2,113,433
2021-12-20 2021-12-16 8.550 252,203 +600 0.31% 2,156,336
2021-12-17 2021-12-15 8.560 251,603 -200 0.30% 2,153,722
2021-12-16 2021-12-14 8.440 251,803 -400 0.31% 2,125,217
2021-12-15 2021-12-13 8.500 252,203 +400 0.31% 2,143,726
2021-12-13 2021-12-09 8.850 251,803 -800 0.31% 2,228,457
2021-12-10 2021-12-08 8.770 252,603 -200 0.31% 2,215,328
2021-12-09 2021-12-07 8.900 252,803 +1,200 0.31% 2,249,947
2021-12-07 2021-12-03 8.890 251,603 -400 0.30% 2,236,751
2021-12-06 2021-12-02 8.690 252,003 -1,200 0.31% 2,189,906
2021-12-03 2021-12-01 8.990 253,203 -3,000 0.31% 2,276,295
2021-12-02 2021-11-30 9.000 256,203 +1,200 0.31% 2,305,827
2021-12-01 2021-11-29 9.440 255,003 -800 0.31% 2,407,228
2021-11-30 2021-11-26 9.970 255,803 -800 0.31% 2,550,356
2021-11-29 2021-11-25 10.180 256,603 -1,200 0.31% 2,612,219
2021-11-25 2021-11-23 10.420 257,803 -1,600 0.31% 2,686,307
2021-11-23 2021-11-19 10.660 259,403 -3,200 0.31% 2,765,236
2021-11-22 2021-11-18 10.560 262,603 -3,800 0.32% 2,773,088
2021-11-19 2021-11-17 10.460 266,403 +1,000 0.32% 2,786,575
2021-11-18 2021-11-16 10.900 265,403 +400 0.32% 2,892,893
2021-11-17 2021-11-15 10.520 265,003 +2,400 0.32% 2,787,832
2021-11-15 2021-11-11 9.990 262,603 -1,600 0.32% 2,623,404
2021-11-12 2021-11-10 9.890 264,203 -1,400 0.32% 2,612,968
2021-11-11 2021-11-09 9.790 265,603 -2,000 0.32% 2,600,253
2021-11-10 2021-11-08 9.630 267,603 -1,600 0.32% 2,577,017
2021-11-09 2021-11-05 9.530 269,203 -200 0.33% 2,565,505
2021-11-08 2021-11-04 9.510 269,403 -2,200 0.33% 2,562,023
2021-11-05 2021-11-03 9.610 271,603 -3,200 0.33% 2,610,105
2021-11-04 2021-11-02 9.600 274,803 -3,800 0.33% 2,638,109
2021-11-01 2021-10-28 10.400 278,603 -4,800 0.34% 2,897,471
2021-10-29 2021-10-27 10.060 283,403 -3,400 0.34% 2,851,034
2021-10-28 2021-10-26 10.760 286,803 -5,400 0.35% 3,086,000
2021-10-27 2021-10-25 11.880 292,203 -1,600 0.35% 3,471,372
2021-10-26 2021-10-22 11.500 293,803 -1,400 0.36% 3,378,734
2021-10-25 2021-10-21 11.960 295,203 -400 0.36% 3,530,628
2021-10-22 2021-10-20 10.960 295,603 +100,401 0.36% 3,239,809
2021-10-21 2021-10-19 10.660 195,202 +800 0.35% 2,080,853
2021-10-20 2021-10-18 10.380 194,402 -1,600 0.35% 2,017,893
2021-10-19 2021-10-15 9.890 196,002 -1,800 0.36% 1,938,460
2021-10-18 2021-10-12 9.930 197,802 +1,400 0.36% 1,964,174
2021-10-15 2021-10-11 9.880 196,402 -1,800 0.36% 1,940,452
2021-10-11 2021-10-07 9.340 198,202 +1,600 0.36% 1,851,207
2021-10-08 2021-10-06 9.270 196,602 -2,000 0.36% 1,822,501
2021-10-07 2021-10-05 10.140 198,602 -1,800 0.36% 2,013,824
2021-10-06 2021-10-04 9.930 200,402 -400 0.36% 1,989,992
2021-10-05 2021-09-30 9.980 200,802 -200 0.37% 2,004,004
2021-10-04 2021-09-29 9.920 201,002 -4,600 0.37% 1,993,940
2021-09-30 2021-09-28 20.850 205,602 +4,000 0.37% 4,286,802
2021-09-29 2021-09-27 22.020 201,602 +67,467 0.37% 4,439,276
2021-09-28 2021-09-24 22.050 134,135 +2,400 0.37% 2,957,677
2021-09-27 2021-09-23 22.500 131,735 +2,534 0.36% 2,964,037
2021-09-24 2021-09-21 22.800 129,201 +266 0.35% 2,945,783
2021-09-23 2021-09-20 23.400 128,935 +934 0.35% 3,017,079
2021-09-21 2021-09-17 23.190 128,001 +1,333 0.35% 2,968,343
2021-09-20 2021-09-16 23.430 126,668 -400 0.35% 2,967,831
2021-09-17 2021-09-15 24.450 127,068 -267 0.35% 3,106,813
2021-09-16 2021-09-14 26.460 127,335 +934 0.35% 3,369,284
2021-09-14 2021-09-10 27.600 126,401 +800 0.34% 3,488,668
2021-09-13 2021-09-09 27.570 125,601 +666 0.34% 3,462,820
2021-09-09 2021-09-07 27.720 124,935 +1,067 0.34% 3,463,198
2021-09-08 2021-09-06 27.420 123,868 +400 0.34% 3,396,461
2021-09-07 2021-09-03 27.780 123,468 +533 0.34% 3,429,941
2021-09-06 2021-09-02 27.600 122,935 +1,200 0.34% 3,393,006
2021-09-03 2021-09-01 27.600 121,735 +534 0.33% 3,359,886
2021-09-02 2021-08-31 27.690 121,201 +133 0.33% 3,356,056
2021-09-01 2021-08-30 27.750 121,068 -133 0.33% 3,359,637
2021-08-31 2021-08-27 27.600 121,201 +266 0.33% 3,345,148
2021-08-30 2021-08-26 28.350 120,935 -133 0.33% 3,428,507
2021-08-27 2021-08-25 29.760 121,068 +133 0.33% 3,602,984
2021-08-26 2021-08-24 29.730 120,935 -133 0.33% 3,595,398
2021-08-25 2021-08-23 27.090 121,068 +933 0.33% 3,279,732
2021-08-24 2021-08-20 26.820 120,135 -800 0.33% 3,222,021
2021-08-20 2021-08-18 24.840 120,935 -400 0.33% 3,004,025
2021-08-19 2021-08-17 24.810 121,335 -533 0.33% 3,010,321
2021-08-18 2021-08-16 25.200 121,868 -667 0.33% 3,071,074
2021-08-17 2021-08-13 24.360 122,535 +134 0.33% 2,984,953
2021-08-13 2021-08-11 24.840 122,401 +666 0.33% 3,040,441
2021-08-12 2021-08-10 24.900 121,735 +667 0.33% 3,031,201
2021-08-11 2021-08-09 23.580 121,068 +933 0.33% 2,854,783
2021-08-10 2021-08-06 22.200 120,135 +134 0.33% 2,666,997
2021-08-09 2021-08-05 22.200 120,001 +400 0.33% 2,664,022
2021-08-06 2021-08-04 22.650 119,601 +1,200 0.33% 2,708,963
2021-08-05 2021-08-03 22.830 118,401 +1,066 0.32% 2,703,095
2021-08-04 2021-08-02 24.960 117,335 +934 0.32% 2,928,682
2021-08-03 2021-07-30 25.200 116,401 +133 0.32% 2,933,305
2021-08-02 2021-07-29 26.100 116,268 +1,067 0.32% 3,034,595
2021-07-30 2021-07-28 24.780 115,201 -267 0.31% 2,854,681
2021-07-29 2021-07-27 23.700 115,468 -2,267 0.31% 2,736,592
2021-07-28 2021-07-26 27.120 117,735 -1,066 0.32% 3,192,973
2021-07-26 2021-07-22 29.760 118,801 +666 0.32% 3,535,518
2021-07-22 2021-07-20 28.800 118,135 -400 0.32% 3,402,288
2021-07-20 2021-07-16 29.070 118,535 -1,066 0.32% 3,445,812
2021-07-19 2021-07-15 29.490 119,601 -1,334 0.33% 3,527,033
2021-07-16 2021-07-14 29.970 120,935 +267 0.33% 3,624,422
2021-07-15 2021-07-13 29.730 120,668 +533 0.33% 3,587,460
2021-07-14 2021-07-12 30.000 120,135 +1,067 0.33% 3,604,050
2021-07-13 2021-07-09 30.075 119,068 -1,600 0.32% 3,580,970
2021-07-09 2021-07-07 29.730 120,668 +267 0.33% 3,587,460
2021-07-08 2021-07-06 30.000 120,401 +800 0.33% 3,612,030
2021-07-07 2021-07-05 30.675 119,601 -800 0.33% 3,668,761
2021-07-06 2021-07-02 30.750 120,401 -934 0.33% 3,702,331
2021-07-02 2021-06-29 30.750 121,335 -4,000 0.33% 3,731,051
2021-06-30 2021-06-28 30.675 125,335 -933 0.34% 3,844,651
2021-06-29 2021-06-25 29.640 126,268 -133 0.34% 3,742,584
2021-06-28 2021-06-24 30.525 126,401 +266 0.34% 3,858,391
2021-06-25 2021-06-23 30.750 126,135 -266 0.34% 3,878,651
2021-06-24 2021-06-22 30.000 126,401 +533 0.34% 3,792,030
2021-06-22 2021-06-18 30.075 125,868 +800 0.34% 3,785,480
2021-06-21 2021-06-17 30.375 125,068 -133 0.34% 3,798,940
2021-06-18 2021-06-16 31.050 125,201 -1,467 0.34% 3,887,491
2021-06-17 2021-06-15 31.125 126,668 -267 0.35% 3,942,541
2021-06-16 2021-06-11 31.725 126,935 +3,867 0.35% 4,027,013
2021-06-15 2021-06-10 30.450 123,068 +1,733 0.34% 3,747,421
2021-06-11 2021-06-09 29.970 121,335 +3,200 0.33% 3,636,410
2021-06-10 2021-06-08 29.190 118,135 -533 0.32% 3,448,361
2021-06-09 2021-06-07 29.460 118,668 -1,200 0.32% 3,495,959
2021-06-08 2021-06-04 30.300 119,868 -133 0.33% 3,632,000
2021-06-07 2021-06-03 30.225 120,001 +1,333 0.33% 3,627,030
2021-06-04 2021-06-02 31.650 118,668 +400 0.32% 3,755,842
2021-06-03 2021-06-01 32.475 118,268 +667 0.32% 3,840,753
2021-06-02 2021-05-31 31.200 117,601 +533 0.32% 3,669,151
2021-06-01 2021-05-28 31.275 117,068 +533 0.32% 3,661,302
2021-05-31 2021-05-27 31.800 116,535 +400 0.32% 3,705,813
2021-05-28 2021-05-26 33.000 116,135 -933 0.32% 3,832,455
2021-05-27 2021-05-25 30.825 117,068 -400 0.32% 3,608,621
2021-05-26 2021-05-24 31.575 117,468 -133 0.32% 3,709,052
2021-05-25 2021-05-21 32.620 117,601 -934 0.32% 3,836,191
2021-05-24 2021-05-20 32.394 118,535 +1,458 0.32% 3,839,869
2021-05-21 2021-05-18 33.600 117,077 +796 0.32% 3,933,759
2021-05-20 2021-05-17 31.641 116,281 +1,991 0.32% 3,679,251
2021-05-18 2021-05-14 30.737 114,290 -132 0.31% 3,512,932
2021-05-17 2021-05-13 30.888 114,422 -266 0.31% 3,534,230
2021-05-14 2021-05-12 31.641 114,688 +398 0.31% 3,628,847
2021-05-12 2021-05-10 35.634 114,290 -132 0.31% 4,072,590
2021-05-11 2021-05-07 35.558 114,422 +132 0.31% 4,068,674
2021-05-03 2021-04-29 36.463 114,290 +133 0.31% 4,167,302
2021-04-28 2021-04-26 37.216 114,157 -133 0.31% 4,248,453
2021-04-27 2021-04-23 35.106 114,290 -663 0.31% 4,012,320
2021-04-26 2021-04-22 33.072 114,953 -3,053 0.31% 3,801,773
2021-04-23 2021-04-21 34.956 118,006 -399 0.32% 4,124,995
2021-04-22 2021-04-20 36.011 118,405 -1,460 0.32% 4,263,824
2021-04-21 2021-04-19 36.915 119,865 +399 0.33% 4,424,761
2021-04-20 2021-04-16 36.312 119,466 +265 0.33% 4,338,032
2021-04-19 2021-04-15 36.011 119,201 +133 0.33% 4,292,489
2021-04-16 2021-04-14 36.011 119,068 -1,328 0.33% 4,287,699
2021-04-15 2021-04-13 35.709 120,396 +133 0.33% 4,299,241
2021-04-14 2021-04-12 36.161 120,263 -398 0.33% 4,348,852
2021-04-13 2021-04-09 37.819 120,661 +796 0.33% 4,563,226
2021-04-12 2021-04-08 37.442 119,865 +266 0.33% 4,487,972
