History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 377,900 | +0 | 0.28% | 3,673,188 |
| 2025-10-13 | 2025-10-09 | 10.260 | 377,900 | +0 | 0.28% | 3,877,254 |
| 2025-10-10 | 2025-10-08 | 9.980 | 377,900 | +0 | 0.28% | 3,771,442 |
| 2025-10-09 | 2025-10-06 | 10.500 | 377,900 | +400 | 0.28% | 3,967,950 |
| 2025-10-06 | 2025-10-02 | 10.360 | 377,500 | +200 | 0.28% | 3,910,900 |
| 2025-10-02 | 2025-09-29 | 11.030 | 377,300 | +12,200 | 0.28% | 4,161,619 |
| 2025-09-30 | 2025-09-26 | 10.680 | 365,100 | -7,600 | 0.27% | 3,899,268 |
| 2025-09-29 | 2025-09-25 | 10.440 | 372,700 | +10,000 | 0.27% | 3,890,988 |
| 2025-09-26 | 2025-09-24 | 10.500 | 362,700 | +2,800 | 0.27% | 3,808,350 |
| 2025-09-24 | 2025-09-22 | 8.570 | 359,900 | +1,000 | 0.27% | 3,084,343 |
| 2025-09-23 | 2025-09-19 | 8.400 | 358,900 | -11,000 | 0.26% | 3,014,760 |
| 2025-09-22 | 2025-09-18 | 8.520 | 369,900 | +18,000 | 0.27% | 3,151,548 |
| 2025-09-19 | 2025-09-17 | 8.900 | 351,900 | -15,800 | 0.26% | 3,131,910 |
| 2025-09-18 | 2025-09-16 | 7.450 | 367,700 | +20,000 | 0.27% | 2,739,365 |
| 2025-09-08 | 2025-09-04 | 8.020 | 347,700 | +6,000 | 0.26% | 2,788,554 |
| 2025-09-05 | 2025-09-03 | 7.640 | 341,700 | +9,200 | 0.25% | 2,610,588 |
| 2025-09-03 | 2025-09-01 | 7.760 | 332,500 | +3,200 | 0.24% | 2,580,200 |
| 2025-08-27 | 2025-08-25 | 8.110 | 329,300 | -8,000 | 0.24% | 2,670,623 |
| 2025-08-20 | 2025-08-18 | 8.190 | 337,300 | -800 | 0.25% | 2,762,487 |
| 2025-08-19 | 2025-08-15 | 7.720 | 338,100 | +600 | 0.25% | 2,610,132 |
| 2025-08-15 | 2025-08-13 | 7.560 | 337,500 | +2,200 | 0.25% | 2,551,500 |
| 2025-08-12 | 2025-08-08 | 7.560 | 335,300 | +8,600 | 0.25% | 2,534,868 |
| 2025-08-11 | 2025-08-07 | 7.470 | 326,700 | +7,000 | 0.24% | 2,440,449 |
| 2025-08-06 | 2025-08-04 | 7.950 | 319,700 | +11,600 | 0.24% | 2,541,615 |
| 2025-08-04 | 2025-07-31 | 8.180 | 308,100 | -10,600 | 0.23% | 2,520,258 |
| 2025-07-30 | 2025-07-28 | 8.050 | 318,700 | +1,000 | 0.23% | 2,565,535 |
| 2025-07-28 | 2025-07-24 | 8.310 | 317,700 | -10,200 | 0.23% | 2,640,087 |
| 2025-07-24 | 2025-07-22 | 7.560 | 327,900 | +1,600 | 0.24% | 2,478,924 |
| 2025-07-21 | 2025-07-17 | 7.790 | 326,300 | +16,000 | 0.24% | 2,541,877 |
| 2025-07-15 | 2025-07-11 | 7.970 | 310,300 | +20,000 | 0.23% | 2,473,091 |
| 2025-07-14 | 2025-07-10 | 7.700 | 290,300 | -20,000 | 0.21% | 2,235,310 |
| 2025-07-04 | 2025-07-02 | 8.210 | 310,300 | +11,000 | 0.23% | 2,547,563 |
| 2025-07-03 | 2025-06-30 | 8.390 | 299,300 | +19,000 | 0.22% | 2,511,127 |
| 2025-06-27 | 2025-06-25 | 8.370 | 280,300 | +10,000 | 0.21% | 2,346,111 |
| 2025-06-26 | 2025-06-24 | 8.420 | 270,300 | -20,000 | 0.20% | 2,275,926 |
| 2025-06-24 | 2025-06-20 | 8.410 | 290,300 | -11,600 | 0.21% | 2,441,423 |
| 2025-06-20 | 2025-06-18 | 7.940 | 301,900 | -50,000 | 0.22% | 2,397,086 |
| 2025-06-18 | 2025-06-16 | 7.520 | 351,900 | +26,000 | 0.43% | 2,646,288 |
| 2025-06-16 | 2025-06-12 | 7.220 | 325,900 | -7,800 | 0.40% | 2,352,998 |
| 2025-06-13 | 2025-06-11 | 7.130 | 333,700 | -1,000 | 0.40% | 2,379,281 |
| 2025-05-29 | 2025-05-27 | 6.370 | 334,700 | +10,000 | 0.41% | 2,132,039 |
| 2025-04-10 | 2025-04-08 | 6.000 | 324,700 | +20,000 | 0.39% | 1,948,200 |
| 2025-03-25 | 2025-03-21 | 6.990 | 304,700 | +6,000 | 0.37% | 2,129,853 |
| 2025-03-24 | 2025-03-20 | 6.970 | 298,700 | +5,000 | 0.36% | 2,081,939 |
| 2025-02-28 | 2025-02-26 | 7.050 | 293,700 | -22,000 | 0.36% | 2,070,585 |
| 2025-02-27 | 2025-02-25 | 6.870 | 315,700 | +20,000 | 0.38% | 2,168,859 |
| 2025-02-26 | 2025-02-24 | 7.140 | 295,700 | +20,000 | 0.36% | 2,111,298 |
| 2025-02-25 | 2025-02-21 | 7.300 | 275,700 | +400 | 0.33% | 2,012,610 |
| 2025-02-21 | 2025-02-19 | 7.330 | 275,300 | +9,900 | 0.33% | 2,017,949 |
| 2025-02-20 | 2025-02-18 | 7.480 | 265,400 | +10,000 | 0.32% | 1,985,192 |
| 2025-02-19 | 2025-02-17 | 7.890 | 255,400 | -22,600 | 0.31% | 2,015,106 |
| 2025-02-11 | 2025-02-07 | 7.100 | 278,000 | +400 | 0.34% | 1,973,800 |
| 2025-02-06 | 2025-02-04 | 6.890 | 277,600 | -2,000 | 0.34% | 1,912,664 |
| 2025-02-03 | 2025-01-24 | 6.200 | 279,600 | +2,000 | 0.34% | 1,733,520 |
| 2025-01-15 | 2025-01-13 | 5.320 | 277,600 | -200 | 0.34% | 1,476,832 |
| 2025-01-10 | 2025-01-08 | 5.320 | 277,800 | -200 | 0.34% | 1,477,896 |
| 2025-01-09 | 2025-01-07 | 5.350 | 278,000 | -400 | 0.34% | 1,487,300 |
| 2025-01-03 | 2024-12-31 | 5.450 | 278,400 | -5,000 | 0.34% | 1,517,280 |
| 2024-12-12 | 2024-12-10 | 5.700 | 283,400 | -7,100 | 0.34% | 1,615,380 |
| 2024-12-11 | 2024-12-09 | 5.690 | 290,500 | +12,100 | 0.35% | 1,652,945 |
| 2024-12-09 | 2024-12-05 | 5.190 | 278,400 | -1,000 | 0.34% | 1,444,896 |
| 2024-12-03 | 2024-11-29 | 5.000 | 279,400 | +5,000 | 0.34% | 1,397,000 |
| 2024-12-02 | 2024-11-28 | 5.050 | 274,400 | +12,000 | 0.33% | 1,385,720 |
| 2024-11-28 | 2024-11-26 | 4.660 | 262,400 | -2,400 | 0.32% | 1,222,784 |
| 2024-11-27 | 2024-11-25 | 4.560 | 264,800 | +2,400 | 0.32% | 1,207,488 |
| 2024-11-12 | 2024-11-08 | 4.790 | 262,400 | +4,000 | 0.32% | 1,256,896 |
| 2024-11-08 | 2024-11-06 | 4.570 | 258,400 | -200 | 0.31% | 1,180,888 |
| 2024-11-07 | 2024-11-05 | 4.600 | 258,600 | +3,000 | 0.31% | 1,189,560 |
| 2024-11-06 | 2024-11-04 | 4.400 | 255,600 | -3,200 | 0.31% | 1,124,640 |
| 2024-10-16 | 2024-10-14 | 4.290 | 258,800 | -22,200 | 0.31% | 1,110,252 |
| 2024-10-15 | 2024-10-10 | 4.300 | 281,000 | -17,800 | 0.34% | 1,208,300 |
| 2024-10-14 | 2024-10-09 | 4.520 | 298,800 | -20,000 | 0.36% | 1,350,576 |
| 2024-10-09 | 2024-10-07 | 5.200 | 318,800 | -3,000 | 0.39% | 1,657,760 |
| 2024-10-08 | 2024-10-04 | 3.960 | 321,800 | -5,800 | 0.39% | 1,274,328 |
| 2024-10-07 | 2024-10-03 | 3.680 | 327,600 | -16,400 | 0.40% | 1,205,568 |
| 2024-10-04 | 2024-10-02 | 3.740 | 344,000 | +40,000 | 0.42% | 1,286,560 |
| 2024-10-02 | 2024-09-27 | 3.250 | 304,000 | +30,000 | 0.37% | 988,000 |
| 2024-06-27 | 2024-06-25 | 3.470 | 274,000 | -800 | 0.33% | 950,780 |