2021-04-09 2021-04-07 37.894 119,599 +1,460 0.33% 4,532,073
2021-04-08 2021-04-01 37.065 118,139 +398 0.32% 4,378,847
2021-04-07 2021-03-31 35.634 117,741 +531 0.32% 4,195,563
2021-04-01 2021-03-30 35.634 117,210 -664 0.32% 4,176,641
2021-03-31 2021-03-29 33.901 117,874 +133 0.32% 3,996,059
2021-03-29 2021-03-25 32.997 117,741 -2,787 0.32% 3,885,109
2021-03-26 2021-03-24 32.168 120,528 +132 0.33% 3,877,191
2021-03-25 2021-03-23 33.750 120,396 -2,256 0.33% 4,063,417
2021-03-24 2021-03-22 36.915 122,652 -1,859 0.34% 4,527,642
2021-03-23 2021-03-19 37.517 124,511 -1,592 0.34% 4,671,307
2021-03-22 2021-03-18 38.723 126,103 +5,044 0.35% 4,883,036
2021-03-19 2021-03-17 38.497 121,059 -1,726 0.33% 4,660,359
2021-03-18 2021-03-16 37.969 122,785 -796 0.34% 4,662,053
2021-03-17 2021-03-15 35.558 123,581 -20,044 0.34% 4,394,354
2021-03-16 2021-03-12 36.011 143,625 +1,460 0.39% 5,172,009
2021-03-15 2021-03-11 36.011 142,165 -12,876 0.39% 5,119,434
2021-03-12 2021-03-10 30.662 155,041 +24,557 0.42% 4,753,816
2021-03-11 2021-03-09 28.417 130,484 +6,106 0.36% 3,707,920
2021-03-10 2021-03-08 28.929 124,378 -4,513 0.34% 3,598,124
2021-03-09 2021-03-05 34.202 128,891 -5,309 0.35% 4,408,388
2021-03-08 2021-03-04 34.127 134,200 -12,212 0.37% 4,579,859
2021-03-05 2021-03-03 35.408 146,412 +929 0.40% 5,184,130
2021-03-04 2021-03-02 34.654 145,483 +2,920 0.40% 5,041,635
2021-03-03 2021-03-01 36.011 142,563 +8,495 0.39% 5,133,766
2021-03-02 2021-02-26 33.524 134,068 -14,601 0.37% 4,494,553
2021-03-01 2021-02-25 36.915 148,669 -9,292 0.41% 5,488,047
2021-02-26 2021-02-24 36.387 157,961 -5,044 0.43% 5,747,757
2021-02-25 2021-02-23 39.853 163,005 -4,911 0.45% 6,496,179
2021-02-23 2021-02-19 45.277 167,916 +18,849 0.46% 7,602,701
2021-02-22 2021-02-18 45.201 149,067 -28,539 0.41% 6,738,048
2021-02-19 2021-02-17 52.584 177,606 +929 0.49% 9,339,302
2021-02-18 2021-02-16 46.859 176,677 +929 0.48% 8,278,883
2021-02-17 2021-02-11 48.215 175,748 +16,991 0.48% 8,473,673
2021-02-16 2021-02-09 45.955 158,757 -5,973 0.43% 7,295,651
2021-02-10 2021-02-08 50.174 164,730 -664 0.45% 8,265,103
2021-02-09 2021-02-05 45.201 165,394 -21,902 0.45% 7,476,053
2021-02-08 2021-02-04 41.887 187,296 -6,770 0.51% 7,845,211
2021-02-05 2021-02-03 41.133 194,066 -4,115 0.53% 7,982,583
2021-02-04 2021-02-02 39.099 198,181 +14,602 0.54% 7,748,734
2021-02-03 2021-02-01 37.216 183,579 -7,434 0.50% 6,832,054
2021-02-02 2021-01-29 34.579 191,013 +7,168 0.52% 6,605,063
2021-02-01 2021-01-28 33.600 183,845 -2,787 0.50% 6,177,148
2021-01-29 2021-01-27 37.141 186,632 -13,009 0.51% 6,931,614
2021-01-28 2021-01-26 38.271 199,641 -16,725 0.55% 7,640,377
2021-01-27 2021-01-25 38.572 216,366 +15,531 0.59% 8,345,653
2021-01-26 2021-01-22 34.052 200,835 +8,495 0.55% 6,838,789
2021-01-25 2021-01-21 34.654 192,340 +5,840 0.53% 6,665,440
2021-01-22 2021-01-20 32.846 186,500 +2,522 0.51% 6,125,855
2021-01-21 2021-01-19 27.693 183,978 +9,027 0.50% 5,094,983
2021-01-20 2021-01-18 26.006 174,951 +17,654 0.48% 4,549,761
2021-01-19 2021-01-15 23.987 157,297 +2,389 0.43% 3,773,070
2021-01-18 2021-01-14 24.349 154,908 +18,318 0.42% 3,771,782
2021-01-15 2021-01-13 19.828 136,590 -38,760 0.37% 2,708,358
2021-01-14 2021-01-12 19.346 175,350 +4,646 0.48% 3,392,362
2021-01-13 2021-01-11 19.407 170,704 -1,593 0.47% 3,312,767
2021-01-12 2021-01-08 18.472 172,297 +3,584 0.47% 3,182,728
2021-01-11 2021-01-07 17.900 168,713 +2,921 0.46% 3,019,926
2021-01-08 2021-01-06 17.900 165,792 +1,858 0.45% 2,967,641
2021-01-07 2021-01-05 18.472 163,934 -929 0.45% 3,028,244
2021-01-06 2021-01-04 17.960 164,863 +2,124 0.45% 2,960,948
2021-01-05 2020-12-31 18.653 162,739 +2,123 0.45% 3,035,594
2021-01-04 2020-12-29 16.905 160,616 +2,921 0.44% 2,715,270
2020-12-30 2020-12-28 16.664 157,695 +796 0.43% 2,627,873
2020-12-29 2020-12-24 16.574 156,899 -3,717 0.43% 2,600,424
2020-12-28 2020-12-22 16.875 160,616 -132 0.44% 2,710,430
2020-12-23 2020-12-21 17.327 160,748 +531 0.44% 2,785,318
2020-12-22 2020-12-18 17.809 160,217 -664 0.44% 2,853,366
2020-12-21 2020-12-17 17.809 160,881 -1,593 0.44% 2,865,191
2020-12-17 2020-12-15 17.478 162,474 -1,195 0.45% 2,839,705
2020-12-16 2020-12-14 17.779 163,669 -1,061 0.45% 2,909,912
2020-12-15 2020-12-11 17.327 164,730 -1,328 0.45% 2,854,315
2020-12-14 2020-12-10 18.081 166,058 -3,186 0.45% 3,002,427
2020-12-11 2020-12-09 18.322 169,244 -398 0.46% 3,100,832
2020-12-10 2020-12-08 18.653 169,642 +3,319 0.46% 3,164,356
2020-12-09 2020-12-07 18.683 166,323 -6,903 0.46% 3,107,459
2020-12-08 2020-12-04 18.683 173,226 -1,062 0.47% 3,236,429
2020-12-07 2020-12-03 18.292 174,288 -3,849 0.48% 3,187,994
2020-12-04 2020-12-02 18.683 178,137 -4,115 0.49% 3,328,183
2020-12-03 2020-12-01 17.900 182,252 +2,655 0.50% 3,262,271
2020-12-01 2020-11-27 19.587 179,597 +1,991 0.49% 3,517,821
2020-11-30 2020-11-26 19.376 177,606 +1,991 0.49% 3,441,359
2020-11-27 2020-11-25 19.407 175,615 +1,858 0.48% 3,408,073
2020-11-26 2020-11-24 19.407 173,757 +3,982 0.48% 3,372,015
2020-11-25 2020-11-23 19.045 169,775 -531 0.47% 3,233,346
2020-11-24 2020-11-20 18.081 170,306 +4,912 0.47% 3,079,233
2020-11-23 2020-11-19 18.533 165,394 +1,062 0.45% 3,065,182
2020-11-20 2020-11-18 18.804 164,332 -1,062 0.45% 3,090,068
2020-11-19 2020-11-17 19.437 165,394 -133 0.45% 3,214,703
2020-11-18 2020-11-16 19.557 165,527 -1,327 0.45% 3,237,240
2020-11-17 2020-11-13 19.256 166,854 -266 0.46% 3,212,912
2020-11-16 2020-11-12 19.587 167,120 -1,725 0.46% 3,273,431
2020-11-13 2020-11-11 20.069 168,845 +1,062 0.46% 3,388,627
2020-11-12 2020-11-10 20.341 167,783 -2,257 0.46% 3,412,818
2020-11-11 2020-11-09 20.732 170,040 -1,327 0.47% 3,525,339
2020-11-10 2020-11-06 19.919 171,367 +663 0.47% 3,413,422
2020-11-09 2020-11-05 19.949 170,704 -6,106 0.47% 3,405,360
2020-11-06 2020-11-04 19.979 176,810 -1,062 0.48% 3,532,496
2020-11-05 2020-11-03 19.708 177,872 -1,194 0.49% 3,505,473
2020-11-04 2020-11-02 20.280 179,066 -5,310 0.49% 3,631,529
2020-11-03 2020-10-30 19.708 184,376 -265 0.51% 3,633,653
2020-11-02 2020-10-29 20.190 184,641 -4,381 0.51% 3,727,900
2020-10-30 2020-10-28 19.648 189,022 -1,062 0.52% 3,713,824
2020-10-29 2020-10-27 20.311 190,084 -5,973 0.52% 3,860,707
2020-10-28 2020-10-23 20.763 196,057 -4,513 0.54% 4,070,642
2020-10-27 2020-10-22 21.094 200,570 +133 0.55% 4,230,828
2020-10-23 2020-10-21 21.998 200,437 -2,522 0.55% 4,409,223
2020-10-22 2020-10-20 21.938 202,959 -4,248 0.56% 4,452,470
2020-10-21 2020-10-19 20.823 207,207 -2,655 0.57% 4,314,633
2020-10-20 2020-10-16 19.949 209,862 -2,920 0.57% 4,186,520
2020-10-19 2020-10-15 20.160 212,782 -2,389 0.58% 4,289,655
2020-10-16 2020-10-14 21.667 215,171 -797 0.59% 4,662,018
2020-10-15 2020-10-12 21.757 215,968 +1,195 0.59% 4,698,811
2020-10-14 2020-10-09 20.913 214,773 +664 0.59% 4,491,594
2020-10-12 2020-10-08 20.913 214,109 +3,584 0.59% 4,477,708
2020-10-09 2020-10-07 20.732 210,525 +1,061 0.58% 4,364,691
2020-10-08 2020-10-06 19.708 209,464 -1,991 0.57% 4,128,084
2020-10-07 2020-10-05 19.678 211,455 +266 0.58% 4,160,950
2020-10-06 2020-09-30 19.738 211,189 +4,115 0.58% 4,168,444
2020-10-05 2020-09-29 18.412 207,074 +2,655 0.57% 3,812,660
2020-09-30 2020-09-28 18.081 204,419 +1,991 0.56% 3,696,016
2020-09-29 2020-09-25 18.382 202,428 -1,460 0.55% 3,721,018
2020-09-28 2020-09-24 18.985 203,888 -1,062 0.56% 3,870,736
2020-09-25 2020-09-23 19.256 204,950 +1,991 0.56% 3,946,482
2020-09-24 2020-09-22 19.316 202,959 -664 0.56% 3,920,376
2020-09-23 2020-09-21 19.256 203,623 +664 0.56% 3,920,930
2020-09-22 2020-09-18 18.864 202,959 +2,654 0.56% 3,828,635
2020-09-21 2020-09-17 18.864 200,305 -1,592 0.55% 3,778,570
2020-09-18 2020-09-16 18.774 201,897 -1,726 0.55% 3,790,350
2020-09-17 2020-09-15 18.352 203,623 -1,195 0.56% 3,736,848
2020-09-16 2020-09-14 18.382 204,818 -1,991 0.56% 3,764,951
2020-09-15 2020-09-11 18.111 206,809 +929 0.57% 3,745,461
2020-09-14 2020-09-10 18.382 205,880 -5,044 0.56% 3,784,472
2020-09-11 2020-09-09 19.165 210,924 -6,371 0.58% 4,042,448
2020-09-10 2020-09-08 18.201 217,295 -3,053 0.60% 3,955,014
2020-09-09 2020-09-07 18.141 220,348 -8,894 0.60% 3,997,302
2020-09-08 2020-09-04 17.779 229,242 -6,106 0.63% 4,075,750
2020-09-07 2020-09-03 18.111 235,348 +399 0.64% 4,262,323
2020-09-04 2020-09-02 18.020 234,949 -266 0.64% 4,233,857
2020-09-03 2020-09-01 18.382 235,215 -45,529 0.64% 4,323,706
2020-09-02 2020-08-31 18.050 280,744 -31,990 0.77% 5,067,557
2020-09-01 2020-08-28 18.924 312,734 +398 0.86% 5,918,288
2020-08-31 2020-08-27 19.015 312,336 -664 0.86% 5,938,992
2020-08-28 2020-08-26 19.527 313,000 -2,124 0.86% 6,111,963
2020-08-27 2020-08-25 19.949 315,124 -3,186 0.86% 6,286,383
2020-08-26 2020-08-24 20.069 318,310 -29,335 0.87% 6,388,308
2020-08-25 2020-08-21 20.220 347,645 -2,522 0.95% 7,029,426
2020-08-24 2020-08-20 20.039 350,167 -4,248 0.96% 7,017,109
2020-08-21 2020-08-19 19.437 354,415 +4,381 0.97% 6,888,635
2020-08-20 2020-08-18 20.612 350,034 -266 0.96% 7,214,856
2020-08-19 2020-08-17 20.401 350,300 +22,699 0.96% 7,146,447
2020-08-18 2020-08-14 20.642 327,601 -1,991 0.90% 6,762,342
2020-08-17 2020-08-13 21.034 329,592 -5,044 0.90% 6,932,557
2020-08-14 2020-08-12 21.154 334,636 -8,496 0.92% 7,078,987
2020-08-13 2020-08-11 22.571 343,132 -16,327 0.94% 7,744,696
2020-08-12 2020-08-10 21.456 359,459 -60,927 0.98% 7,712,421
2020-08-11 2020-08-07 22.571 420,386 -2,920 1.15% 9,488,366
2020-08-10 2020-08-06 23.053 423,306 +61,724 1.16% 9,758,368
2020-08-07 2020-08-05 22.058 361,582 +5,707 0.99% 7,975,891
2020-08-06 2020-08-04 21.546 355,875 +12,611 0.97% 7,667,696
2020-08-05 2020-08-03 19.497 343,264 +8,495 0.94% 6,692,585
2020-08-04 2020-07-31 19.798 334,769 +14,468 0.92% 6,627,839
2020-08-03 2020-07-30 19.889 320,301 +8,230 0.88% 6,370,354
2020-07-31 2020-07-29 19.437 312,071 +1,062 0.85% 6,065,610
2020-07-30 2020-07-28 19.135 311,009 +2,124 0.85% 5,951,248
2020-07-29 2020-07-27 19.105 308,885 -4,248 0.85% 5,901,296
2020-07-28 2020-07-24 19.286 313,133 -11,813 0.86% 6,039,071
2020-07-27 2020-07-23 19.587 324,946 -5,310 0.89% 6,364,817
2020-07-24 2020-07-22 19.648 330,256 +2,787 0.90% 6,488,729
2020-07-23 2020-07-21 20.280 327,469 +8,230 0.90% 6,641,201
2020-07-22 2020-07-20 17.930 319,239 -5,707 0.87% 5,723,929
2020-07-21 2020-07-17 16.996 324,946 +4,778 0.89% 5,522,703
2020-07-20 2020-07-16 17.026 320,168 -2,124 0.88% 5,451,145
2020-07-17 2020-07-15 18.081 322,292 +5,575 0.88% 5,827,230
2020-07-16 2020-07-14 18.834 316,717 +33,583 0.87% 5,965,032
2020-07-15 2020-07-13 19.979 283,134 +37,035 0.78% 5,656,749
2020-07-14 2020-07-10 16.423 246,099 +10,486 0.67% 4,041,734
2020-07-13 2020-07-09 16.182 235,613 +10,089 0.65% 3,812,720
2020-07-10 2020-07-08 14.464 225,524 +5,044 0.62% 3,262,086
2020-07-09 2020-07-07 13.756 220,480 +5,576 0.60% 3,032,992
2020-07-08 2020-07-06 14.329 214,904 +3,849 0.59% 3,079,331
2020-07-07 2020-07-03 13.802 211,055 +5,575 0.58% 2,912,879
2020-07-06 2020-07-02 13.560 205,480 +2,920 0.56% 2,786,400
2020-07-03 2020-06-30 14.088 202,560 -3,053 0.55% 2,853,623
2020-07-02 2020-06-29 13.982 205,613 +1,726 0.56% 2,874,947
2020-06-30 2020-06-26 13.967 203,887 +1,725 0.56% 2,847,742
2020-06-29 2020-06-24 14.012 202,162 +1,062 0.55% 2,832,786
2020-06-26 2020-06-23 14.223 201,100 -531 0.55% 2,860,325
2020-06-24 2020-06-22 14.088 201,631 -398 0.55% 2,840,536
2020-06-23 2020-06-19 14.314 202,029 +1,991 0.55% 2,891,803
2020-06-22 2020-06-18 14.344 200,038 +2,124 0.55% 2,869,332
2020-06-19 2020-06-17 14.103 197,914 +6,637 0.54% 2,791,153
2020-06-18 2020-06-16 13.606 191,277 +133 0.52% 2,602,447
2020-06-17 2020-06-15 13.334 191,144 -6,637 0.52% 2,548,797
2020-06-16 2020-06-12 13.681 197,781 +796 0.54% 2,705,838
2020-06-15 2020-06-11 13.832 196,985 -1,460 0.54% 2,724,628
2020-06-12 2020-06-10 13.485 198,445 +664 0.54% 2,676,052
2020-06-11 2020-06-09 14.852 197,781 +9,159 0.54% 2,937,445
2020-06-10 2020-06-08 14.473 188,622 +11,913 0.52% 2,729,890
2020-06-09 2020-06-05 14.678 176,709 +1,013 0.51% 2,593,772
2020-06-08 2020-06-04 14.868 175,696 +1,266 0.50% 2,612,215
2020-06-05 2020-06-03 15.326 174,430 +126 0.50% 2,673,316
2020-06-04 2020-06-02 15.484 174,304 +5,570 0.50% 2,698,925
2020-06-03 2020-06-01 16.116 168,734 +65,063 0.48% 2,719,319
2020-06-02 2020-05-29 14.899 103,671 +18,101 0.30% 1,544,637
2020-06-01 2020-05-28 14.520 85,570 -3,164 0.25% 1,242,494
2020-05-29 2020-05-27 14.820 88,734 -3,291 0.25% 1,315,074
2020-05-28 2020-05-26 14.773 92,025 -3,038 0.26% 1,359,486
2020-05-27 2020-05-25 14.299 95,063 -6,076 0.27% 1,359,307
2020-05-26 2020-05-22 14.173 101,139 -2,658 0.29% 1,433,403
2020-05-25 2020-05-21 14.978 103,797 -2,532 0.30% 1,554,714
2020-05-22 2020-05-20 14.915 106,329 +7,215 0.31% 1,585,919
2020-05-20 2020-05-18 13.983 99,114 -506 0.28% 1,385,912
2020-05-19 2020-05-15 14.141 99,620 +6,835 0.29% 1,408,727
2020-05-18 2020-05-14 14.141 92,785 +886 0.27% 1,312,074
2020-05-15 2020-05-13 14.631 91,899 +2,912 0.26% 1,344,557
2020-05-14 2020-05-12 14.868 88,987 +2,405 0.26% 1,323,042
2020-05-13 2020-05-11 15.421 86,582 +759 0.25% 1,335,165
2020-05-12 2020-05-08 14.678 85,823 -1,519 0.25% 1,259,728
2020-05-11 2020-05-07 14.030 87,342 -2,658 0.25% 1,225,444
2020-05-08 2020-05-06 13.509 90,000 +2,279 0.26% 1,215,811
2020-05-07 2020-05-05 14.046 87,721 -380 0.25% 1,232,147
2020-05-06 2020-05-04 14.125 88,101 -3,671 0.25% 1,244,445
2020-05-05 2020-04-29 14.141 91,772 +126 0.26% 1,297,749
2020-05-04 2020-04-28 14.489 91,646 +760 0.26% 1,327,823
2020-04-29 2020-04-27 14.599 90,886 -1,646 0.26% 1,326,864
2020-04-28 2020-04-24 14.236 92,532 -3,291 0.27% 1,317,268
2020-04-27 2020-04-23 14.504 95,823 +1,013 0.28% 1,389,856
2020-04-24 2020-04-22 14.362 94,810 +1,899 0.27% 1,361,681
2020-04-22 2020-04-20 14.820 92,911 -253 0.27% 1,376,979
2020-04-21 2020-04-17 14.805 93,164 -760 0.27% 1,379,257
2020-04-20 2020-04-16 15.121 93,924 +2,658 0.27% 1,420,188
2020-04-17 2020-04-15 15.168 91,266 +1,393 0.26% 1,384,324
2020-04-16 2020-04-14 14.915 89,873 +506 0.26% 1,340,475
2020-04-15 2020-04-09 14.125 89,367 +1,646 0.26% 1,262,328
2020-04-14 2020-04-08 14.125 87,721 -633 0.25% 1,239,077
2020-04-09 2020-04-07 14.899 88,354 +2,531 0.25% 1,316,422
2020-04-08 2020-04-06 14.994 85,823 -1,266 0.25% 1,286,848
2020-04-07 2020-04-03 15.500 87,089 -126 0.25% 1,349,863
2020-04-06 2020-04-02 15.468 87,215 -2,279 0.25% 1,349,060
2020-04-03 2020-04-01 15.010 89,494 +2,152 0.26% 1,343,306
2020-04-02 2020-03-31 15.642 87,342 -1,645 0.25% 1,366,204
2020-04-01 2020-03-30 14.552 88,987 -380 0.26% 1,294,922
2020-03-31 2020-03-27 13.778 89,367 -1,013 0.26% 1,231,264
2020-03-30 2020-03-26 13.430 90,380 +1,899 0.26% 1,213,804
2020-03-27 2020-03-25 13.430 88,481 +253 0.25% 1,188,301
2020-03-26 2020-03-24 12.988 88,228 -1,645 0.25% 1,145,871
2020-03-25 2020-03-23 12.798 89,873 +1,519 0.26% 1,150,195
2020-03-24 2020-03-20 13.509 88,354 -5,064 0.25% 1,193,575
2020-03-23 2020-03-19 13.003 93,418 +7,975 0.27% 1,214,752
2020-03-20 2020-03-18 13.351 85,443 +3,418 0.25% 1,140,750
2020-03-19 2020-03-17 14.078 82,025 -6,456 0.24% 1,154,732
2020-03-18 2020-03-16 14.157 88,481 +1,899 0.25% 1,252,609
2020-03-17 2020-03-13 15.168 86,582 -1,772 0.25% 1,313,277
2020-03-16 2020-03-12 15.753 88,354 +379 0.25% 1,391,806
2020-03-13 2020-03-11 15.800 87,975 -1,139 0.25% 1,390,006
2020-03-12 2020-03-10 15.958 89,114 -1,519 0.26% 1,422,082
2020-03-11 2020-03-09 15.642 90,633 -2,911 0.26% 1,417,682
2020-03-10 2020-03-06 16.558 93,544 -380 0.27% 1,548,940
2020-03-09 2020-03-05 16.748 93,924 +3,291 0.27% 1,573,040
2020-03-06 2020-03-04 16.748 90,633 +4,557 0.26% 1,517,922
2020-03-05 2020-03-03 16.780 86,076 +8,987 0.25% 1,444,322
2020-03-04 2020-03-02 15.990 77,089 -3,797 0.22% 1,232,623
2020-03-03 2020-02-28 15.926 80,886 +3,038 0.23% 1,288,224
2020-03-02 2020-02-27 16.400 77,848 -2,532 0.22% 1,276,739
2020-02-28 2020-02-26 15.832 80,380 +9,747 0.23% 1,272,545
2020-02-27 2020-02-25 16.116 70,633 +9,747 0.20% 1,138,322
2020-02-26 2020-02-24 15.958 60,886 +15,443 0.17% 971,619
2020-02-25 2020-02-21 16.590 45,443 +8,987 0.13% 753,900
2020-02-24 2020-02-20 17.222 36,456 +12,279 0.10% 627,846
2020-02-21 2020-02-19 17.127 24,177 +6,709 0.07% 414,085
2020-02-20 2020-02-18 18.265 17,468 +4,683 0.05% 319,050
2020-02-19 2020-02-17 17.854 12,785 +12,785 0.04% 228,264
2019-07-19 2019-07-17 12.640 0 -4,810
2019-07-04 2019-07-02 12.640 4,810 -253 0.01% 60,798
2019-07-03 2019-06-28 12.640 5,063 -127 0.01% 63,996
2019-06-27 2019-06-25 13.177 5,190 -253 0.01% 68,390
2019-06-26 2019-06-24 13.351 5,443 -633 0.02% 72,670
2019-06-25 2019-06-21 12.956 6,076 -380 0.02% 78,721
2019-06-24 2019-06-20 12.514 6,456 -1,645 0.02% 80,788
2019-06-21 2019-06-19 11.344 8,101 -1,646 0.02% 91,901
2019-06-20 2019-06-18 11.471 9,747 -759 0.03% 111,806
2019-06-19 2019-06-17 11.439 10,506 -2,532 0.03% 120,180
2019-06-18 2019-06-14 11.471 13,038 -1,772 0.04% 149,556
2019-06-17 2019-06-13 11.755 14,810 -1,013 0.04% 174,095
2019-06-14 2019-06-12 11.818 15,823 -380 0.05% 187,003
2019-06-13 2019-06-11 12.008 16,203 -632 0.05% 194,566
2019-06-12 2019-06-10 11.850 16,835 -380 0.05% 199,495
2019-06-11 2019-06-06 12.103 17,215 -253 0.05% 208,350
2019-06-10 2019-06-05 12.134 17,468 -127 0.05% 211,964
2019-06-06 2019-06-04 12.213 17,595 -253 0.05% 214,895
2019-06-03 2019-05-30 13.114 17,848 +126 0.05% 234,059
2019-05-30 2019-05-28 14.037 17,722 +1,026 0.05% 248,755
2019-05-29 2019-05-27 14.037 16,696 -120 0.05% 234,354
2019-05-27 2019-05-23 14.305 16,816 -477 0.05% 240,550
2019-05-24 2019-05-22 14.456 17,293 -238 0.05% 249,983