| 2023-08-14 | 2023-08-10 | 4.010 | 274,800 | +30,000 | 0.33% | 1,101,948 |
| 2023-07-31 | 2023-07-27 | 4.340 | 244,800 | +200 | 0.30% | 1,062,432 |
| 2023-04-28 | 2023-04-26 | 5.350 | 244,600 | -58,600 | 0.30% | 1,308,610 |
| 2023-02-08 | 2023-02-06 | 5.500 | 303,200 | -3,000 | 0.37% | 1,667,600 |
| 2023-01-18 | 2023-01-16 | 5.180 | 306,200 | +3,000 | 0.37% | 1,586,116 |
| 2023-01-03 | 2022-12-29 | 4.980 | 303,200 | -21,400 | 0.37% | 1,509,936 |
| 2022-12-13 | 2022-12-09 | 5.030 | 324,600 | +200 | 0.39% | 1,632,738 |
| 2022-11-22 | 2022-11-18 | 4.160 | 324,400 | +400 | 0.39% | 1,349,504 |
| 2022-11-15 | 2022-11-11 | 4.050 | 324,000 | +600 | 0.39% | 1,312,200 |
| 2022-10-20 | 2022-10-18 | 3.190 | 323,400 | +200 | 0.39% | 1,031,646 |
| 2022-10-14 | 2022-10-12 | 3.030 | 323,200 | -10,000 | 0.39% | 979,296 |
| 2022-10-13 | 2022-10-11 | 2.910 | 333,200 | +10,000 | 0.40% | 969,612 |
| 2022-10-03 | 2022-09-29 | 4.420 | 323,200 | +10,000 | 0.39% | 1,428,544 |
| 2022-09-28 | 2022-09-26 | 5.250 | 313,200 | +80,000 | 0.38% | 1,644,300 |
| 2022-09-08 | 2022-09-06 | 6.300 | 233,200 | -2,800 | 0.28% | 1,469,160 |
| 2022-09-06 | 2022-09-02 | 6.510 | 236,000 | -5,200 | 0.29% | 1,536,360 |
| 2022-08-15 | 2022-08-11 | 6.900 | 241,200 | -200 | 0.29% | 1,664,280 |
| 2022-07-26 | 2022-07-22 | 7.000 | 241,400 | +200 | 0.29% | 1,689,800 |
| 2022-07-18 | 2022-07-14 | 7.010 | 241,200 | -1,400 | 0.29% | 1,690,812 |
| 2022-06-27 | 2022-06-23 | 7.050 | 242,600 | +1,600 | 0.29% | 1,710,330 |
| 2022-05-19 | 2022-05-17 | 7.510 | 241,000 | +1,000 | 0.29% | 1,809,910 |
| 2022-03-30 | 2022-03-28 | 7.800 | 240,000 | -10,000 | 0.29% | 1,872,000 |
| 2022-03-29 | 2022-03-25 | 7.800 | 250,000 | -10,000 | 0.30% | 1,950,000 |
| 2022-03-21 | 2022-03-17 | 6.890 | 260,000 | +20,200 | 0.32% | 1,791,400 |
| 2022-03-17 | 2022-03-15 | 5.390 | 239,800 | -10,000 | 0.29% | 1,292,522 |
| 2022-03-09 | 2022-03-07 | 5.500 | 249,800 | +18,000 | 0.30% | 1,373,900 |
| 2022-02-28 | 2022-02-24 | 6.060 | 231,800 | +3,600 | 0.28% | 1,404,708 |
| 2022-02-23 | 2022-02-21 | 6.660 | 228,200 | +13,000 | 0.28% | 1,519,812 |
| 2022-02-18 | 2022-02-16 | 7.440 | 215,200 | +4,800 | 0.26% | 1,601,088 |
| 2022-01-28 | 2022-01-26 | 7.850 | 210,400 | +12,000 | 0.26% | 1,651,640 |
| 2022-01-27 | 2022-01-25 | 7.880 | 198,400 | +15,000 | 0.24% | 1,563,392 |
| 2022-01-26 | 2022-01-24 | 8.500 | 183,400 | +50,000 | 0.22% | 1,558,900 |
| 2021-12-01 | 2021-11-29 | 9.440 | 133,400 | +4,000 | 0.16% | 1,259,296 |
| 2021-11-22 | 2021-11-18 | 10.560 | 129,400 | -5,000 | 0.16% | 1,366,464 |
| 2021-10-29 | 2021-10-27 | 10.060 | 134,400 | -400 | 0.16% | 1,352,064 |
| 2021-10-28 | 2021-10-26 | 10.760 | 134,800 | +10,200 | 0.16% | 1,450,448 |
| 2021-10-26 | 2021-10-22 | 11.500 | 124,600 | +200 | 0.15% | 1,432,900 |
| 2021-10-25 | 2021-10-21 | 11.960 | 124,400 | -800 | 0.15% | 1,487,824 |
| 2021-10-22 | 2021-10-20 | 10.960 | 125,200 | +37,600 | 0.15% | 1,372,192 |
| 2021-10-19 | 2021-10-15 | 9.890 | 87,600 | +5,000 | 0.16% | 866,364 |
| 2021-10-12 | 2021-10-08 | 9.360 | 82,600 | +5,000 | 0.15% | 773,136 |
| 2021-10-05 | 2021-09-30 | 9.980 | 77,600 | +1,600 | 0.14% | 774,448 |
| 2021-10-04 | 2021-09-29 | 9.920 | 76,000 | +800 | 0.14% | 753,920 |
| 2021-09-30 | 2021-09-28 | 20.850 | 75,200 | +800 | 0.14% | 1,567,920 |
| 2021-09-29 | 2021-09-27 | 22.020 | 74,400 | +24,800 | 0.14% | 1,638,288 |
| 2021-09-17 | 2021-09-15 | 24.450 | 49,600 | +400 | 0.14% | 1,212,720 |
| 2021-09-14 | 2021-09-10 | 27.600 | 49,200 | +3,867 | 0.13% | 1,357,920 |
| 2021-09-09 | 2021-09-07 | 27.720 | 45,333 | +133 | 0.12% | 1,256,631 |
| 2021-09-03 | 2021-09-01 | 27.600 | 45,200 | +3,333 | 0.12% | 1,247,520 |
| 2021-08-26 | 2021-08-24 | 29.730 | 41,867 | -7,466 | 0.11% | 1,244,706 |
| 2021-08-09 | 2021-08-05 | 22.200 | 49,333 | +133 | 0.13% | 1,095,193 |
| 2021-08-06 | 2021-08-04 | 22.650 | 49,200 | +133 | 0.13% | 1,114,380 |
| 2021-08-05 | 2021-08-03 | 22.830 | 49,067 | +134 | 0.13% | 1,120,200 |
| 2021-07-28 | 2021-07-26 | 27.120 | 48,933 | +266 | 0.13% | 1,327,063 |
| 2021-07-05 | 2021-06-30 | 31.050 | 48,667 | -400 | 0.13% | 1,511,110 |
| 2021-05-24 | 2021-05-20 | 32.394 | 49,067 | +219 | 0.13% | 1,589,496 |
| 2021-05-21 | 2021-05-18 | 33.600 | 48,848 | -265 | 0.13% | 1,641,281 |
| 2021-05-20 | 2021-05-17 | 31.641 | 49,113 | +265 | 0.13% | 1,553,986 |
| 2021-05-14 | 2021-05-12 | 31.641 | 48,848 | +3,584 | 0.13% | 1,545,601 |
| 2021-04-12 | 2021-04-08 | 37.442 | 45,264 | +133 | 0.12% | 1,694,770 |
| 2021-04-08 | 2021-04-01 | 37.065 | 45,131 | -1,991 | 0.12% | 1,672,790 |
| 2021-03-25 | 2021-03-23 | 33.750 | 47,122 | +1,725 | 0.13% | 1,590,388 |
| 2021-03-16 | 2021-03-12 | 36.011 | 45,397 | -1,725 | 0.12% | 1,634,769 |
| 2021-03-08 | 2021-03-04 | 34.127 | 47,122 | -664 | 0.13% | 1,608,138 |
| 2021-03-03 | 2021-03-01 | 36.011 | 47,786 | -6,239 | 0.13% | 1,720,798 |
| 2021-02-26 | 2021-02-24 | 36.387 | 54,025 | -19,114 | 0.15% | 1,965,818 |
| 2021-02-24 | 2021-02-22 | 34.654 | 73,139 | -1,195 | 0.20% | 2,534,593 |
| 2021-02-23 | 2021-02-19 | 45.277 | 74,334 | -3,584 | 0.20% | 3,365,606 |
| 2021-02-22 | 2021-02-18 | 45.201 | 77,918 | -27,344 | 0.21% | 3,522,009 |
| 2021-02-19 | 2021-02-17 | 52.584 | 105,262 | -2,257 | 0.29% | 5,535,137 |
| 2021-02-18 | 2021-02-16 | 46.859 | 107,519 | +797 | 0.29% | 5,038,218 |
| 2021-02-17 | 2021-02-11 | 48.215 | 106,722 | -3,451 | 0.29% | 5,145,591 |
| 2021-02-16 | 2021-02-09 | 45.955 | 110,173 | +5,840 | 0.30% | 5,062,982 |
| 2021-02-10 | 2021-02-08 | 50.174 | 104,333 | -796 | 0.29% | 5,234,766 |
| 2021-02-09 | 2021-02-05 | 45.201 | 105,129 | -36,504 | 0.29% | 4,751,986 |
| 2021-02-08 | 2021-02-04 | 41.887 | 141,633 | -796 | 0.39% | 5,932,539 |
| 2021-02-05 | 2021-02-03 | 41.133 | 142,429 | -5,177 | 0.39% | 5,858,581 |
| 2021-02-03 | 2021-02-01 | 37.216 | 147,606 | -265 | 0.40% | 5,493,287 |
| 2021-02-01 | 2021-01-28 | 33.600 | 147,871 | -1,328 | 0.41% | 4,968,431 |