2019-05-20 2019-05-16 14.724 17,531 +119 0.05% 258,128
2019-05-16 2019-05-14 14.992 17,412 -835 0.05% 261,048
2019-05-15 2019-05-10 14.992 18,247 -835 0.06% 273,566
2019-05-14 2019-05-09 15.026 19,082 -834 0.06% 286,725
2019-05-10 2019-05-08 15.328 19,916 -1,909 0.06% 305,268
2019-05-09 2019-05-07 15.294 21,825 -238 0.07% 333,797
2019-05-08 2019-05-06 15.177 22,063 -1,789 0.07% 334,847
2019-05-07 2019-05-03 16.116 23,852 -716 0.07% 384,399
2019-05-03 2019-04-30 16.904 24,568 -1,073 0.07% 415,302
2019-04-26 2019-04-24 17.307 25,641 -716 0.08% 443,760
2019-04-25 2019-04-23 17.005 26,357 -119 0.08% 448,196
2019-04-23 2019-04-17 17.105 26,476 -835 0.08% 452,883
2019-04-17 2019-04-15 17.575 27,311 +239 0.08% 479,990
2019-04-12 2019-04-10 17.307 27,072 +1,550 0.08% 468,526
2019-04-11 2019-04-09 17.139 25,522 -6,440 0.08% 437,421
2019-04-09 2019-04-04 17.374 31,962 +597 0.10% 555,300
2019-04-08 2019-04-03 17.139 31,365 -1,551 0.10% 537,564
2019-04-03 2019-04-01 17.340 32,916 -238 0.10% 570,770
2019-04-02 2019-03-29 17.541 33,154 -954 0.10% 581,569
2019-04-01 2019-03-28 17.541 34,108 +477 0.10% 598,304
2019-03-29 2019-03-27 17.709 33,631 -1,909 0.10% 595,576
2019-03-27 2019-03-25 17.307 35,540 +1,670 0.11% 615,079
2019-03-26 2019-03-22 17.307 33,870 +3,101 0.10% 586,177
2019-03-25 2019-03-21 16.971 30,769 +596 0.09% 522,189
2019-03-22 2019-03-20 17.173 30,173 +1,789 0.09% 518,146
2019-03-21 2019-03-19 17.105 28,384 +954 0.09% 485,520
2019-03-20 2019-03-18 16.804 27,430 +1,670 0.08% 460,922
2019-03-19 2019-03-15 16.317 25,760 +1,312 0.08% 420,332
2019-03-18 2019-03-14 16.904 24,448 -597 0.07% 413,273
2019-03-14 2019-03-12 17.273 25,045 -119 0.08% 432,605
2019-03-13 2019-03-11 16.804 25,164 +1,670 0.08% 422,845
2019-03-12 2019-03-08 16.183 23,494 +1,192 0.07% 380,205
2019-03-11 2019-03-07 16.267 22,302 +1,551 0.07% 362,785
2019-03-08 2019-03-06 16.971 20,751 +2,504 0.06% 352,171
2019-03-07 2019-03-05 16.770 18,247 +954 0.06% 306,003
2019-03-06 2019-03-04 17.072 17,293 +358 0.05% 295,224
2019-03-05 2019-03-01 17.072 16,935 +119 0.05% 289,112
2019-03-04 2019-02-28 16.703 16,816 +120 0.05% 280,877
2019-03-01 2019-02-27 16.317 16,696 -120 0.05% 272,433
2019-02-28 2019-02-26 17.676 16,816 +239 0.05% 297,233
2019-02-21 2019-02-19 17.072 16,577 +358 0.05% 283,001
2019-02-20 2019-02-18 16.971 16,219 +238 0.05% 275,257
2019-02-15 2019-02-13 16.300 15,981 +119 0.05% 260,498
2019-02-13 2019-02-11 16.451 15,862 -119 0.05% 260,952
2019-02-11 2019-02-04 16.636 15,981 +716 0.05% 265,858
2019-02-01 2019-01-30 15.999 15,265 -954 0.05% 244,219
2019-01-29 2019-01-25 15.143 16,219 +238 0.05% 245,610
2019-01-25 2019-01-23 14.372 15,981 -596 0.05% 229,677
2019-01-24 2019-01-22 14.053 16,577 +715 0.05% 232,961
2019-01-23 2019-01-21 14.271 15,862 +835 0.05% 226,371
2019-01-22 2019-01-18 13.818 15,027 +358 0.05% 207,651
2019-01-21 2019-01-17 13.567 14,669 -119 0.04% 199,014
2019-01-18 2019-01-16 13.299 14,788 +238 0.05% 196,660
2019-01-17 2019-01-15 13.433 14,550 -238 0.04% 195,447
2019-01-14 2019-01-10 13.433 14,788 +119 0.05% 198,644
2019-01-11 2019-01-09 13.282 14,669 +238 0.04% 194,832
2019-01-09 2019-01-07 13.567 14,431 -119 0.04% 195,785
2019-01-08 2019-01-04 13.567 14,550 +239 0.04% 197,399
2019-01-07 2019-01-03 13.248 14,311 -239 0.04% 189,597
2019-01-04 2019-01-02 13.433 14,550 -1,312 0.04% 195,447
2019-01-03 2018-12-31 13.198 15,862 +1,312 0.05% 209,347
2018-12-27 2018-12-20 12.963 14,550 +239 0.04% 188,615
2018-12-21 2018-12-19 13.148 14,311 -239 0.04% 188,157
2018-12-20 2018-12-18 12.829 14,550 +119 0.04% 186,663
2018-12-19 2018-12-17 12.997 14,431 +120 0.04% 187,556
2018-12-18 2018-12-14 12.829 14,311 -2,743 0.04% 183,597
2018-12-14 2018-12-12 13.164 17,054 -835 0.05% 224,507
2018-12-13 2018-12-11 12.728 17,889 -2,266 0.05% 227,699
2018-12-12 2018-12-10 12.930 20,155 -1,670 0.06% 260,598
2018-12-11 2018-12-07 13.131 21,825 -715 0.07% 286,582
2018-12-10 2018-12-06 12.980 22,540 -835 0.07% 292,569
2018-12-07 2018-12-05 13.433 23,375 +238 0.07% 313,991
2018-12-06 2018-12-04 13.399 23,137 +4,294 0.07% 310,018
2018-12-05 2018-12-03 13.483 18,843 +3,935 0.06% 254,062
2018-12-04 2018-11-30 12.946 14,908 +239 0.05% 193,006
2018-12-03 2018-11-29 12.812 14,669 +238 0.04% 187,944
2018-11-30 2018-11-28 13.014 14,431 +120 0.04% 187,798
2018-11-26 2018-11-22 13.047 14,311 -120 0.04% 186,717
2018-11-22 2018-11-20 12.879 14,431 -119 0.04% 185,862
2018-11-21 2018-11-19 13.265 14,550 -119 0.04% 193,007
2018-11-15 2018-11-13 13.735 14,669 +119 0.04% 201,474
2018-11-14 2018-11-12 13.718 14,550 -238 0.04% 199,595
2018-11-13 2018-11-09 13.517 14,788 +357 0.05% 199,884
2018-11-09 2018-11-07 14.976 14,431 -357 0.04% 216,113
2018-11-06 2018-11-02 14.909 14,788 -358 0.05% 220,468
2018-11-02 2018-10-31 14.238 15,146 +596 0.05% 215,645
2018-11-01 2018-10-30 13.919 14,550 -119 0.04% 202,523
2018-10-31 2018-10-29 13.584 14,669 +358 0.04% 199,260
2018-10-26 2018-10-24 15.093 14,311 -239 0.04% 215,996
2018-10-25 2018-10-23 15.395 14,550 -477 0.04% 223,996
2018-10-24 2018-10-22 15.311 15,027 +358 0.05% 230,079
2018-10-23 2018-10-19 15.026 14,669 +358 0.04% 220,416
2018-10-22 2018-10-18 14.791 14,311 +358 0.04% 211,676
2018-10-18 2018-10-15 15.277 13,953 -239 0.04% 213,167
2018-10-16 2018-10-12 14.841 14,192 +119 0.04% 210,630
2018-10-12 2018-10-10 15.932 14,073 +120 0.04% 224,204
2018-10-10 2018-10-08 16.284 13,953 -358 0.04% 227,206
2018-10-09 2018-10-05 16.435 14,311 -1,193 0.04% 235,196
2018-10-08 2018-10-04 16.703 15,504 -119 0.05% 258,962
2018-10-05 2018-10-03 16.653 15,623 -2,028 0.05% 260,164
2018-10-04 2018-10-02 16.535 17,651 -119 0.05% 291,864
2018-10-03 2018-09-28 17.105 17,770 +477 0.05% 303,963
2018-10-02 2018-09-27 17.676 17,293 +358 0.05% 305,664
2018-09-28 2018-09-26 17.676 16,935 -358 0.05% 299,336
2018-09-26 2018-09-21 17.676 17,293 -9,064 0.05% 305,664
2018-09-24 2018-09-20 17.642 26,357 +10,018 0.08% 464,992
2018-09-21 2018-09-19 17.843 16,339 +1,789 0.05% 291,542
2018-09-20 2018-09-18 17.910 14,550 +835 0.04% 260,596
2018-09-18 2018-09-14 18.313 13,715 +954 0.04% 251,161
2018-09-17 2018-09-13 18.313 12,761 -238 0.04% 233,690
2018-09-14 2018-09-12 18.246 12,999 -954 0.04% 237,177
2018-09-13 2018-09-11 18.246 13,953 -239 0.04% 254,583
2018-09-12 2018-09-10 18.782 14,192 +477 0.04% 266,560
2018-09-10 2018-09-06 19.151 13,715 -238 0.04% 262,661
2018-09-07 2018-09-05 20.124 13,953 +238 0.04% 280,791
2018-09-06 2018-09-04 19.789 13,715 +954 0.04% 271,401
2018-09-05 2018-09-03 19.420 12,761 -477 0.04% 247,815
2018-09-04 2018-08-31 19.923 13,238 -477 0.04% 263,738
2018-09-03 2018-08-30 20.124 13,715 +239 0.04% 276,001
2018-08-30 2018-08-28 20.023 13,476 +1,431 0.04% 269,835
2018-08-29 2018-08-27 20.493 12,045 +357 0.04% 246,838
2018-08-28 2018-08-24 20.359 11,688 +955 0.04% 237,954
2018-08-27 2018-08-23 20.258 10,733 -358 0.03% 217,431
2018-08-24 2018-08-22 20.225 11,091 +596 0.03% 224,312
2018-08-23 2018-08-21 19.587 10,495 +1,312 0.03% 205,570
2018-08-20 2018-08-16 18.447 9,183 -119 0.03% 169,399
2018-08-17 2018-08-15 18.447 9,302 -477 0.03% 171,594
2018-08-16 2018-08-14 19.118 9,779 +357 0.03% 186,953
2018-08-15 2018-08-13 19.621 9,422 -238 0.03% 184,868
2018-08-14 2018-08-10 19.420 9,660 +954 0.03% 187,594
2018-08-10 2018-08-08 18.782 8,706 -596 0.03% 163,520
2018-08-09 2018-08-07 18.615 9,302 +954 0.03% 173,154
2018-08-03 2018-08-01 18.950 8,348 -239 0.03% 158,196
2018-08-02 2018-07-31 18.715 8,587 -715 0.03% 160,709
2018-07-31 2018-07-27 19.185 9,302 +119 0.03% 178,458
2018-07-27 2018-07-25 19.185 9,183 +238 0.03% 176,175
2018-07-26 2018-07-24 19.722 8,945 +120 0.03% 176,409
2018-07-25 2018-07-23 19.587 8,825 +358 0.03% 172,859
2018-07-24 2018-07-20 19.453 8,467 -478 0.03% 164,710
2018-07-20 2018-07-18 19.051 8,945 -477 0.03% 170,409
2018-07-19 2018-07-17 19.453 9,422 +1,193 0.03% 183,288
2018-07-18 2018-07-16 18.715 8,229 +119 0.03% 154,009
2018-07-17 2018-07-13 18.481 8,110 +477 0.02% 149,877
2018-07-16 2018-07-12 18.615 7,633 +358 0.02% 142,086
2018-07-12 2018-07-10 18.413 7,275 -119 0.02% 133,958
2018-07-11 2018-07-09 18.481 7,394 -477 0.02% 136,645
2018-07-10 2018-07-06 18.782 7,871 +358 0.02% 147,836
2018-07-09 2018-07-05 18.246 7,513 -954 0.02% 137,081
2018-07-06 2018-07-04 18.145 8,467 -239 0.03% 153,635
2018-07-05 2018-07-03 18.883 8,706 -1,431 0.03% 164,396
2018-07-04 2018-06-29 19.386 10,137 +3,220 0.03% 196,517
2018-06-19 2018-06-14 21.700 6,917 +477 0.02% 150,102
2018-06-15 2018-06-13 21.767 6,440 -1,789 0.02% 140,183
2018-06-14 2018-06-12 22.136 8,229 +1,073 0.03% 182,161
2018-06-12 2018-06-08 22.438 7,156 -2,623 0.02% 160,568
2018-06-11 2018-06-07 22.673 9,779 -597 0.03% 221,720
2018-06-08 2018-06-06 23.444 10,376 -1,312 0.03% 243,260