| 2021-01-29 | 2021-01-27 | 37.141 | 149,199 | -6,902 | 0.41% | 5,541,332 |
| 2021-01-28 | 2021-01-26 | 38.271 | 156,101 | +265 | 0.43% | 5,974,076 |
| 2021-01-27 | 2021-01-25 | 38.572 | 155,836 | -24,424 | 0.43% | 6,010,895 |
| 2021-01-26 | 2021-01-22 | 34.052 | 180,260 | +3,983 | 0.49% | 6,138,174 |
| 2021-01-25 | 2021-01-21 | 34.654 | 176,277 | -15,265 | 0.48% | 6,108,785 |
| 2021-01-22 | 2021-01-20 | 32.846 | 191,542 | -5,841 | 0.52% | 6,291,466 |
| 2021-01-21 | 2021-01-19 | 27.693 | 197,383 | -13,274 | 0.54% | 5,466,214 |
| 2021-01-20 | 2021-01-18 | 26.006 | 210,657 | -3,053 | 0.58% | 5,478,328 |
| 2021-01-19 | 2021-01-15 | 23.987 | 213,710 | +3,982 | 0.59% | 5,126,244 |
| 2021-01-18 | 2021-01-14 | 24.349 | 209,728 | +797 | 0.57% | 5,106,568 |
| 2021-01-15 | 2021-01-13 | 19.828 | 208,931 | -133 | 0.57% | 4,142,763 |
| 2021-01-13 | 2021-01-11 | 19.407 | 209,064 | -4,380 | 0.57% | 4,057,201 |
| 2021-01-11 | 2021-01-07 | 17.900 | 213,444 | +6,637 | 0.58% | 3,820,602 |
| 2021-01-08 | 2021-01-06 | 17.900 | 206,807 | -1,328 | 0.57% | 3,701,801 |
| 2021-01-07 | 2021-01-05 | 18.472 | 208,135 | -2,920 | 0.57% | 3,844,740 |
| 2020-12-29 | 2020-12-24 | 16.574 | 211,055 | -664 | 0.58% | 3,497,999 |
| 2020-12-28 | 2020-12-22 | 16.875 | 211,719 | -6,637 | 0.58% | 3,572,804 |
| 2020-12-18 | 2020-12-16 | 17.388 | 218,356 | +5,310 | 0.60% | 3,796,665 |
| 2020-12-04 | 2020-12-02 | 18.683 | 213,046 | +6,902 | 0.58% | 3,980,397 |
| 2020-12-01 | 2020-11-27 | 19.587 | 206,144 | -1,991 | 0.56% | 4,037,806 |
| 2020-11-27 | 2020-11-25 | 19.407 | 208,135 | -6,637 | 0.57% | 4,039,172 |
| 2020-11-26 | 2020-11-24 | 19.407 | 214,772 | -1,062 | 0.59% | 4,167,973 |
| 2020-11-25 | 2020-11-23 | 19.045 | 215,834 | +266 | 0.59% | 4,110,534 |
| 2020-11-24 | 2020-11-20 | 18.081 | 215,568 | -134,996 | 0.59% | 3,897,597 |
| 2020-11-23 | 2020-11-19 | 18.533 | 350,564 | -84,289 | 0.96% | 6,496,864 |
| 2020-11-20 | 2020-11-18 | 18.804 | 434,853 | -66,370 | 1.19% | 8,176,895 |
| 2020-11-18 | 2020-11-16 | 19.557 | 501,223 | -3,318 | 1.37% | 9,802,504 |
| 2020-11-17 | 2020-11-13 | 19.256 | 504,541 | -5,973 | 1.38% | 9,715,355 |
| 2020-11-16 | 2020-11-12 | 19.587 | 510,514 | +6,637 | 1.40% | 9,999,594 |
| 2020-11-13 | 2020-11-11 | 20.069 | 503,877 | -133 | 1.38% | 10,112,537 |
| 2020-11-12 | 2020-11-10 | 20.341 | 504,010 | -6,637 | 1.38% | 10,251,898 |
| 2020-11-11 | 2020-11-09 | 20.732 | 510,647 | -12,212 | 1.40% | 10,586,943 |
| 2020-11-10 | 2020-11-06 | 19.919 | 522,859 | -80,307 | 1.43% | 10,414,715 |
| 2020-11-09 | 2020-11-05 | 19.949 | 603,166 | -130,350 | 1.65% | 12,032,509 |
| 2020-11-05 | 2020-11-03 | 19.708 | 733,516 | +6,637 | 2.01% | 14,456,018 |
| 2020-11-04 | 2020-11-02 | 20.280 | 726,879 | -796 | 1.99% | 14,741,393 |
| 2020-11-03 | 2020-10-30 | 19.708 | 727,675 | -133 | 1.99% | 14,340,905 |
| 2020-10-30 | 2020-10-28 | 19.648 | 727,808 | +6,637 | 1.99% | 14,299,662 |
| 2020-10-28 | 2020-10-23 | 20.763 | 721,171 | -1,593 | 1.98% | 14,973,345 |
| 2020-10-22 | 2020-10-20 | 21.938 | 722,764 | -1,460 | 1.98% | 15,855,840 |
| 2020-10-21 | 2020-10-19 | 20.823 | 724,224 | -6,637 | 1.98% | 15,080,381 |
| 2020-10-20 | 2020-10-16 | 19.949 | 730,861 | +7,964 | 2.00% | 14,579,886 |
| 2020-10-19 | 2020-10-15 | 20.160 | 722,897 | +11,947 | 1.98% | 14,573,501 |
| 2020-10-16 | 2020-10-14 | 21.667 | 710,950 | -133 | 1.95% | 15,403,851 |
| 2020-10-15 | 2020-10-12 | 21.757 | 711,083 | -3,584 | 1.95% | 15,471,016 |
| 2020-10-14 | 2020-10-09 | 20.913 | 714,667 | -133 | 1.96% | 14,945,985 |
| 2020-10-09 | 2020-10-07 | 20.732 | 714,800 | +6,637 | 1.96% | 14,819,527 |
| 2020-10-08 | 2020-10-06 | 19.708 | 708,163 | -132 | 1.94% | 13,956,365 |
| 2020-10-07 | 2020-10-05 | 19.678 | 708,295 | -133 | 1.94% | 13,937,623 |
| 2020-10-06 | 2020-09-30 | 19.738 | 708,428 | +6,504 | 1.94% | 13,982,936 |
| 2020-09-25 | 2020-09-23 | 19.256 | 701,924 | -398 | 1.92% | 13,516,128 |
| 2020-09-24 | 2020-09-22 | 19.316 | 702,322 | -105,262 | 1.92% | 13,566,120 |
| 2020-09-23 | 2020-09-21 | 19.256 | 807,584 | -142,296 | 2.21% | 15,550,699 |
| 2020-09-21 | 2020-09-17 | 18.864 | 949,880 | -5,177 | 2.60% | 17,918,615 |
| 2020-09-16 | 2020-09-14 | 18.382 | 955,057 | -1,593 | 2.62% | 17,555,794 |
| 2020-09-11 | 2020-09-09 | 19.165 | 956,650 | -3,319 | 2.62% | 18,334,604 |
| 2020-09-10 | 2020-09-08 | 18.201 | 959,969 | +6,637 | 2.63% | 17,472,518 |
| 2020-09-04 | 2020-09-02 | 18.020 | 953,332 | -4,247 | 2.61% | 17,179,349 |
| 2020-09-03 | 2020-09-01 | 18.382 | 957,579 | +5,309 | 2.62% | 17,602,153 |
| 2020-09-02 | 2020-08-31 | 18.050 | 952,270 | -8,628 | 2.61% | 17,188,908 |
| 2020-08-26 | 2020-08-24 | 20.069 | 960,898 | -3,982 | 2.63% | 19,284,699 |
| 2020-08-25 | 2020-08-21 | 20.220 | 964,880 | +133 | 2.64% | 19,509,996 |
| 2020-08-24 | 2020-08-20 | 20.039 | 964,747 | -1,328 | 2.64% | 19,332,875 |
| 2020-08-21 | 2020-08-19 | 19.437 | 966,075 | -663 | 2.65% | 18,777,247 |
| 2020-08-20 | 2020-08-18 | 20.612 | 966,738 | -8,496 | 2.65% | 19,926,281 |
| 2020-08-19 | 2020-08-17 | 20.401 | 975,234 | -1,593 | 2.67% | 19,895,683 |
| 2020-08-18 | 2020-08-14 | 20.642 | 976,827 | +1,992 | 2.68% | 20,163,670 |
| 2020-08-17 | 2020-08-13 | 21.034 | 974,835 | -1,328 | 2.67% | 20,504,439 |
| 2020-08-14 | 2020-08-12 | 21.154 | 976,163 | +664 | 2.67% | 20,650,036 |
| 2020-08-13 | 2020-08-11 | 22.571 | 975,499 | -19,513 | 2.67% | 22,017,601 |
| 2020-08-12 | 2020-08-10 | 21.456 | 995,012 | +929 | 2.73% | 21,348,613 |
| 2020-08-11 | 2020-08-07 | 22.571 | 994,083 | +6,505 | 2.72% | 22,437,053 |
| 2020-08-10 | 2020-08-06 | 23.053 | 987,578 | -1,328 | 2.71% | 22,766,391 |
| 2020-08-07 | 2020-08-05 | 22.058 | 988,906 | +1,726 | 2.71% | 21,813,605 |
| 2020-08-06 | 2020-08-04 | 21.546 | 987,180 | -3,053 | 2.70% | 21,269,816 |
| 2020-08-05 | 2020-08-03 | 19.497 | 990,233 | -4,513 | 2.71% | 19,306,477 |
| 2020-08-04 | 2020-07-31 | 19.798 | 994,746 | -1,859 | 2.73% | 19,694,226 |
| 2020-08-03 | 2020-07-30 | 19.889 | 996,605 | -7,433 | 2.73% | 19,821,127 |
| 2020-07-31 | 2020-07-29 | 19.437 | 1,004,038 | -3,717 | 2.75% | 19,515,120 |
| 2020-07-29 | 2020-07-27 | 19.105 | 1,007,755 | +3,982 | 2.76% | 19,253,317 |
| 2020-07-28 | 2020-07-24 | 19.286 | 1,003,773 | +6,637 | 2.75% | 19,358,729 |
| 2020-07-27 | 2020-07-23 | 19.587 | 997,136 | -3,451 | 2.73% | 19,531,208 |
| 2020-07-24 | 2020-07-22 | 19.648 | 1,000,587 | +5,973 | 2.74% | 19,659,108 |
| 2020-07-23 | 2020-07-21 | 20.280 | 994,614 | -265 | 2.72% | 20,171,165 |
| 2020-07-22 | 2020-07-20 | 17.930 | 994,879 | -12,743 | 2.73% | 17,838,099 |
| 2020-07-20 | 2020-07-16 | 17.026 | 1,007,622 | +8,628 | 2.76% | 17,155,660 |
| 2020-07-17 | 2020-07-15 | 18.081 | 998,994 | +2,788 | 2.74% | 18,062,401 |
| 2020-07-16 | 2020-07-14 | 18.834 | 996,206 | +11,548 | 2.73% | 18,762,492 |
| 2020-07-15 | 2020-07-13 | 19.979 | 984,658 | -7,566 | 2.70% | 19,672,534 |
| 2020-07-14 | 2020-07-10 | 16.423 | 992,224 | +14,999 | 2.72% | 16,295,496 |
| 2020-07-13 | 2020-07-09 | 16.182 | 977,225 | -1,194 | 2.68% | 15,813,580 |
| 2020-07-10 | 2020-07-08 | 14.464 | 978,419 | +10,353 | 2.68% | 14,152,314 |
| 2020-07-08 | 2020-07-06 | 14.329 | 968,066 | -66,502 | 2.65% | 13,871,290 |
| 2020-07-07 | 2020-07-03 | 13.802 | 1,034,568 | +2,124 | 2.83% | 14,278,608 |
| 2020-07-06 | 2020-07-02 | 13.560 | 1,032,444 | -1,460 | 2.83% | 14,000,398 |
| 2020-07-02 | 2020-06-29 | 13.982 | 1,033,904 | -266 | 2.83% | 14,456,380 |
| 2020-06-30 | 2020-06-26 | 13.967 | 1,034,170 | -9,690 | 2.83% | 14,444,517 |
| 2020-06-29 | 2020-06-24 | 14.012 | 1,043,860 | -4,380 | 2.86% | 14,627,044 |
| 2020-06-23 | 2020-06-19 | 14.314 | 1,048,240 | -5,708 | 2.87% | 15,004,298 |
| 2020-06-22 | 2020-06-18 | 14.344 | 1,053,948 | +12,345 | 2.89% | 15,117,761 |
| 2020-06-17 | 2020-06-15 | 13.334 | 1,041,603 | +1,327 | 2.85% | 13,889,188 |
| 2020-06-16 | 2020-06-12 | 13.681 | 1,040,276 | -13,008 | 2.85% | 14,231,995 |
| 2020-06-12 | 2020-06-10 | 13.485 | 1,053,284 | +796 | 2.89% | 14,203,647 |
| 2020-06-11 | 2020-06-09 | 14.852 | 1,052,488 | -13,274 | 2.88% | 15,631,562 |
| 2020-06-10 | 2020-06-08 | 14.473 | 1,065,762 | +49,434 | 2.92% | 15,424,570 |
| 2020-06-09 | 2020-06-05 | 14.678 | 1,016,328 | +25,316 | 2.92% | 14,917,875 |
| 2020-06-05 | 2020-06-03 | 15.326 | 991,012 | -5,063 | 2.85% | 15,188,260 |
| 2020-06-04 | 2020-06-02 | 15.484 | 996,075 | +4,557 | 2.86% | 15,423,235 |
| 2020-05-19 | 2020-05-15 | 14.141 | 991,518 | +34,430 | 2.85% | 14,021,065 |
| 2020-05-08 | 2020-05-06 | 13.509 | 957,088 | -5,190 | 2.75% | 12,929,310 |
| 2020-05-07 | 2020-05-05 | 14.046 | 962,278 | +12,658 | 2.76% | 13,516,358 |
| 2020-05-05 | 2020-04-29 | 14.141 | 949,620 | -12,658 | 2.73% | 13,428,585 |
| 2020-05-04 | 2020-04-28 | 14.489 | 962,278 | -253 | 2.76% | 13,942,070 |
| 2020-04-29 | 2020-04-27 | 14.599 | 962,531 | -3,924 | 2.77% | 14,052,191 |
| 2020-04-28 | 2020-04-24 | 14.236 | 966,455 | +23,038 | 2.78% | 13,758,269 |
| 2020-04-21 | 2020-04-17 | 14.805 | 943,417 | +2,532 | 2.71% | 13,966,920 |
| 2020-04-20 | 2020-04-16 | 15.121 | 940,885 | -29,368 | 2.70% | 14,226,755 |
| 2020-04-17 | 2020-04-15 | 15.168 | 970,253 | -2,151 | 2.79% | 14,716,807 |
| 2020-04-16 | 2020-04-14 | 14.915 | 972,404 | +1,772 | 2.79% | 14,503,609 |
| 2020-04-15 | 2020-04-09 | 14.125 | 970,632 | +31,645 | 2.79% | 13,710,380 |
| 2020-04-06 | 2020-04-02 | 15.468 | 938,987 | -1,392 | 2.70% | 14,524,448 |
| 2020-04-02 | 2020-03-31 | 15.642 | 940,379 | -506 | 2.70% | 14,709,418 |
| 2020-04-01 | 2020-03-30 | 14.552 | 940,885 | -8,988 | 2.70% | 13,691,579 |
| 2020-03-31 | 2020-03-27 | 13.778 | 949,873 | +24,684 | 2.73% | 13,086,979 |
| 2020-03-26 | 2020-03-24 | 12.988 | 925,189 | +253 | 2.66% | 12,015,992 |
| 2020-03-23 | 2020-03-19 | 13.003 | 924,936 | +8,481 | 2.66% | 12,027,320 |
| 2020-03-18 | 2020-03-16 | 14.157 | 916,455 | +37,342 | 2.63% | 12,974,078 |
| 2020-03-17 | 2020-03-13 | 15.168 | 879,113 | -12,659 | 2.53% | 13,334,394 |
| 2020-03-11 | 2020-03-09 | 15.642 | 891,772 | +1,899 | 2.56% | 13,949,106 |
| 2020-03-10 | 2020-03-06 | 16.558 | 889,873 | -2,025 | 2.56% | 14,734,882 |
| 2020-03-09 | 2020-03-05 | 16.748 | 891,898 | +89,114 | 2.56% | 14,937,517 |
| 2020-03-05 | 2020-03-03 | 16.780 | 802,784 | -19,367 | 2.31% | 13,470,403 |
| 2020-03-04 | 2020-03-02 | 15.990 | 822,151 | +1,898 | 2.36% | 13,145,874 |
| 2020-03-03 | 2020-02-28 | 15.926 | 820,253 | +19,621 | 2.36% | 13,063,686 |
| 2020-03-02 | 2020-02-27 | 16.400 | 800,632 | +506 | 2.30% | 13,130,693 |
| 2020-02-28 | 2020-02-26 | 15.832 | 800,126 | -14,937 | 2.30% | 12,667,283 |
| 2020-02-27 | 2020-02-25 | 16.116 | 815,063 | +1,899 | 2.34% | 13,135,564 |
| 2020-02-25 | 2020-02-21 | 16.590 | 813,164 | -633 | 2.34% | 13,490,399 |
| 2020-02-24 | 2020-02-20 | 17.222 | 813,797 | -6,456 | 2.34% | 14,015,221 |
| 2020-02-21 | 2020-02-19 | 17.127 | 820,253 | +1,899 | 2.36% | 14,048,646 |
| 2020-02-20 | 2020-02-18 | 18.265 | 818,354 | +7,468 | 2.35% | 14,947,082 |
| 2020-02-19 | 2020-02-17 | 17.854 | 810,886 | +443,291 | 2.33% | 14,477,568 |
| 2020-02-18 | 2020-02-14 | 16.906 | 367,595 | +124,684 | 1.06% | 6,214,565 |
| 2020-02-17 | 2020-02-13 | 16.527 | 242,911 | +43,924 | 0.70% | 4,014,544 |
| 2020-02-14 | 2020-02-12 | 15.294 | 198,987 | -3,038 | 0.57% | 3,043,389 |
| 2020-02-13 | 2020-02-11 | 14.599 | 202,025 | -7,215 | 0.58% | 2,949,405 |
| 2020-02-12 | 2020-02-10 | 15.010 | 209,240 | +25,316 | 0.60% | 3,140,694 |
| 2020-02-11 | 2020-02-07 | 13.430 | 183,924 | +34,684 | 0.53% | 2,470,101 |
| 2020-01-29 | 2020-01-22 | 12.782 | 149,240 | +1,519 | 0.43% | 1,907,617 |
| 2019-12-23 | 2019-12-19 | 12.245 | 147,721 | -1,899 | 0.42% | 1,808,845 |
| 2019-12-16 | 2019-12-12 | 12.640 | 149,620 | +3,544 | 0.43% | 1,891,198 |
| 2019-12-13 | 2019-12-11 | 12.608 | 146,076 | -9,494 | 0.42% | 1,841,786 |
| 2019-12-12 | 2019-12-10 | 12.656 | 155,570 | +1,393 | 0.45% | 1,968,864 |