2018-06-07 2018-06-05 22.136 11,688 -357 0.04% 258,731
2018-06-06 2018-06-04 21.902 12,045 +1,073 0.04% 263,805
2018-06-05 2018-06-01 21.533 10,972 +1,073 0.03% 236,257
2018-06-04 2018-05-31 21.969 9,899 -1,192 0.03% 217,468
2018-06-01 2018-05-30 21.197 11,091 -3,220 0.03% 235,099
2018-05-31 2018-05-29 22.002 14,311 +358 0.04% 314,874
2018-05-30 2018-05-28 21.969 13,953 +477 0.04% 306,530
2018-05-29 2018-05-25 21.835 13,476 +2,146 0.04% 294,243
2018-05-28 2018-05-24 21.969 11,330 -119 0.03% 248,906
2018-05-25 2018-05-23 21.466 11,449 +2,147 0.03% 245,760
2018-05-24 2018-05-21 21.030 9,302 +2,862 0.03% 195,617
2018-05-23 2018-05-18 21.566 6,440 +2,147 0.02% 138,887
2018-05-21 2018-05-17 21.499 4,293 +2,146 0.01% 92,296
2018-05-18 2018-05-16 21.667 2,147 +1,074 0.01% 46,519
2018-05-17 2018-05-15 21.331 1,073 -1,789 0.00% 22,889
2018-05-16 2018-05-14 20.929 2,862 -358 0.01% 59,899
2018-05-15 2018-05-11 22.002 3,220 -358 0.01% 70,847
2018-05-14 2018-05-10 22.002 3,578 -1,550 0.01% 78,724
2018-05-09 2018-05-07 21.331 5,128 +2,743 0.02% 109,388
2018-05-08 2018-05-04 20.627 2,385 +1,073 0.01% 49,196
2018-05-07 2018-05-03 20.963 1,312 -119 0.00% 27,503
2018-05-04 2018-05-02 21.298 1,431 +596 0.00% 30,477
2018-05-03 2018-04-30 21.734 835 -477 0.00% 18,148
2018-05-02 2018-04-27 21.164 1,312 +477 0.00% 27,767
2018-04-27 2018-04-25 22.204 835 -596 0.00% 18,540
2018-04-26 2018-04-24 22.841 1,431 -3,816 0.00% 32,685
2018-04-25 2018-04-23 22.841 5,247 -2,624 0.02% 119,846
2018-04-24 2018-04-20 23.042 7,871 -2,743 0.02% 181,364
2018-04-20 2018-04-18 22.472 10,614 -5,367 0.03% 238,516
2018-04-19 2018-04-17 21.969 15,981 -4,174 0.05% 351,082
2018-04-18 2018-04-16 22.874 20,155 -8,110 0.06% 461,032
2018-04-17 2018-04-13 23.746 28,265 -2,981 0.09% 671,191
2018-04-16 2018-04-12 24.484 31,246 -5,963 0.10% 765,034
2018-04-13 2018-04-11 24.484 37,209 +5,128 0.11% 911,034
2018-04-12 2018-04-10 24.182 32,081 +4,532 0.10% 775,795
2018-04-11 2018-04-09 24.820 27,549 +5,128 0.08% 683,756
2018-04-10 2018-04-06 22.002 22,421 -238 0.07% 493,313
2018-04-09 2018-04-04 22.975 22,659 -1,193 0.07% 520,589
2018-04-06 2018-04-03 23.512 23,852 -239 0.07% 560,798
2018-04-04 2018-03-29 24.920 24,091 +8,587 0.07% 600,354
2018-04-03 2018-03-28 21.969 15,504 +5,486 0.05% 340,603
2018-03-29 2018-03-27 21.566 10,018 +477 0.03% 216,051
2018-03-28 2018-03-26 20.929 9,541 -1,550 0.03% 199,683
2018-03-27 2018-03-23 20.895 11,091 +954 0.03% 231,751
2018-03-26 2018-03-22 21.566 10,137 -1,193 0.03% 218,617
2018-03-23 2018-03-21 21.466 11,330 -119 0.03% 243,206
2018-03-22 2018-03-20 22.338 11,449 -1,312 0.03% 255,744
2018-03-21 2018-03-19 22.271 12,761 -2,266 0.04% 284,195
2018-03-20 2018-03-16 21.700 15,027 -1,192 0.05% 326,092
2018-03-19 2018-03-15 21.566 16,219 -239 0.05% 349,783
2018-03-16 2018-03-14 22.572 16,458 +3,101 0.05% 371,497
2018-03-15 2018-03-13 21.466 13,357 +596 0.04% 286,716
2018-03-14 2018-03-12 21.801 12,761 +239 0.04% 278,203
2018-03-13 2018-03-09 21.801 12,522 +954 0.04% 272,992
2018-03-12 2018-03-08 20.627 11,568 +715 0.04% 238,615
2018-03-09 2018-03-07 20.895 10,853 +477 0.03% 226,778
2018-03-05 2018-03-01 18.413 10,376 -9,063 0.03% 191,058
2018-03-02 2018-02-28 17.206 19,439 -716 0.06% 334,468
2018-03-01 2018-02-27 17.374 20,155 +358 0.06% 350,168
2018-02-28 2018-02-26 17.240 19,797 +238 0.06% 341,292
2018-02-27 2018-02-23 17.139 19,559 +120 0.06% 335,221
2018-02-20 2018-02-13 17.340 19,439 -358 0.06% 337,076
2018-02-14 2018-02-12 16.871 19,797 -1,193 0.06% 333,988
2018-02-13 2018-02-09 16.300 20,990 -6,440 0.06% 342,147
2018-02-12 2018-02-08 16.837 27,430 -596 0.08% 461,842
2018-02-09 2018-02-07 17.407 28,026 -1,431 0.09% 487,857
2018-02-08 2018-02-06 16.770 29,457 -4,055 0.09% 493,995
2018-02-07 2018-02-05 17.005 33,512 -1,193 0.10% 569,865
2018-02-06 2018-02-02 17.977 34,705 -119 0.11% 623,908
2018-02-05 2018-02-01 17.977 34,824 -239 0.11% 626,047
2018-02-02 2018-01-31 18.313 35,063 -2,027 0.11% 642,104
2018-02-01 2018-01-30 17.810 37,090 -835 0.11% 660,564
2018-01-30 2018-01-26 17.944 37,925 +716 0.12% 680,523
2018-01-29 2018-01-25 17.977 37,209 +596 0.11% 668,923
2018-01-25 2018-01-23 17.575 36,613 -5,724 0.11% 643,473
2018-01-23 2018-01-19 17.307 42,337 -358 0.13% 732,712
2018-01-22 2018-01-18 17.474 42,695 -1,789 0.13% 746,068
2018-01-19 2018-01-17 17.776 44,484 -716 0.14% 790,758
2018-01-18 2018-01-16 18.078 45,200 -3,220 0.14% 817,129
2018-01-17 2018-01-15 17.642 48,420 -20,990 0.15% 854,229
2018-01-16 2018-01-12 18.514 69,410 +11,449 0.21% 1,285,064
2018-01-15 2018-01-11 18.447 57,961 +11,688 0.18% 1,069,208
2018-01-11 2018-01-09 18.447 46,273 +238 0.14% 853,599
2018-01-10 2018-01-08 18.481 46,035 +239 0.14% 850,753
2018-01-09 2018-01-05 18.514 45,796 -119 0.14% 847,872
2018-01-05 2018-01-03 18.682 45,915 +954 0.14% 857,775
2018-01-02 2017-12-28 18.715 44,961 +358 0.14% 841,461
2017-12-29 2017-12-27 18.715 44,603 +119 0.14% 834,761
2017-12-28 2017-12-22 18.782 44,484 +119 0.14% 835,517
2017-12-27 2017-12-21 18.782 44,365 +119 0.14% 833,282
2017-12-21 2017-12-19 19.017 44,246 -954 0.13% 841,435
2017-12-20 2017-12-18 18.413 45,200 -2,504 0.14% 832,290
2017-12-19 2017-12-15 18.413 47,704 -835 0.15% 878,397
2017-12-18 2017-12-14 18.413 48,539 -2,982 0.15% 893,772
2017-12-15 2017-12-13 18.413 51,521 -1,311 0.16% 948,681
2017-12-14 2017-12-12 18.447 52,832 -2,863 0.16% 974,593
2017-12-13 2017-12-11 18.917 55,695 -596 0.17% 1,053,559
2017-12-12 2017-12-08 18.917 56,291 -1,193 0.17% 1,064,834
2017-12-11 2017-12-07 18.548 57,484 -477 0.18% 1,066,193
2017-12-08 2017-12-06 19.084 57,961 -1,669 0.18% 1,106,144
2017-12-07 2017-12-05 19.923 59,630 -1,074 0.18% 1,187,996
2017-12-06 2017-12-04 20.459 60,704 -1,192 0.19% 1,241,969
2017-12-05 2017-12-01 20.090 61,896 -1,074 0.19% 1,243,521
2017-12-04 2017-11-30 20.124 62,970 -715 0.19% 1,267,210
2017-11-30 2017-11-28 20.761 63,685 +358 0.19% 1,322,183
2017-11-28 2017-11-24 20.963 63,327 +1,192 0.19% 1,327,494
2017-11-24 2017-11-22 21.130 62,135 -2,146 0.19% 1,312,927
2017-11-23 2017-11-21 20.359 64,281 -5,963 0.20% 1,308,684
2017-11-22 2017-11-20 20.862 70,244 -597 0.21% 1,465,424
2017-11-21 2017-11-17 20.459 70,841 -2,027 0.22% 1,449,366
2017-11-20 2017-11-16 20.459 72,868 -8,587 0.22% 1,490,838
2017-11-17 2017-11-15 21.130 81,455 -7,871 0.25% 1,721,163
2017-11-16 2017-11-14 21.231 89,326 -358 0.27% 1,896,467
2017-11-15 2017-11-13 21.264 89,684 -835 0.27% 1,907,075
2017-11-14 2017-11-10 20.862 90,519 -3,339 0.28% 1,888,399
2017-11-10 2017-11-08 21.130 93,858 -358 0.29% 1,983,241
2017-11-09 2017-11-07 21.197 94,216 +358 0.29% 1,997,126
2017-11-08 2017-11-06 21.298 93,858 -954 0.29% 1,998,981
2017-11-07 2017-11-03 21.331 94,812 +238 0.29% 2,022,479
2017-11-06 2017-11-02 21.399 94,574 +478 0.29% 2,023,746
2017-11-03 2017-11-01 21.466 94,096 +1,431 0.29% 2,019,830
2017-11-02 2017-10-31 21.399 92,665 -835 0.28% 1,982,897
2017-11-01 2017-10-30 21.399 93,500 -119 0.29% 2,000,764
2017-10-31 2017-10-27 21.298 93,619 -358 0.29% 1,993,891
2017-10-30 2017-10-26 21.331 93,977 -239 0.29% 2,004,667
2017-10-27 2017-10-25 21.432 94,216 -358 0.29% 2,019,246
2017-10-26 2017-10-24 21.298 94,574 -477 0.29% 2,014,230
2017-10-25 2017-10-23 21.130 95,051 -119 0.29% 2,008,449
2017-10-24 2017-10-20 21.130 95,170 -238 0.29% 2,010,964
2017-10-23 2017-10-19 20.459 95,408 -716 0.29% 1,951,993
2017-10-20 2017-10-18 21.365 96,124 +119 0.29% 2,053,690
2017-10-19 2017-10-17 21.533 96,005 -119 0.29% 2,067,248
2017-10-16 2017-10-12 22.036 96,124 -119 0.29% 2,118,170
2017-10-13 2017-10-11 22.069 96,243 -358 0.29% 2,124,020
2017-10-12 2017-10-10 21.734 96,601 +239 0.29% 2,099,521
2017-10-11 2017-10-09 21.767 96,362 +1,908 0.29% 2,097,559
2017-10-10 2017-10-06 21.264 94,454 +1,073 0.29% 2,008,507
2017-10-06 2017-10-03 20.493 93,381 +1,193 0.28% 1,913,654
2017-09-28 2017-09-26 20.627 92,188 +835 0.28% 1,901,574
2017-09-27 2017-09-25 20.426 91,353 +477 0.28% 1,865,966
2017-09-26 2017-09-22 20.929 90,876 -835 0.28% 1,901,943
2017-09-22 2017-09-20 20.594 91,711 +3,697 0.28% 1,888,659
2017-09-21 2017-09-19 19.722 88,014 +835 0.27% 1,735,772
2017-09-20 2017-09-18 19.520 87,179 -5,248 0.27% 1,701,761
2017-09-19 2017-09-15 19.118 92,427 +239 0.28% 1,767,003
2017-09-18 2017-09-14 19.520 92,188 -597 0.28% 1,799,538
2017-09-15 2017-09-13 19.554 92,785 +2,982 0.28% 1,814,304
2017-09-14 2017-09-12 19.554 89,803 +11,449 0.27% 1,755,994
2017-09-13 2017-09-11 18.648 78,354 +238 0.24% 1,461,166
2017-09-12 2017-09-08 18.648 78,116 -357 0.24% 1,456,728
2017-09-11 2017-09-07 18.380 78,473 +119 0.24% 1,442,329
2017-09-08 2017-09-06 18.984 78,354 +3,578 0.24% 1,487,446
2017-09-07 2017-09-05 19.051 74,776 +2,504 0.23% 1,424,539
2017-09-06 2017-09-04 19.151 72,272 +3,101 0.22% 1,384,107