| 2019-12-05 | 2019-12-03 | 12.482 | 154,177 | -56,076 | 0.44% | 1,924,439 |
| 2019-12-04 | 2019-12-02 | 12.640 | 210,253 | +3,038 | 0.60% | 2,657,600 |
| 2019-11-29 | 2019-11-27 | 12.766 | 207,215 | -5,570 | 0.60% | 2,645,391 |
| 2019-11-20 | 2019-11-18 | 12.640 | 212,785 | +1,013 | 0.61% | 2,689,604 |
| 2019-11-18 | 2019-11-14 | 12.703 | 211,772 | -253 | 0.61% | 2,690,184 |
| 2019-11-15 | 2019-11-13 | 12.640 | 212,025 | -1,013 | 0.61% | 2,679,998 |
| 2019-11-11 | 2019-11-07 | 13.114 | 213,038 | -12,658 | 0.61% | 2,793,782 |
| 2019-11-07 | 2019-11-05 | 13.446 | 225,696 | +127 | 0.65% | 3,034,665 |
| 2019-11-06 | 2019-11-04 | 13.430 | 225,569 | -1,140 | 0.65% | 3,029,394 |
| 2019-11-04 | 2019-10-31 | 13.114 | 226,709 | -506 | 0.65% | 2,973,064 |
| 2019-10-22 | 2019-10-18 | 12.624 | 227,215 | -1,266 | 0.65% | 2,868,409 |
| 2019-10-21 | 2019-10-17 | 12.624 | 228,481 | -633 | 0.66% | 2,884,392 |
| 2019-10-18 | 2019-10-16 | 12.561 | 229,114 | +6,329 | 0.66% | 2,877,903 |
| 2019-10-17 | 2019-10-15 | 12.498 | 222,785 | +4,178 | 0.64% | 2,784,324 |
| 2019-10-15 | 2019-10-11 | 13.272 | 218,607 | +126 | 0.63% | 2,901,354 |
| 2019-10-11 | 2019-10-09 | 13.588 | 218,481 | -2,152 | 0.63% | 2,968,722 |
| 2019-10-09 | 2019-10-04 | 14.030 | 220,633 | +1,266 | 0.63% | 3,095,571 |
| 2019-10-08 | 2019-10-03 | 14.030 | 219,367 | +760 | 0.63% | 3,077,809 |
| 2019-10-04 | 2019-10-02 | 14.141 | 218,607 | +5,063 | 0.63% | 3,091,324 |
| 2019-10-03 | 2019-09-30 | 13.904 | 213,544 | +12,658 | 0.61% | 2,969,118 |
| 2019-09-26 | 2019-09-24 | 14.062 | 200,886 | -1,013 | 0.58% | 2,824,861 |
| 2019-09-25 | 2019-09-23 | 13.272 | 201,899 | +2,152 | 0.58% | 2,679,605 |
| 2019-09-24 | 2019-09-20 | 13.430 | 199,747 | +4,431 | 0.57% | 2,682,604 |
| 2019-09-03 | 2019-08-30 | 13.762 | 195,316 | -21,772 | 0.56% | 2,687,901 |
| 2019-07-17 | 2019-07-15 | 12.940 | 217,088 | +379 | 0.62% | 2,809,164 |
| 2019-05-30 | 2019-05-28 | 14.037 | 216,709 | +12,535 | 0.62% | 3,041,838 |
| 2019-05-10 | 2019-05-08 | 15.328 | 204,174 | -3,220 | 0.62% | 3,129,538 |
| 2019-05-09 | 2019-05-07 | 15.294 | 207,394 | -715 | 0.63% | 3,171,938 |
| 2019-05-08 | 2019-05-06 | 15.177 | 208,109 | -2,028 | 0.63% | 3,158,443 |
| 2019-05-03 | 2019-04-30 | 16.904 | 210,137 | -3,578 | 0.64% | 3,552,194 |
| 2019-04-26 | 2019-04-24 | 17.307 | 213,715 | -7,752 | 0.65% | 3,698,694 |
| 2019-04-25 | 2019-04-23 | 17.005 | 221,467 | -10,375 | 0.68% | 3,766,003 |
| 2019-04-11 | 2019-04-09 | 17.139 | 231,842 | -5,963 | 0.71% | 3,973,531 |
| 2019-04-09 | 2019-04-04 | 17.374 | 237,805 | -597 | 0.73% | 4,131,563 |
| 2019-04-08 | 2019-04-03 | 17.139 | 238,402 | -9,302 | 0.73% | 4,085,963 |
| 2019-04-03 | 2019-04-01 | 17.340 | 247,704 | -25,879 | 0.76% | 4,295,238 |
| 2019-04-02 | 2019-03-29 | 17.541 | 273,583 | +5,963 | 0.83% | 4,799,041 |
| 2019-03-29 | 2019-03-27 | 17.709 | 267,620 | -477 | 0.82% | 4,739,321 |
| 2019-03-25 | 2019-03-21 | 16.971 | 268,097 | -32,797 | 0.82% | 4,549,945 |
| 2019-03-22 | 2019-03-20 | 17.173 | 300,894 | -127,012 | 0.92% | 5,167,103 |
| 2019-03-21 | 2019-03-19 | 17.105 | 427,906 | -2,982 | 1.30% | 7,319,513 |
| 2019-03-20 | 2019-03-18 | 16.804 | 430,888 | -30,411 | 1.31% | 7,240,453 |
| 2019-03-19 | 2019-03-15 | 16.317 | 461,299 | -16,697 | 1.41% | 7,527,123 |
| 2019-03-18 | 2019-03-14 | 16.904 | 477,996 | -3,220 | 1.46% | 8,080,132 |
| 2019-03-12 | 2019-03-08 | 16.183 | 481,216 | -119 | 1.47% | 7,787,553 |
| 2019-03-11 | 2019-03-07 | 16.267 | 481,335 | -125,939 | 1.47% | 7,829,839 |
| 2019-03-08 | 2019-03-06 | 16.971 | 607,274 | +23,852 | 1.85% | 10,306,207 |
| 2019-03-01 | 2019-02-27 | 16.317 | 583,422 | -8,825 | 1.78% | 9,519,832 |
| 2019-02-26 | 2019-02-22 | 16.804 | 592,247 | -1,193 | 1.81% | 9,951,859 |
| 2019-02-14 | 2019-02-12 | 16.468 | 593,440 | -2,981 | 1.81% | 9,772,866 |
| 2019-02-08 | 2019-01-31 | 16.233 | 596,421 | -358 | 1.82% | 9,681,930 |
| 2019-01-29 | 2019-01-25 | 15.143 | 596,779 | -11,926 | 1.82% | 9,037,221 |
| 2019-01-28 | 2019-01-24 | 14.573 | 608,705 | -11,926 | 1.86% | 8,870,749 |
| 2019-01-25 | 2019-01-23 | 14.372 | 620,631 | -14,669 | 1.89% | 8,919,652 |
| 2019-01-24 | 2019-01-22 | 14.053 | 635,300 | -11,926 | 1.94% | 8,928,048 |
| 2019-01-23 | 2019-01-21 | 14.271 | 647,226 | -155,874 | 1.97% | 9,236,749 |
| 2019-01-21 | 2019-01-17 | 13.567 | 803,100 | -11,806 | 2.45% | 10,895,616 |
| 2019-01-18 | 2019-01-16 | 13.299 | 814,906 | -11,807 | 2.48% | 10,837,132 |
| 2019-01-07 | 2019-01-03 | 13.248 | 826,713 | -12,046 | 2.52% | 10,952,556 |
| 2019-01-04 | 2019-01-02 | 13.433 | 838,759 | -17,889 | 2.56% | 11,266,872 |
| 2019-01-03 | 2018-12-31 | 13.198 | 856,648 | -136,553 | 2.61% | 11,306,047 |
| 2018-10-23 | 2018-10-19 | 15.026 | 993,201 | -6,321 | 3.03% | 14,923,779 |
| 2018-10-16 | 2018-10-12 | 14.841 | 999,522 | -121,407 | 3.05% | 14,834,376 |
| 2018-10-12 | 2018-10-10 | 15.932 | 1,120,929 | -86,583 | 3.42% | 17,858,104 |
| 2018-10-02 | 2018-09-27 | 17.676 | 1,207,512 | -15,504 | 3.68% | 21,343,503 |
| 2018-09-28 | 2018-09-26 | 17.676 | 1,223,016 | +5,963 | 3.73% | 21,617,546 |
| 2018-09-13 | 2018-09-11 | 18.246 | 1,217,053 | -2,266 | 3.71% | 22,206,087 |
| 2018-09-12 | 2018-09-10 | 18.782 | 1,219,319 | -596 | 3.72% | 22,901,768 |
| 2018-09-10 | 2018-09-06 | 19.151 | 1,219,915 | -20,393 | 3.72% | 23,363,038 |
| 2018-08-29 | 2018-08-27 | 20.493 | 1,240,308 | +596 | 3.78% | 25,417,591 |
| 2018-08-23 | 2018-08-21 | 19.587 | 1,239,712 | -596 | 3.78% | 24,282,718 |
| 2018-08-13 | 2018-08-09 | 19.420 | 1,240,308 | +834 | 3.78% | 24,086,392 |
| 2018-07-17 | 2018-07-13 | 18.481 | 1,239,474 | +358 | 3.78% | 22,906,179 |
| 2018-07-13 | 2018-07-11 | 18.179 | 1,239,116 | +4,174 | 3.78% | 22,525,523 |
| 2018-07-05 | 2018-07-03 | 18.883 | 1,234,942 | +597 | 3.77% | 23,319,466 |
| 2018-07-04 | 2018-06-29 | 19.386 | 1,234,345 | -11,569 | 3.76% | 23,929,192 |
| 2018-07-03 | 2018-06-28 | 19.286 | 1,245,914 | -357 | 3.80% | 24,028,107 |
| 2018-06-29 | 2018-06-27 | 19.420 | 1,246,271 | -120 | 3.80% | 24,202,191 |
| 2018-06-28 | 2018-06-26 | 19.990 | 1,246,391 | -4,770 | 3.80% | 24,915,190 |
| 2018-06-21 | 2018-06-19 | 20.191 | 1,251,161 | -1,312 | 3.81% | 25,262,326 |
| 2018-06-14 | 2018-06-12 | 22.136 | 1,252,473 | +2,266 | 3.82% | 27,725,280 |
| 2018-06-13 | 2018-06-11 | 21.801 | 1,250,207 | +3,459 | 3.81% | 27,255,799 |
| 2018-06-08 | 2018-06-06 | 23.444 | 1,246,748 | +74,537 | 3.80% | 29,229,373 |
| 2018-06-07 | 2018-06-05 | 22.136 | 1,172,211 | -3,100 | 3.57% | 25,948,566 |
| 2018-06-06 | 2018-06-04 | 21.902 | 1,175,311 | -239 | 3.58% | 25,741,249 |
| 2018-06-05 | 2018-06-01 | 21.533 | 1,175,550 | +11,926 | 3.58% | 25,312,776 |
| 2018-05-31 | 2018-05-29 | 22.002 | 1,163,624 | -238 | 3.55% | 25,602,369 |
| 2018-05-30 | 2018-05-28 | 21.969 | 1,163,862 | +10,614 | 3.55% | 25,568,569 |
| 2018-05-18 | 2018-05-16 | 21.667 | 1,153,248 | +4,174 | 3.52% | 24,987,273 |
| 2018-05-14 | 2018-05-10 | 22.002 | 1,149,074 | -716 | 3.50% | 25,282,236 |
| 2018-05-11 | 2018-05-09 | 21.667 | 1,149,790 | +716 | 3.51% | 24,912,349 |
| 2018-04-25 | 2018-04-23 | 22.841 | 1,149,074 | +238 | 3.50% | 26,245,736 |
| 2018-04-24 | 2018-04-20 | 23.042 | 1,148,836 | +597 | 3.50% | 26,471,492 |
| 2018-04-20 | 2018-04-18 | 22.472 | 1,148,239 | -954 | 3.50% | 25,803,032 |
| 2018-04-17 | 2018-04-13 | 23.746 | 1,149,193 | -35,779 | 3.50% | 27,289,141 |
| 2018-04-16 | 2018-04-12 | 24.484 | 1,184,972 | +17,532 | 3.61% | 29,013,130 |
| 2018-04-13 | 2018-04-11 | 24.484 | 1,167,440 | +161,001 | 3.56% | 28,583,873 |
| 2018-04-12 | 2018-04-10 | 24.182 | 1,006,439 | +65,832 | 3.07% | 24,338,083 |
| 2018-04-11 | 2018-04-09 | 24.820 | 940,607 | +150,149 | 2.87% | 23,345,521 |
| 2018-04-09 | 2018-04-04 | 22.975 | 790,458 | +61,658 | 2.41% | 18,160,718 |
| 2018-04-04 | 2018-03-29 | 24.920 | 728,800 | +157,900 | 2.22% | 18,161,881 |
| 2018-04-03 | 2018-03-28 | 21.969 | 570,900 | +1,312 | 1.74% | 12,541,948 |
| 2018-03-29 | 2018-03-27 | 21.566 | 569,588 | -477 | 1.74% | 12,283,877 |
| 2018-03-27 | 2018-03-23 | 20.895 | 570,065 | -596 | 1.74% | 11,911,764 |
| 2018-03-23 | 2018-03-21 | 21.466 | 570,661 | -596 | 1.74% | 12,249,597 |
| 2018-03-21 | 2018-03-19 | 22.271 | 571,257 | -597 | 1.74% | 12,722,230 |
| 2018-03-20 | 2018-03-16 | 21.700 | 571,854 | -596 | 1.74% | 12,409,466 |
| 2018-03-16 | 2018-03-14 | 22.572 | 572,450 | +2,027 | 1.75% | 12,921,599 |
| 2018-03-15 | 2018-03-13 | 21.466 | 570,423 | -1,073 | 1.74% | 12,244,488 |
| 2018-03-13 | 2018-03-09 | 21.801 | 571,496 | +55,098 | 1.74% | 12,459,201 |
| 2018-03-12 | 2018-03-08 | 20.627 | 516,398 | +36,375 | 1.57% | 10,651,807 |
| 2018-03-09 | 2018-03-07 | 20.895 | 480,023 | +127,847 | 1.46% | 10,030,296 |
| 2018-03-08 | 2018-03-06 | 19.856 | 352,176 | +146,929 | 1.07% | 6,992,703 |
| 2018-03-01 | 2018-02-27 | 17.374 | 205,247 | -5,963 | 0.63% | 3,565,909 |
| 2018-02-21 | 2018-02-15 | 16.971 | 211,210 | -1,551 | 0.64% | 3,584,500 |
| 2018-02-20 | 2018-02-13 | 17.340 | 212,761 | +477 | 0.65% | 3,689,319 |
| 2018-02-13 | 2018-02-09 | 16.300 | 212,284 | +955 | 0.65% | 3,460,327 |
| 2018-02-09 | 2018-02-07 | 17.407 | 211,329 | -120 | 0.64% | 3,678,664 |
| 2018-01-23 | 2018-01-19 | 17.307 | 211,449 | -2,385 | 0.64% | 3,659,477 |
| 2018-01-10 | 2018-01-08 | 18.481 | 213,834 | +477 | 0.65% | 3,951,773 |
| 2017-12-15 | 2017-12-13 | 18.413 | 213,357 | +477 | 0.65% | 3,928,646 |
| 2017-12-05 | 2017-12-01 | 20.090 | 212,880 | -26,476 | 0.65% | 4,276,863 |
| 2017-11-27 | 2017-11-23 | 20.963 | 239,356 | +2,386 | 0.73% | 5,017,507 |
| 2017-11-24 | 2017-11-22 | 21.130 | 236,970 | -716 | 0.72% | 5,007,230 |
| 2017-11-23 | 2017-11-21 | 20.359 | 237,686 | -59,749 | 0.72% | 4,839,003 |
| 2017-11-22 | 2017-11-20 | 20.862 | 297,435 | -17,890 | 0.91% | 6,205,062 |
| 2017-11-21 | 2017-11-17 | 20.459 | 315,325 | -2,266 | 0.96% | 6,451,369 |
| 2017-11-20 | 2017-11-16 | 20.459 | 317,591 | -16,577 | 0.97% | 6,497,730 |
| 2017-11-17 | 2017-11-15 | 21.130 | 334,168 | +477 | 1.02% | 7,061,046 |
| 2017-11-09 | 2017-11-07 | 21.197 | 333,691 | +25,284 | 1.02% | 7,073,351 |
| 2017-10-30 | 2017-10-26 | 21.331 | 308,407 | +715 | 0.94% | 6,578,774 |
| 2017-10-23 | 2017-10-19 | 20.459 | 307,692 | +477 | 0.94% | 6,295,202 |
| 2017-10-12 | 2017-10-10 | 21.734 | 307,215 | -119 | 0.94% | 6,676,995 |
| 2017-10-11 | 2017-10-09 | 21.767 | 307,334 | -477 | 0.94% | 6,689,889 |
| 2017-10-10 | 2017-10-06 | 21.264 | 307,811 | -17,531 | 0.94% | 6,545,413 |
| 2017-09-26 | 2017-09-22 | 20.929 | 325,342 | +2,981 | 0.99% | 6,809,079 |
| 2017-09-20 | 2017-09-18 | 19.520 | 322,361 | -13,119 | 0.98% | 6,292,585 |
| 2017-09-19 | 2017-09-15 | 19.118 | 335,480 | +2,624 | 1.02% | 6,413,648 |
| 2017-09-14 | 2017-09-12 | 19.554 | 332,856 | -3,578 | 1.01% | 6,508,615 |
| 2017-09-12 | 2017-09-08 | 18.648 | 336,434 | -5,724 | 1.03% | 6,273,910 |
| 2017-09-08 | 2017-09-06 | 18.984 | 342,158 | -3,459 | 1.04% | 6,495,413 |
| 2017-09-07 | 2017-09-05 | 19.051 | 345,617 | -5,963 | 1.05% | 6,584,261 |
| 2017-09-06 | 2017-09-04 | 19.151 | 351,580 | +18,486 | 1.07% | 6,733,237 |
| 2017-09-05 | 2017-09-01 | 18.380 | 333,094 | -3,459 | 1.02% | 6,122,249 |
| 2017-08-24 | 2017-08-21 | 17.743 | 336,553 | -4,651 | 1.03% | 5,971,353 |
| 2017-08-21 | 2017-08-17 | 17.609 | 341,204 | -17,889 | 1.04% | 6,008,099 |
| 2017-08-11 | 2017-08-09 | 17.709 | 359,093 | -13,596 | 1.09% | 6,359,230 |
| 2017-08-09 | 2017-08-07 | 17.575 | 372,689 | -36,971 | 1.14% | 6,550,003 |
| 2017-08-04 | 2017-08-02 | 18.078 | 409,660 | -56,648 | 1.25% | 7,405,868 |
| 2017-08-02 | 2017-07-31 | 18.145 | 466,308 | -18,724 | 1.42% | 8,461,235 |
| 2017-08-01 | 2017-07-28 | 18.078 | 485,032 | -60,942 | 1.48% | 8,768,449 |
| 2017-07-24 | 2017-07-20 | 19.990 | 545,974 | -2,147 | 1.66% | 10,913,947 |
| 2017-07-17 | 2017-07-13 | 18.481 | 548,121 | -1,193 | 1.67% | 10,129,586 |