2017-09-05 2017-09-01 18.380 69,171 +477 0.21% 1,271,359
2017-09-04 2017-08-31 17.642 68,694 +2,027 0.21% 1,211,904
2017-09-01 2017-08-30 18.413 66,667 -238 0.20% 1,227,572
2017-08-31 2017-08-29 18.246 66,905 +2,266 0.20% 1,220,734
2017-08-30 2017-08-28 18.615 64,639 +119 0.20% 1,203,237
2017-08-29 2017-08-25 18.045 64,520 +358 0.20% 1,164,234
2017-08-28 2017-08-24 18.078 64,162 +954 0.20% 1,159,926
2017-08-18 2017-08-16 18.045 63,208 -119 0.19% 1,140,560
2017-08-17 2017-08-15 17.709 63,327 -358 0.19% 1,121,467
2017-08-16 2017-08-14 17.776 63,685 -596 0.19% 1,132,079
2017-08-15 2017-08-11 17.273 64,281 -1,551 0.20% 1,110,334
2017-08-14 2017-08-10 17.609 65,832 -835 0.20% 1,159,204
2017-08-11 2017-08-09 17.709 66,667 -1,311 0.20% 1,180,615
2017-08-10 2017-08-08 17.910 67,978 +119 0.21% 1,217,512
2017-08-09 2017-08-07 17.575 67,859 -1,551 0.21% 1,192,621
2017-08-04 2017-08-02 18.078 69,410 -596 0.21% 1,254,800
2017-08-03 2017-08-01 18.112 70,006 -2,981 0.21% 1,267,922
2017-08-02 2017-07-31 18.145 72,987 -358 0.22% 1,324,361
2017-08-01 2017-07-28 18.078 73,345 -3,220 0.22% 1,325,937
2017-07-27 2017-07-25 19.923 76,565 -119 0.23% 1,525,388
2017-07-26 2017-07-24 19.520 76,684 +1,311 0.23% 1,496,895
2017-07-25 2017-07-21 19.990 75,373 +2,266 0.23% 1,506,696
2017-07-24 2017-07-20 19.990 73,107 +2,624 0.22% 1,461,399
2017-07-21 2017-07-19 19.252 70,483 +1,073 0.21% 1,356,938
2017-07-20 2017-07-18 18.279 69,410 -596 0.21% 1,268,768
2017-07-19 2017-07-17 18.145 70,006 -1,431 0.21% 1,270,270
2017-07-18 2017-07-14 18.481 71,437 -1,073 0.22% 1,320,196
2017-07-17 2017-07-13 18.481 72,510 +715 0.22% 1,340,026
2017-07-14 2017-07-12 18.950 71,795 -1,669 0.22% 1,360,524
2017-07-13 2017-07-11 19.084 73,464 -358 0.22% 1,402,008
2017-07-11 2017-07-07 18.179 73,822 -954 0.23% 1,341,988
2017-07-10 2017-07-06 18.481 74,776 -120 0.23% 1,381,903
2017-07-07 2017-07-05 18.615 74,896 +1,909 0.23% 1,394,168
2017-07-06 2017-07-04 18.850 72,987 +834 0.22% 1,375,769
2017-07-05 2017-07-03 18.984 72,153 +2,743 0.22% 1,369,728
2017-07-04 2017-06-30 18.615 69,410 +1,312 0.21% 1,292,048
2017-07-03 2017-06-29 19.118 68,098 +3,459 0.21% 1,301,886
2017-06-30 2017-06-28 18.380 64,639 -119 0.20% 1,188,061
2017-06-29 2017-06-27 18.112 64,758 +954 0.20% 1,172,873
2017-06-28 2017-06-26 17.474 63,804 +596 0.19% 1,114,934
2017-06-26 2017-06-22 16.736 63,208 -119 0.19% 1,057,880
2017-06-23 2017-06-21 16.300 63,327 +119 0.19% 1,032,259
2017-06-20 2017-06-16 15.428 63,208 -119 0.19% 975,200
2017-06-16 2017-06-14 15.596 63,327 +119 0.19% 987,656
2017-06-06 2017-06-02 16.938 63,208 -239 0.19% 1,070,600
2017-06-05 2017-06-01 17.072 63,447 -119 0.19% 1,083,160
2017-06-02 2017-05-31 17.038 63,566 +358 0.19% 1,083,059
2017-06-01 2017-05-29 17.072 63,208 -835 0.19% 1,079,080
2017-05-24 2017-05-22 16.770 64,043 -119 0.20% 1,074,003
2017-05-23 2017-05-19 16.686 64,162 +358 0.20% 1,070,618
2017-05-19 2017-05-17 16.770 63,804 +477 0.19% 1,069,995
2017-05-18 2017-05-16 16.736 63,327 +119 0.19% 1,059,871
2017-05-10 2017-05-08 18.313 63,208 +13,357 0.19% 1,157,520
2017-05-09 2017-05-05 18.648 49,851 +5,128 0.15% 929,635
2017-05-08 2017-05-04 18.615 44,723 +4,651 0.14% 832,506
2017-05-04 2017-04-28 18.615 40,072 +1,074 0.12% 745,929
2017-05-02 2017-04-27 18.615 38,998 +119 0.12% 725,937
2017-04-27 2017-04-25 18.548 38,879 +35,301 0.12% 721,114
2017-02-27 2017-02-23 16.871 3,578 -53,190 0.01% 60,363
2017-02-20 2017-02-16 17.609 56,768 -29,815 0.17% 999,601
2016-12-22 2016-12-20 16.384 86,583 -2,385 0.26% 1,418,603
2016-12-20 2016-12-16 16.770 88,968 -239 0.27% 1,491,995
2016-12-19 2016-12-15 16.552 89,207 -477 0.27% 1,476,555
2016-12-16 2016-12-14 16.938 89,684 -2,504 0.27% 1,519,043
2016-12-15 2016-12-13 16.753 92,188 +119 0.28% 1,544,449
2016-12-13 2016-12-09 16.804 92,069 -10,614 0.28% 1,547,087
2016-12-08 2016-12-06 16.770 102,683 -119 0.31% 1,721,996
2016-12-02 2016-11-30 16.971 102,802 -120 0.31% 1,744,680
2016-11-30 2016-11-28 16.904 102,922 +120 0.31% 1,739,812
2016-11-22 2016-11-18 17.072 102,802 -358 0.31% 1,755,024
2016-11-21 2016-11-17 17.072 103,160 -239 0.31% 1,761,135
2016-11-18 2016-11-16 17.441 103,399 -238 0.32% 1,803,364
2016-11-17 2016-11-15 17.038 103,637 -477 0.32% 1,765,803
2016-11-16 2016-11-14 16.871 104,114 -1,074 0.32% 1,756,470
2016-11-15 2016-11-11 16.804 105,188 +2,028 0.32% 1,767,533
2016-11-14 2016-11-10 16.686 103,160 +596 0.31% 1,721,346
2016-11-11 2016-11-09 16.435 102,564 -1,670 0.31% 1,685,601
2016-11-10 2016-11-08 16.351 104,234 +1,670 0.32% 1,704,306
2016-11-09 2016-11-07 16.200 102,564 -119 0.31% 1,661,521
2016-11-08 2016-11-04 16.200 102,683 -239 0.31% 1,663,448
2016-11-07 2016-11-03 16.971 102,922 -358 0.31% 1,746,716
2016-11-04 2016-11-02 17.139 103,280 -357 0.31% 1,770,112
2016-11-03 2016-11-01 17.743 103,637 -358 0.32% 1,838,799
2016-11-02 2016-10-31 17.407 103,995 -5,605 0.32% 1,810,270
2016-10-31 2016-10-27 18.346 109,600 -2,386 0.33% 2,010,766
2016-10-28 2016-10-26 18.782 111,986 -4,174 0.34% 2,103,369
2016-10-27 2016-10-25 18.413 116,160 +16,697 0.35% 2,138,910
2016-10-26 2016-10-24 19.554 99,463 +52,951 0.30% 1,944,884
2016-10-25 2016-10-20 19.286 46,512 +27,669 0.14% 897,008
2016-10-24 2016-10-19 18.950 18,843 +238 0.06% 357,077
2016-10-20 2016-10-18 18.011 18,605 -357 0.06% 335,095
2016-10-19 2016-10-17 17.910 18,962 -120 0.06% 339,617
2016-10-18 2016-10-14 18.145 19,082 -119 0.06% 346,246
2016-10-17 2016-10-13 17.810 19,201 -119 0.06% 341,965
2016-10-14 2016-10-12 17.944 19,320 -477 0.06% 346,677
2016-10-13 2016-10-11 17.910 19,797 +4,651 0.06% 354,572
2016-10-12 2016-10-07 16.686 15,146 -119 0.05% 252,729
2016-10-11 2016-10-06 16.502 15,265 +238 0.05% 251,898
2016-10-07 2016-10-05 16.502 15,027 +358 0.05% 247,971
2016-10-06 2016-10-04 16.116 14,669 +119 0.04% 236,405
2016-10-05 2016-10-03 15.730 14,550 +1,908 0.04% 228,876
2016-10-04 2016-09-30 15.864 12,642 +358 0.04% 200,558
2016-10-03 2016-09-29 15.864 12,284 +4,890 0.04% 194,879
2016-09-30 2016-09-28 15.412 7,394 +119 0.02% 113,954
2016-09-29 2016-09-27 15.496 7,275 -2,743 0.02% 112,730
2016-09-28 2016-09-26 15.311 10,018 -1,431 0.03% 153,386
2016-09-27 2016-09-23 15.328 11,449 +477 0.03% 175,488
2016-09-26 2016-09-22 15.462 10,972 +3,697 0.03% 169,649
2016-09-23 2016-09-21 15.076 7,275 -9,899 0.02% 109,680
2016-09-22 2016-09-20 15.412 17,174 -3,100 0.05% 264,680
2016-09-21 2016-09-19 15.563 20,274 +2,146 0.06% 315,516
2016-09-20 2016-09-15 14.674 18,128 +239 0.06% 266,006
2016-09-19 2016-09-14 14.758 17,889 +238 0.05% 263,999
2016-09-15 2016-09-13 15.009 17,651 +358 0.05% 264,927
2016-09-14 2016-09-12 15.496 17,293 -1,192 0.05% 267,964
2016-09-13 2016-09-09 16.485 18,485 +1,073 0.06% 304,724
2016-09-12 2016-09-08 17.273 17,412 +119 0.05% 300,760
2016-09-09 2016-09-07 18.246 17,293 +239 0.05% 315,524
2016-09-08 2016-09-06 18.179 17,054 +2,146 0.05% 310,020
2016-09-07 2016-09-05 18.246 14,908 +120 0.05% 272,008
2016-09-05 2016-09-01 18.548 14,788 -120 0.05% 274,283
2016-09-02 2016-08-31 18.212 14,908 +120 0.05% 271,508
2016-08-29 2016-08-25 17.173 14,788 -120 0.05% 253,947
2016-08-26 2016-08-24 17.005 14,908 +120 0.05% 253,508
2016-08-23 2016-08-19 17.877 14,788 -239 0.05% 264,363
2016-08-22 2016-08-18 18.581 15,027 +239 0.05% 279,219
2016-08-19 2016-08-17 18.950 14,788 -120 0.05% 280,234
2016-08-18 2016-08-16 18.313 14,908 -1,550 0.05% 273,008
2016-08-17 2016-08-15 18.078 16,458 -1,550 0.05% 297,529
2016-08-16 2016-08-12 17.105 18,008 -120 0.05% 308,034
2016-08-15 2016-08-11 16.183 18,128 -1,073 0.06% 293,367
2016-08-12 2016-08-10 16.736 19,201 -238 0.06% 321,357
2016-08-11 2016-08-09 16.770 19,439 -716 0.06% 325,992
2016-08-10 2016-08-08 15.965 20,155 +835 0.06% 321,776
2016-08-09 2016-08-05 15.613 19,320 +596 0.06% 301,641
2016-08-08 2016-08-04 15.680 18,724 +3,578 0.06% 293,592
2016-08-05 2016-08-03 14.841 15,146 +358 0.05% 224,789
2016-08-04 2016-08-01 14.657 14,788 -120 0.05% 216,748
2016-08-01 2016-07-28 14.506 14,908 -357 0.05% 216,256
2016-07-28 2016-07-26 14.942 15,265 -120 0.05% 228,091
2016-07-27 2016-07-25 15.026 15,385 +120 0.05% 231,174
2016-07-26 2016-07-22 15.227 15,265 +357 0.05% 232,443
2016-07-22 2016-07-20 14.808 14,908 -119 0.05% 220,757
2016-07-21 2016-07-19 14.389 15,027 -477 0.05% 216,219
2016-07-20 2016-07-18 14.506 15,504 -238 0.05% 224,902
2016-07-19 2016-07-15 14.925 15,742 -954 0.05% 234,954
2016-07-18 2016-07-14 14.925 16,696 +477 0.05% 249,193
2016-07-15 2016-07-13 14.623 16,219 +238 0.05% 237,178
2016-07-14 2016-07-12 14.422 15,981 +358 0.05% 230,481
2016-07-13 2016-07-11 14.422 15,623 +119 0.05% 225,318
2016-07-12 2016-07-08 14.405 15,504 -238 0.05% 223,342
2016-07-08 2016-07-06 14.405 15,742 -477 0.05% 226,771
2016-07-07 2016-07-05 14.925 16,219 -239 0.05% 242,074