| 2017-07-13 | 2017-07-11 | 19.084 | 549,314 | -2,981 | 1.67% | 10,483,265 |
| 2017-07-12 | 2017-07-10 | 17.810 | 552,295 | -3,816 | 1.68% | 9,836,243 |
| 2017-07-07 | 2017-07-05 | 18.615 | 556,111 | -2,028 | 1.70% | 10,351,853 |
| 2017-07-06 | 2017-07-04 | 18.850 | 558,139 | -2,146 | 1.70% | 10,520,644 |
| 2017-07-05 | 2017-07-03 | 18.984 | 560,285 | -2,982 | 1.71% | 10,636,263 |
| 2017-07-03 | 2017-06-29 | 19.118 | 563,267 | -13,596 | 1.72% | 10,768,440 |
| 2017-06-30 | 2017-06-28 | 18.380 | 576,863 | -4,770 | 1.76% | 10,602,710 |
| 2017-06-29 | 2017-06-27 | 18.112 | 581,633 | -2,385 | 1.77% | 10,534,318 |
| 2017-06-28 | 2017-06-26 | 17.474 | 584,018 | -11,807 | 1.78% | 10,205,343 |
| 2017-06-26 | 2017-06-22 | 16.736 | 595,825 | -22,779 | 1.82% | 9,972,015 |
| 2017-06-23 | 2017-06-21 | 16.300 | 618,604 | -5,605 | 1.89% | 10,083,531 |
| 2017-06-22 | 2017-06-20 | 15.563 | 624,209 | +5,724 | 1.90% | 9,714,303 |
| 2017-06-21 | 2017-06-19 | 15.529 | 618,485 | -6,320 | 1.89% | 9,604,479 |
| 2017-06-20 | 2017-06-16 | 15.428 | 624,805 | -8,945 | 1.91% | 9,639,754 |
| 2017-06-16 | 2017-06-14 | 15.596 | 633,750 | +20,871 | 1.93% | 9,884,042 |
| 2017-06-14 | 2017-06-12 | 15.932 | 612,879 | -2,386 | 1.87% | 9,764,095 |
| 2017-06-12 | 2017-06-08 | 16.602 | 615,265 | +716 | 1.88% | 10,214,828 |
| 2017-06-02 | 2017-05-31 | 17.038 | 614,549 | -596 | 1.87% | 10,470,897 |
| 2017-06-01 | 2017-05-29 | 17.072 | 615,145 | -5,963 | 1.88% | 10,501,683 |
| 2017-05-25 | 2017-05-23 | 17.005 | 621,108 | -597 | 1.89% | 10,561,819 |
| 2017-05-23 | 2017-05-19 | 16.686 | 621,705 | +2,982 | 1.90% | 10,373,877 |
| 2017-05-22 | 2017-05-18 | 16.770 | 618,723 | -7,633 | 1.89% | 10,375,999 |
| 2017-05-19 | 2017-05-17 | 16.770 | 626,356 | -12,284 | 1.91% | 10,504,004 |
| 2017-05-18 | 2017-05-16 | 16.736 | 638,640 | +8,349 | 1.95% | 10,688,587 |
| 2017-05-17 | 2017-05-15 | 16.770 | 630,291 | +150,626 | 1.92% | 10,569,994 |
| 2017-05-16 | 2017-05-12 | 17.072 | 479,665 | +20,393 | 1.46% | 8,188,785 |
| 2017-05-12 | 2017-05-10 | 17.273 | 459,272 | +46,869 | 1.40% | 7,933,062 |
| 2017-05-11 | 2017-05-09 | 17.944 | 412,403 | +23,853 | 1.26% | 7,400,128 |
| 2017-05-09 | 2017-05-05 | 18.648 | 388,550 | +834 | 1.18% | 7,245,783 |
| 2017-04-28 | 2017-04-26 | 18.782 | 387,716 | -2,981 | 1.18% | 7,282,247 |
| 2017-04-27 | 2017-04-25 | 18.548 | 390,697 | -8,945 | 1.19% | 7,246,509 |
| 2017-04-26 | 2017-04-24 | 18.279 | 399,642 | -2,385 | 1.22% | 7,305,186 |
| 2017-04-25 | 2017-04-21 | 18.648 | 402,027 | -14,311 | 1.23% | 7,497,106 |
| 2017-04-24 | 2017-04-20 | 18.984 | 416,338 | +5,963 | 1.27% | 7,903,621 |
| 2017-04-21 | 2017-04-19 | 18.883 | 410,375 | +16,219 | 1.25% | 7,749,130 |
| 2017-04-20 | 2017-04-18 | 17.441 | 394,156 | +3,936 | 1.20% | 6,874,405 |
| 2017-04-19 | 2017-04-13 | 17.105 | 390,220 | +715 | 1.19% | 6,674,878 |
| 2017-04-18 | 2017-04-12 | 16.871 | 389,505 | +1,312 | 1.19% | 6,571,200 |
| 2017-04-10 | 2017-04-06 | 17.139 | 388,193 | +6,917 | 1.18% | 6,653,225 |
| 2017-04-07 | 2017-04-05 | 17.407 | 381,276 | +49,374 | 1.16% | 6,636,979 |
| 2017-04-06 | 2017-04-03 | 17.441 | 331,902 | +2,028 | 1.01% | 5,788,644 |
| 2017-04-03 | 2017-03-30 | 17.340 | 329,874 | -10,734 | 1.01% | 5,720,082 |
| 2017-03-27 | 2017-03-23 | 16.770 | 340,608 | +14,311 | 1.04% | 5,712,004 |
| 2017-03-24 | 2017-03-22 | 16.837 | 326,297 | +25,045 | 0.99% | 5,493,896 |
| 2017-03-13 | 2017-03-09 | 17.474 | 301,252 | -5,605 | 0.92% | 5,264,187 |
| 2017-02-14 | 2017-02-10 | 17.105 | 306,857 | -5,248 | 0.94% | 5,248,919 |
| 2017-02-13 | 2017-02-09 | 17.038 | 312,105 | -220,631 | 0.95% | 5,317,752 |
| 2017-02-07 | 2017-02-03 | 17.105 | 532,736 | -716 | 1.62% | 9,112,675 |
| 2017-01-25 | 2017-01-23 | 16.904 | 533,452 | -2,981 | 1.63% | 9,017,570 |
| 2017-01-17 | 2017-01-13 | 16.804 | 536,433 | +5,963 | 1.64% | 9,013,985 |
| 2016-12-08 | 2016-12-06 | 16.770 | 530,470 | -50,448 | 1.62% | 8,895,994 |
| 2016-12-07 | 2016-12-05 | 17.105 | 580,918 | -2,743 | 1.77% | 9,936,848 |
| 2016-11-29 | 2016-11-25 | 17.273 | 583,661 | +5,964 | 1.78% | 10,081,648 |
| 2016-11-25 | 2016-11-23 | 17.105 | 577,697 | -4,771 | 1.76% | 9,881,751 |
| 2016-11-21 | 2016-11-17 | 17.072 | 582,468 | +1,670 | 1.78% | 9,943,825 |
| 2016-11-18 | 2016-11-16 | 17.441 | 580,798 | -4,055 | 1.77% | 10,129,595 |
| 2016-11-17 | 2016-11-15 | 17.038 | 584,853 | -835 | 1.78% | 9,964,926 |
| 2016-11-11 | 2016-11-09 | 16.435 | 585,688 | -5,367 | 1.79% | 9,625,561 |
| 2016-11-08 | 2016-11-04 | 16.200 | 591,055 | +49,851 | 1.80% | 9,574,997 |
| 2016-11-03 | 2016-11-01 | 17.743 | 541,204 | +17,889 | 1.65% | 9,602,411 |
| 2016-10-28 | 2016-10-26 | 18.782 | 523,315 | -1,312 | 1.60% | 9,829,125 |
| 2016-10-13 | 2016-10-11 | 17.910 | 524,627 | +4,055 | 1.60% | 9,396,271 |
| 2016-09-14 | 2016-09-12 | 15.496 | 520,572 | +5,963 | 1.59% | 8,066,524 |
| 2016-09-13 | 2016-09-09 | 16.485 | 514,609 | +3,459 | 1.57% | 8,483,294 |
| 2016-09-12 | 2016-09-08 | 17.273 | 511,150 | +7,871 | 1.56% | 8,829,157 |
| 2016-08-31 | 2016-08-29 | 18.447 | 503,279 | -1,550 | 1.53% | 9,284,000 |
| 2016-08-30 | 2016-08-26 | 18.145 | 504,829 | -1,551 | 1.54% | 9,160,205 |
| 2016-08-22 | 2016-08-18 | 18.581 | 506,380 | -1,312 | 1.54% | 9,409,140 |
| 2016-08-19 | 2016-08-17 | 18.950 | 507,692 | -5,963 | 1.55% | 9,620,827 |
| 2016-08-09 | 2016-08-05 | 15.613 | 513,655 | -6,440 | 1.57% | 8,019,639 |
| 2016-08-05 | 2016-08-03 | 14.841 | 520,095 | -357 | 1.59% | 7,718,974 |
| 2016-06-28 | 2016-06-24 | 13.466 | 520,452 | -5,964 | 1.59% | 7,008,577 |
| 2016-06-24 | 2016-06-22 | 13.701 | 526,416 | +3,578 | 1.61% | 7,212,483 |
| 2016-06-23 | 2016-06-21 | 14.120 | 522,838 | +2,982 | 1.59% | 7,382,660 |
| 2016-06-21 | 2016-06-17 | 15.294 | 519,856 | -119 | 1.59% | 7,950,813 |
| 2016-06-15 | 2016-06-13 | 15.932 | 519,975 | +1,192 | 1.59% | 8,283,993 |
| 2016-06-13 | 2016-06-08 | 18.883 | 518,783 | -5,963 | 1.58% | 9,796,203 |