2016-07-06 2016-07-04 15.194 16,458 +716 0.05% 250,057
2016-07-05 2016-06-30 14.640 15,742 -358 0.05% 230,466
2016-07-04 2016-06-29 14.204 16,100 -2,028 0.05% 228,688
2016-06-30 2016-06-28 13.936 18,128 -2,385 0.06% 252,630
2016-06-29 2016-06-27 14.070 20,513 -2,385 0.06% 288,619
2016-06-28 2016-06-24 13.466 22,898 -2,624 0.07% 308,352
2016-06-27 2016-06-23 13.969 25,522 +2,624 0.08% 356,528
2016-06-24 2016-06-22 13.701 22,898 +6,440 0.07% 313,728
2016-06-23 2016-06-21 14.120 16,458 +477 0.05% 232,393
2016-06-22 2016-06-20 14.875 15,981 -238 0.05% 237,718
2016-06-21 2016-06-17 15.294 16,219 +477 0.05% 248,058
2016-06-14 2016-06-10 17.944 15,742 -5,129 0.05% 282,473
2016-06-13 2016-06-08 18.883 20,871 -596 0.06% 394,108
2016-06-08 2016-06-06 19.084 21,467 -3,220 0.07% 409,682
2016-06-07 2016-06-03 19.587 24,687 +3,459 0.08% 483,554
2016-06-06 2016-06-02 19.688 21,228 +954 0.06% 417,937
2016-06-03 2016-06-01 19.520 20,274 +358 0.06% 395,755
2016-06-02 2016-05-31 19.621 19,916 +4,054 0.06% 390,770
2016-06-01 2016-05-30 19.420 15,862 -477 0.05% 308,035
2016-05-31 2016-05-27 19.319 16,339 +597 0.05% 315,654
2016-05-30 2016-05-26 19.453 15,742 +119 0.05% 306,233
2016-05-26 2016-05-24 19.252 15,623 -119 0.05% 300,774
2016-05-25 2016-05-23 19.319 15,742 +11,568 0.05% 304,121
2016-05-20 2016-05-18 19.554 4,174 -1,551 0.01% 81,618
2016-05-19 2016-05-17 19.554 5,725 +239 0.02% 111,946
2016-05-17 2016-05-13 19.453 5,486 -239 0.02% 106,720
2016-05-16 2016-05-12 20.023 5,725 +120 0.02% 114,634
2016-05-13 2016-05-11 19.688 5,605 +119 0.02% 110,351
2016-05-06 2016-05-04 19.386 5,486 -477 0.02% 106,352
2016-05-05 2016-05-03 19.319 5,963 -358 0.02% 115,200
2016-05-04 2016-04-29 19.487 6,321 +716 0.02% 123,176
2016-05-03 2016-04-28 19.789 5,605 -239 0.02% 110,915
2016-04-29 2016-04-27 19.587 5,844 -1,312 0.02% 114,469
2016-04-28 2016-04-26 19.654 7,156 -238 0.02% 140,647
2016-04-27 2016-04-25 19.789 7,394 -358 0.02% 146,317
2016-04-26 2016-04-22 19.923 7,752 -835 0.02% 154,441
2016-04-25 2016-04-21 20.090 8,587 +716 0.03% 172,517
2016-04-22 2016-04-20 19.789 7,871 -1,670 0.02% 155,756
2016-04-21 2016-04-19 20.627 9,541 +835 0.03% 196,803
2016-04-20 2016-04-18 20.124 8,706 -1,550 0.03% 175,200
2016-04-19 2016-04-15 20.191 10,256 -358 0.03% 207,080
2016-04-18 2016-04-14 20.627 10,614 +715 0.03% 218,936
2016-04-15 2016-04-13 20.728 9,899 +716 0.03% 205,184
2016-04-14 2016-04-12 20.124 9,183 +238 0.03% 184,799
2016-04-13 2016-04-11 20.627 8,945 +1,670 0.03% 184,510
2016-04-12 2016-04-08 19.017 7,275 -119 0.02% 138,350
2016-04-11 2016-04-07 19.319 7,394 +477 0.02% 142,845
2016-04-07 2016-04-05 19.017 6,917 -119 0.02% 131,542
2016-04-05 2016-03-31 19.654 7,036 +119 0.02% 138,289
2016-03-30 2016-03-24 18.715 6,917 -4,651 0.02% 129,454
2016-03-29 2016-03-23 20.594 11,568 -1,312 0.04% 238,227
2016-03-24 2016-03-22 21.499 12,880 +358 0.04% 276,909
2016-03-23 2016-03-21 21.902 12,522 +4,174 0.04% 274,252
2016-03-22 2016-03-18 20.895 8,348 +835 0.03% 174,435
2016-03-21 2016-03-17 20.392 7,513 +119 0.02% 153,208
2016-03-18 2016-03-16 19.956 7,394 -596 0.02% 147,557
2016-03-17 2016-03-15 19.654 7,990 -597 0.02% 157,039
2016-03-16 2016-03-14 20.728 8,587 +1,193 0.03% 177,989
2016-03-15 2016-03-11 20.627 7,394 -596 0.02% 152,517
2016-03-11 2016-03-09 20.963 7,990 -835 0.02% 167,491
2016-03-10 2016-03-08 20.929 8,825 +596 0.03% 184,698
2016-03-08 2016-03-04 21.734 8,229 +1,670 0.03% 178,849
2016-03-07 2016-03-03 20.963 6,559 +238 0.02% 137,493
2016-03-04 2016-03-02 20.795 6,321 -119 0.02% 131,444
2016-03-03 2016-03-01 20.459 6,440 +119 0.02% 131,759
2016-02-29 2016-02-25 19.822 6,321 -119 0.02% 125,296
2016-02-26 2016-02-24 19.956 6,440 -3,697 0.02% 128,519
2016-02-25 2016-02-23 21.197 10,137 -1,193 0.03% 214,877
2016-02-24 2016-02-22 21.566 11,330 +2,624 0.03% 244,346
2016-02-22 2016-02-18 22.170 8,706 +1,550 0.03% 193,012
2016-02-19 2016-02-17 21.868 7,156 +239 0.02% 156,488
2016-02-18 2016-02-16 22.036 6,917 +596 0.02% 152,422
2016-02-16 2016-02-12 20.527 6,321 -238 0.02% 129,748
2016-02-12 2016-02-05 21.801 6,559 -358 0.02% 142,993
2016-02-11 2016-02-04 22.975 6,917 -477 0.02% 158,918
2016-02-05 2016-02-03 23.243 7,394 -596 0.02% 171,861
2016-02-03 2016-02-01 23.076 7,990 +477 0.02% 184,374
2016-02-02 2016-01-29 23.210 7,513 +1,192 0.02% 174,375
2016-01-28 2016-01-26 21.801 6,321 -358 0.02% 137,804
2016-01-27 2016-01-25 22.941 6,679 +239 0.02% 153,226
2016-01-26 2016-01-22 23.109 6,440 +119 0.02% 148,823
2016-01-22 2016-01-20 23.310 6,321 -238 0.02% 147,345
2016-01-21 2016-01-19 25.155 6,559 +119 0.02% 164,992
2016-01-19 2016-01-15 24.551 6,440 -119 0.02% 158,110
2016-01-18 2016-01-14 25.390 6,559 +238 0.02% 166,532
2016-01-15 2016-01-13 23.981 6,321 -10,614 0.02% 151,585
2016-01-14 2016-01-12 24.618 16,935 -119 0.05% 416,912
2016-01-13 2016-01-11 24.417 17,054 -597 0.05% 416,410
2016-01-12 2016-01-08 26.497 17,651 -596 0.05% 467,692
2016-01-04 2015-12-29 29.716 18,247 -477 0.06% 542,237
2015-12-30 2015-12-28 30.287 18,724 -1,073 0.06% 567,087
2015-12-29 2015-12-24 30.622 19,797 +1,550 0.06% 606,225
2015-12-28 2015-12-22 30.119 18,247 +716 0.06% 549,581
2015-12-23 2015-12-21 30.689 17,531 +596 0.05% 538,011
2015-12-22 2015-12-18 32.198 16,935 -835 0.05% 545,281
2015-12-21 2015-12-17 33.037 17,770 +835 0.05% 587,066
2015-12-18 2015-12-16 32.802 16,935 -119 0.05% 555,505
2015-12-17 2015-12-15 31.628 17,054 +119 0.05% 539,388
2015-12-15 2015-12-11 29.314 16,935 -1,312 0.05% 496,433
2015-12-14 2015-12-10 32.601 18,247 +1,312 0.06% 594,869
2015-12-11 2015-12-09 33.875 16,935 -3,101 0.05% 573,681
2015-12-10 2015-12-08 33.372 20,036 -4,889 0.06% 668,648
2015-12-09 2015-12-07 34.295 24,925 +954 0.08% 854,795
2015-12-08 2015-12-04 32.567 23,971 -3,101 0.07% 780,673
2015-12-04 2015-12-02 32.198 27,072 +2,385 0.08% 871,676
2015-12-03 2015-12-01 31.058 24,687 +477 0.08% 766,731
2015-12-02 2015-11-30 30.689 24,210 +358 0.07% 742,984
2015-12-01 2015-11-27 29.851 23,852 -3,697 0.07% 711,997
2015-11-30 2015-11-26 30.018 27,549 +119 0.08% 826,975
2015-11-27 2015-11-25 29.549 27,430 +835 0.08% 810,523
2015-11-26 2015-11-24 29.985 26,595 +715 0.08% 797,446
2015-11-25 2015-11-23 29.649 25,880 +3,340 0.08% 767,326
2015-11-24 2015-11-20 27.000 22,540 +1,789 0.07% 608,574
2015-11-23 2015-11-19 27.369 20,751 +1,431 0.06% 567,927
2015-11-19 2015-11-17 26.966 19,320 +1,669 0.06% 520,987
2015-11-18 2015-11-16 26.228 17,651 +716 0.05% 462,956
2015-11-17 2015-11-13 26.731 16,935 +119 0.05% 452,697
2015-11-11 2015-11-09 26.497 16,816 +120 0.05% 445,567
2015-11-10 2015-11-06 25.658 16,696 +119 0.05% 428,388
2015-11-09 2015-11-05 24.820 16,577 +358 0.05% 411,435
2015-11-06 2015-11-04 24.652 16,219 +2,981 0.05% 399,830
2015-11-05 2015-11-03 23.411 13,238 +3,101 0.04% 309,914
2015-11-04 2015-11-02 22.539 10,137 +1,550 0.03% 228,477
2015-11-02 2015-10-29 23.545 8,587 +477 0.03% 202,182
2015-10-30 2015-10-28 23.008 8,110 -596 0.02% 186,599
2015-10-28 2015-10-26 25.356 8,706 +119 0.03% 220,752
2015-10-27 2015-10-23 25.893 8,587 -2,385 0.03% 222,342
2015-10-26 2015-10-22 25.826 10,972 -1,550 0.03% 283,361
2015-10-23 2015-10-20 26.027 12,522 -2,147 0.04% 325,911
2015-10-22 2015-10-19 25.490 14,669 +8,706 0.04% 373,919
2015-10-20 2015-10-16 26.094 5,963 -477 0.02% 155,599
2015-10-19 2015-10-15 25.960 6,440 -358 0.02% 167,182
2015-10-16 2015-10-14 25.155 6,798 -4,651 0.02% 171,004
2015-10-15 2015-10-13 25.189 11,449 -5,605 0.03% 288,384
2015-10-14 2015-10-12 25.994 17,054 -1,789 0.05% 443,294
2015-10-13 2015-10-09 23.746 18,843 -1,670 0.06% 447,453
2015-10-12 2015-10-08 23.545 20,513 -16,100 0.06% 482,981
2015-10-09 2015-10-07 24.149 36,613 -10,614 0.11% 884,161
2015-10-08 2015-10-06 23.277 47,227 -4,174 0.14% 1,099,293
2015-10-07 2015-10-05 23.176 51,401 +3,697 0.16% 1,191,278
2015-10-06 2015-10-02 23.109 47,704 +5,009 0.15% 1,102,396
2015-10-05 2015-09-30 22.438 42,695 +715 0.13% 958,003
2015-10-02 2015-09-29 22.338 41,980 -2,862 0.13% 937,735
2015-09-30 2015-09-25 22.740 44,842 -2,504 0.14% 1,019,714
2015-09-29 2015-09-24 23.176 47,346 -2,863 0.14% 1,097,299
2015-09-25 2015-09-23 23.176 50,209 -3,100 0.15% 1,163,652
2015-09-24 2015-09-22 23.478 53,309 +477 0.16% 1,251,590
2015-09-23 2015-09-21 23.746 52,832 +1,669 0.16% 1,254,567
2015-09-22 2015-09-18 23.243 51,163 +8,826 0.16% 1,189,194
2015-09-21 2015-09-17 22.304 42,337 +3,220 0.13% 944,290
2015-09-18 2015-09-16 22.002 39,117 -358 0.12% 860,663
2015-09-17 2015-09-15 21.633 39,475 -5,725 0.12% 853,976
2015-09-16 2015-09-14 22.036 45,200 -6,798 0.14% 996,019
2015-09-15 2015-09-11 23.713 51,998 -6,082 0.16% 1,233,019
2015-09-14 2015-09-10 24.451 58,080 +4,890 0.18% 1,420,096
2015-09-11 2015-09-09 24.451 53,190 +10,853 0.16% 1,300,532
2015-09-10 2015-09-08 22.069 42,337 +4,440 0.13% 934,350
2015-09-08 2015-09-04 20.325 37,897 -4,055 0.12% 770,267
2015-09-07 2015-09-02 21.298 41,952 -7,394 0.13% 893,491
2015-09-04 2015-09-01 22.069 49,346 +9,303 0.15% 1,089,034
2015-09-02 2015-08-31 22.539 40,043 +1,073 0.12% 902,526
2015-09-01 2015-08-28 22.908 38,970 +1,789 0.12% 892,719
2015-08-31 2015-08-27 22.505 37,181 +2,981 0.11% 836,772
2015-08-28 2015-08-26 20.527 34,200 -1,550 0.10% 702,007
2015-08-27 2015-08-25 21.331 35,750 +477 0.11% 762,600
2015-08-26 2015-08-24 21.734 35,273 +5,367 0.11% 766,622
2015-08-25 2015-08-21 23.176 29,906 -19,917 0.09% 693,107
2015-08-24 2015-08-20 25.323 49,823 +4,532 0.15% 1,261,655
2015-08-21 2015-08-19 26.195 45,291 +7,036 0.14% 1,186,388
2015-08-20 2015-08-18 26.832 38,255 +835 0.12% 1,026,460
2015-08-19 2015-08-17 27.302 37,420 -4,889 0.11% 1,021,626
2015-08-18 2015-08-14 28.710 42,309 -1,193 0.13% 1,214,703
2015-08-17 2015-08-13 28.677 43,502 -3,964 0.13% 1,247,495
2015-08-14 2015-08-12 26.664 47,466 +3,101 0.14% 1,265,649
2015-08-13 2015-08-11 28.408 44,365 +1,431 0.14% 1,260,339
2015-08-11 2015-08-07 28.341 42,934 -1,312 0.13% 1,216,807
2015-08-10 2015-08-06 28.509 44,246 +1,312 0.13% 1,261,411
2015-08-07 2015-08-05 28.878 42,934 -835 0.13% 1,239,847
2015-08-06 2015-08-04 28.710 43,769 -4,770 0.13% 1,256,620
2015-08-05 2015-08-03 29.180 48,539 -4,174 0.15% 1,416,360
2015-08-04 2015-07-31 30.656 52,713 -40,429 0.16% 1,615,949
2015-08-03 2015-07-30 31.025 93,142 -12,881 0.28% 2,889,688
2015-07-31 2015-07-29 31.695 106,023 +716 0.32% 3,360,435
2015-07-30 2015-07-28 31.528 105,307 +6,082 0.32% 3,320,081
2015-07-29 2015-07-27 31.695 99,225 +3,101 0.30% 3,144,970
2015-07-28 2015-07-24 35.720 96,124 +3,220 0.29% 3,433,563
2015-07-27 2015-07-23 36.391 92,904 +2,743 0.28% 3,380,865
2015-07-24 2015-07-22 34.965 90,161 +6,202 0.27% 3,152,524
2015-07-23 2015-07-21 35.888 83,959 +2,266 0.26% 3,013,108
2015-07-22 2015-07-20 36.223 81,693 +1,789 0.25% 2,959,186
2015-07-21 2015-07-17 36.139 79,904 +5,963 0.24% 2,887,682
2015-07-20 2015-07-16 34.546 73,941 +2,504 0.23% 2,554,384
2015-07-17 2015-07-15 35.804 71,437 -477 0.22% 2,557,730
2015-07-16 2015-07-14 35.469 71,914 -2,743 0.22% 2,550,689
2015-07-15 2015-07-13 36.559 74,657 -9,302 0.23% 2,729,359
2015-07-14 2015-07-10 33.003 83,959 -15,743 0.26% 2,770,933
2015-07-13 2015-07-09 29.851 99,702 -43,888 0.30% 2,976,168
2015-07-10 2015-07-08 23.176 143,590 +4,652 0.44% 3,327,866
2015-07-09 2015-07-07 25.859 138,938 +21,109 0.42% 3,592,850
2015-07-08 2015-07-06 32.400 117,829 +17,531 0.36% 3,817,622
2015-07-07 2015-07-03 42.428 100,298 +10,614 0.31% 4,255,459
2015-07-06 2015-07-02 47.040 89,684 +9,422 0.27% 4,218,728
2015-07-03 2015-06-30 45.447 80,262 +21,944 0.24% 3,647,648
2015-07-02 2015-06-29 44.944 58,318 +3,697 0.18% 2,621,024
2015-06-30 2015-06-26 55.006 54,621 -3,578 0.17% 3,004,465
2015-06-29 2015-06-25 61.211 58,199 -7,991 0.18% 3,562,395
2015-06-26 2015-06-24 63.978 66,190 -4,889 0.20% 4,234,680
2015-06-25 2015-06-23 62.971 71,079 +7,632 0.22% 4,475,947
2015-06-24 2015-06-22 63.978 63,447 -4,651 0.19% 4,059,189
2015-06-23 2015-06-19 63.391 68,098 +5,009 0.21% 4,316,779
2015-06-22 2015-06-18 65.152 63,089 +6,440 0.19% 4,110,345
2015-06-19 2015-06-17 62.971 56,649 -5,724 0.17% 3,567,269
2015-06-18 2015-06-16 59.617 62,373 -10,257 0.19% 3,718,518
2015-06-17 2015-06-15 61.965 72,630 +1,312 0.22% 4,500,535
2015-06-16 2015-06-12 63.055 71,318 +13,119 0.22% 4,496,977
2015-06-15 2015-06-11 57.857 58,199 +17,173 0.18% 3,367,195
2015-06-12 2015-06-10 58.187 41,026 -1,073 0.13% 2,387,186
2015-06-11 2015-06-09 57.847 42,099 -3,041 0.13% 2,435,296
2015-06-10 2015-06-08 66.864 45,140 -1,528 0.14% 3,018,249
2015-06-09 2015-06-05 68.821 46,668 +2,116 0.14% 3,211,728
2015-06-08 2015-06-04 67.715 44,552 +5,525 0.14% 3,016,833
2015-06-05 2015-06-03 73.074 39,027 +1,175 0.12% 2,851,867
2015-06-04 2015-06-02 71.458 37,852 +11,873 0.12% 2,704,825
2015-06-03 2015-06-01 67.970 25,979 +3,527 0.08% 1,765,795
2015-06-02 2015-05-29 69.501 22,452 -235 0.07% 1,560,444
2015-06-01 2015-05-28 64.312 22,687 -10,227 0.07% 1,459,049
2015-05-29 2015-05-27 71.118 32,914 -18,809 0.10% 2,340,766
2015-05-28 2015-05-26 74.095 51,723 -11,755 0.16% 3,832,418
2015-05-27 2015-05-22 66.013 63,478 +1,763 0.20% 4,190,405
2015-05-26 2015-05-21 64.057 61,715 +3,762 0.19% 3,953,272
2015-05-22 2015-05-20 57.932 57,953 +17,398 0.18% 3,357,330
2015-05-21 2015-05-19 55.975 40,555 -1,764 0.13% 2,270,081
2015-05-20 2015-05-18 54.784 42,319 -7,876 0.13% 2,318,421
2015-05-19 2015-05-15 49.425 50,195 -9,169 0.16% 2,480,890
2015-05-18 2015-05-14 50.191 59,364 -1,410 0.18% 2,979,519
2015-05-15 2015-05-13 50.701 60,774 +4,349 0.19% 3,081,308
2015-05-14 2015-05-12 47.043 56,425 -108,618 0.17% 2,654,408
2015-05-13 2015-05-11 45.512 165,043 +130,365 0.51% 7,511,417
2015-05-12 2015-05-08 43.981 34,678 +5,760 0.11% 1,525,161
2015-05-11 2015-05-07 42.875 28,918 -6,465 0.09% 1,239,852
2015-05-08 2015-05-06 43.640 35,383 -4,820 0.11% 1,544,127
2015-05-07 2015-05-05 45.767 40,203 +1,293 0.12% 1,839,974
2015-05-06 2015-05-04 45.427 38,910 -2,116 0.12% 1,767,557
2015-05-05 2015-04-30 45.682 41,026 -5,995 0.13% 1,874,150
2015-05-04 2015-04-29 45.001 47,021 -3,174 0.15% 2,116,014
2015-04-30 2015-04-28 43.725 50,195 +9,992 0.16% 2,194,798
2015-04-29 2015-04-27 47.128 40,203 +2,469 0.12% 1,894,695
2015-04-28 2015-04-24 47.383 37,734 +2,233 0.12% 1,787,965
2015-04-27 2015-04-23 48.149 35,501 +6,818 0.11% 1,709,338
2015-04-24 2015-04-22 50.276 28,683 +3,644 0.09% 1,442,059
2015-04-23 2015-04-21 46.703 25,039 -2,351 0.08% 1,169,393
2015-04-22 2015-04-20 45.001 27,390 -9,286 0.08% 1,232,590
2015-04-21 2015-04-17 46.703 36,676 +4,114 0.11% 1,712,874
2015-04-20 2015-04-16 50.191 32,562 +1,293 0.10% 1,634,309
2015-04-17 2015-04-15 49.255 31,269 +7,171 0.10% 1,540,152
2015-04-16 2015-04-14 52.232 24,098 +5,172 0.07% 1,258,695
2015-04-15 2015-04-13 55.210 18,926 -6,113 0.06% 1,044,900
2015-04-14 2015-04-10 48.830 25,039 -7,288 0.08% 1,222,644
2015-04-13 2015-04-09 47.979 32,327 -5,054 0.10% 1,551,013
2015-04-10 2015-04-08 48.489 37,381 +1,058 0.12% 1,812,578
2015-04-09 2015-04-02 40.408 36,323 +21,629 0.11% 1,467,731
2015-04-08 2015-04-01 35.304 14,694 +1,881 0.05% 518,751
2015-04-02 2015-03-31 30.114 12,813 +2,351 0.04% 385,856
2015-03-31 2015-03-27 27.698 10,462 +1,411 0.03% 289,781
2015-03-30 2015-03-26 28.379 9,051 +1,410 0.03% 256,858
2015-03-25 2015-03-23 25.827 7,641 +1,528 0.02% 197,344
2015-03-24 2015-03-20 25.623 6,113 +235 0.02% 156,632
2015-03-23 2015-03-19 26.031 5,878 -117 0.02% 153,011
2015-03-18 2015-03-16 25.759 5,995 +1,528 0.02% 154,424
2015-03-17 2015-03-13 25.827 4,467 +3,409 0.01% 115,369
2015-03-12 2015-03-10 24.364 1,058 -235 0.00% 25,777
2015-03-11 2015-03-09 24.466 1,293 -2,704 0.00% 31,634
2015-03-04 2015-03-02 25.521 3,997 -117 0.01% 102,006
2015-03-03 2015-02-27 25.895 4,114 -118 0.01% 106,532
2015-03-02 2015-02-26 25.895 4,232 -117 0.01% 109,588
2015-02-27 2015-02-25 25.963 4,349 -1,411 0.01% 112,913
2015-02-26 2015-02-24 26.031 5,760 -588 0.02% 149,939
2015-02-25 2015-02-23 26.031 6,348 -1,528 0.02% 165,245
2015-02-24 2015-02-18 25.997 7,876 -5,760 0.02% 204,753
2015-02-23 2015-02-16 26.031 13,636 +4,937 0.04% 354,960
2015-02-16 2015-02-12 25.521 8,699 -1,410 0.03% 222,004
2015-02-13 2015-02-11 26.031 10,109 -1,529 0.03% 263,148
2015-02-06 2015-02-04 26.031 11,638 +10,698 0.04% 302,950
2015-01-20 2015-01-16 24.942 940 +940 0.00% 23,446
2015-01-08 2015-01-06 23.819 0 -3,527
2015-01-07 2015-01-05 23.581 3,527 -2,938 0.01% 83,171
2015-01-06 2015-01-02 23.751 6,465 +1,175 0.02% 153,552
2015-01-05 2014-12-31 24.160 5,290 +235 0.02% 127,804
2014-12-30 2014-12-24 25.385 5,055 +118 0.02% 128,319
2014-12-16 2014-12-12 25.521 4,937 +117 0.02% 125,996
2014-12-15 2014-12-11 25.487 4,820 -117 0.01% 122,846
2014-12-11 2014-12-09 25.214 4,937 +117 0.02% 124,484
2014-12-10 2014-12-08 26.269 4,820 +706 0.01% 126,618
2014-12-08 2014-12-04 28.413 4,114 +117 0.01% 116,891
2014-12-04 2014-12-02 28.685 3,997 -117 0.01% 114,655
2014-12-03 2014-12-01 27.835 4,114 -47,609 0.01% 114,511
2014-12-01 2014-11-27 27.460 51,723 +51,723 0.16% 1,420,327
2014-11-28 2014-11-26 27.426 0 -25,861
2014-11-27 2014-11-25 27.358 25,861 +11,990 0.08% 707,510
2014-11-24 2014-11-20 28.175 13,871 +7,993 0.04% 390,813
2014-11-11 2014-11-07 25.929 5,878 +5,878 0.02% 152,411
2014-10-28 2014-10-24 25.657 0 -411,431
2014-10-27 2014-10-23 25.861 411,431 +411,431 1.27% 10,639,999
2014-09-29 2014-09-25 26.746 0 -1,646
2014-09-26 2014-09-24 26.542 1,646 -1,763 0.01% 43,687
2014-09-25 2014-09-23 26.542 3,409 +3,409 0.01% 90,480
2014-06-30 2014-06-26 25.589 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top