| 2016-06-06 | 2016-06-02 | 19.688 | 524,746 | -3,458 | 1.60% | 10,331,203 |
| 2016-06-03 | 2016-06-01 | 19.520 | 528,204 | -9,661 | 1.61% | 10,310,704 |
| 2016-06-02 | 2016-05-31 | 19.621 | 537,865 | +11,927 | 1.64% | 10,553,409 |
| 2016-05-27 | 2016-05-25 | 19.319 | 525,938 | -5,963 | 1.60% | 10,160,631 |
| 2016-05-20 | 2016-05-18 | 19.554 | 531,901 | -9,184 | 1.62% | 10,400,710 |
| 2016-05-18 | 2016-05-16 | 19.118 | 541,085 | -4,651 | 1.65% | 10,344,369 |
| 2016-05-17 | 2016-05-13 | 19.453 | 545,736 | -1,073 | 1.66% | 10,616,326 |
| 2016-04-29 | 2016-04-27 | 19.587 | 546,809 | +358 | 1.67% | 10,710,559 |
| 2016-04-21 | 2016-04-19 | 20.627 | 546,451 | -5,963 | 1.67% | 11,271,714 |
| 2016-04-12 | 2016-04-08 | 19.017 | 552,414 | -7,633 | 1.68% | 10,505,371 |
| 2016-04-06 | 2016-04-01 | 18.850 | 560,047 | -5,963 | 1.71% | 10,556,609 |
| 2016-04-05 | 2016-03-31 | 19.654 | 566,010 | +5,963 | 1.73% | 11,124,624 |
| 2016-03-31 | 2016-03-29 | 18.782 | 560,047 | +1,789 | 1.71% | 10,519,041 |
| 2016-03-30 | 2016-03-24 | 18.715 | 558,258 | -221,347 | 1.70% | 10,447,991 |
| 2016-03-29 | 2016-03-23 | 20.594 | 779,605 | -36,494 | 2.38% | 16,054,864 |
| 2016-03-24 | 2016-03-22 | 21.499 | 816,099 | -1,193 | 2.49% | 17,545,450 |
| 2016-03-15 | 2016-03-11 | 20.627 | 817,292 | +597 | 2.49% | 16,858,386 |
| 2016-03-10 | 2016-03-08 | 20.929 | 816,695 | +5,963 | 2.49% | 17,092,600 |
| 2016-03-09 | 2016-03-07 | 21.499 | 810,732 | -3,101 | 2.47% | 17,430,064 |
| 2016-03-08 | 2016-03-04 | 21.734 | 813,833 | -1,193 | 2.48% | 17,687,805 |
| 2016-03-07 | 2016-03-03 | 20.963 | 815,026 | -7,036 | 2.49% | 17,085,005 |
| 2016-03-02 | 2016-02-29 | 19.453 | 822,062 | +5,724 | 2.51% | 15,991,758 |
| 2016-02-29 | 2016-02-25 | 19.822 | 816,338 | -2,981 | 2.49% | 16,181,588 |
| 2016-02-26 | 2016-02-24 | 19.956 | 819,319 | -58,438 | 2.50% | 16,350,598 |
| 2016-02-25 | 2016-02-23 | 21.197 | 877,757 | -36,374 | 2.68% | 18,606,086 |
| 2016-02-24 | 2016-02-22 | 21.566 | 914,131 | -140,131 | 2.79% | 19,714,377 |
| 2016-02-23 | 2016-02-19 | 21.499 | 1,054,262 | -107,335 | 3.21% | 22,665,757 |
| 2016-02-22 | 2016-02-18 | 22.170 | 1,161,597 | -178,413 | 3.54% | 25,752,570 |
| 2016-02-19 | 2016-02-17 | 21.868 | 1,340,010 | -2,385 | 4.09% | 29,303,485 |
| 2016-02-12 | 2016-02-05 | 21.801 | 1,342,395 | -101,491 | 4.09% | 29,265,593 |
| 2016-02-11 | 2016-02-04 | 22.975 | 1,443,886 | -25,760 | 4.40% | 33,173,181 |
| 2016-01-29 | 2016-01-27 | 21.801 | 1,469,646 | -2,982 | 4.48% | 32,039,795 |
| 2016-01-12 | 2016-01-08 | 26.497 | 1,472,628 | -1,192 | 4.49% | 39,019,687 |
| 2016-01-08 | 2016-01-06 | 27.704 | 1,473,820 | -2,982 | 4.49% | 40,830,823 |
| 2016-01-05 | 2015-12-31 | 28.610 | 1,476,802 | -1,789 | 4.50% | 42,250,801 |
| 2015-12-22 | 2015-12-18 | 32.198 | 1,478,591 | +2,982 | 4.51% | 47,608,328 |
| 2015-12-18 | 2015-12-16 | 32.802 | 1,475,609 | -16,697 | 4.50% | 48,403,168 |
| 2015-12-17 | 2015-12-15 | 31.628 | 1,492,306 | +239 | 4.55% | 47,199,046 |
| 2015-12-15 | 2015-12-11 | 29.314 | 1,492,067 | +13,834 | 4.55% | 43,738,451 |
| 2015-12-14 | 2015-12-10 | 32.601 | 1,478,233 | +6,559 | 4.51% | 48,191,761 |
| 2015-12-11 | 2015-12-09 | 33.875 | 1,471,674 | -20,393 | 4.49% | 49,853,612 |
| 2015-12-10 | 2015-12-08 | 33.372 | 1,492,067 | +8,110 | 4.55% | 49,793,774 |
| 2015-12-09 | 2015-12-07 | 34.295 | 1,483,957 | -2,743 | 4.52% | 50,891,854 |
| 2015-12-07 | 2015-12-03 | 32.400 | 1,486,700 | -1,312 | 4.53% | 48,168,609 |
| 2015-11-26 | 2015-11-24 | 29.985 | 1,488,012 | -7,156 | 4.54% | 44,617,742 |
| 2015-11-25 | 2015-11-23 | 29.649 | 1,495,168 | -238 | 4.56% | 44,330,834 |
| 2015-11-16 | 2015-11-12 | 26.631 | 1,495,406 | +238 | 4.56% | 39,823,852 |
| 2015-11-10 | 2015-11-06 | 25.658 | 1,495,168 | +3,101 | 4.56% | 38,363,221 |
| 2015-11-06 | 2015-11-04 | 24.652 | 1,492,067 | -5,963 | 4.55% | 36,782,336 |
| 2015-10-27 | 2015-10-23 | 25.893 | 1,498,030 | +5,009 | 4.57% | 38,788,363 |
| 2015-10-20 | 2015-10-16 | 26.094 | 1,493,021 | -2,982 | 4.55% | 38,959,121 |
| 2015-10-16 | 2015-10-14 | 25.155 | 1,496,003 | -5,963 | 4.56% | 37,632,006 |
| 2015-10-14 | 2015-10-12 | 25.994 | 1,501,966 | +6,798 | 4.58% | 39,041,405 |
| 2015-10-12 | 2015-10-08 | 23.545 | 1,495,168 | -2,981 | 4.56% | 35,203,897 |
| 2015-10-09 | 2015-10-07 | 24.149 | 1,498,149 | -1,193 | 4.57% | 36,178,549 |
| 2015-09-25 | 2015-09-23 | 23.176 | 1,499,342 | +5,963 | 4.57% | 34,749,007 |
| 2015-09-24 | 2015-09-22 | 23.478 | 1,493,379 | +5,963 | 4.55% | 35,061,599 |
| 2015-09-23 | 2015-09-21 | 23.746 | 1,487,416 | -5,963 | 4.54% | 35,320,704 |
| 2015-09-18 | 2015-09-16 | 22.002 | 1,493,379 | +5,963 | 4.55% | 32,857,727 |
| 2015-09-16 | 2015-09-14 | 22.036 | 1,487,416 | +8,110 | 4.54% | 32,776,416 |
| 2015-09-10 | 2015-09-08 | 22.069 | 1,479,306 | +3,816 | 4.51% | 32,647,321 |
| 2015-09-01 | 2015-08-28 | 22.908 | 1,475,490 | -596 | 4.50% | 33,800,305 |
| 2015-08-31 | 2015-08-27 | 22.505 | 1,476,086 | +1,431 | 4.50% | 33,219,862 |
| 2015-08-28 | 2015-08-26 | 20.527 | 1,474,655 | +2,027 | 4.50% | 30,269,517 |
| 2015-08-27 | 2015-08-25 | 21.331 | 1,472,628 | -596 | 4.49% | 31,413,318 |
| 2015-08-26 | 2015-08-24 | 21.734 | 1,473,224 | -11,807 | 4.49% | 32,018,975 |
| 2015-08-25 | 2015-08-21 | 23.176 | 1,485,031 | -3,816 | 4.53% | 34,417,332 |
| 2015-08-24 | 2015-08-20 | 25.323 | 1,488,847 | +1,789 | 4.54% | 37,701,676 |
| 2015-08-21 | 2015-08-19 | 26.195 | 1,487,058 | -8,468 | 4.53% | 38,953,150 |
| 2015-08-17 | 2015-08-13 | 28.677 | 1,495,526 | -11,807 | 4.56% | 42,886,808 |
| 2015-08-14 | 2015-08-12 | 26.664 | 1,507,333 | -13,476 | 4.60% | 40,192,033 |
| 2015-08-13 | 2015-08-11 | 28.408 | 1,520,809 | +119 | 4.64% | 43,203,778 |
| 2015-08-10 | 2015-08-06 | 28.509 | 1,520,690 | -80,500 | 4.64% | 43,353,409 |
| 2015-08-06 | 2015-08-04 | 28.710 | 1,601,190 | +596 | 4.88% | 45,970,611 |
| 2015-08-05 | 2015-08-03 | 29.180 | 1,600,594 | +18,247 | 4.88% | 46,705,075 |
| 2015-08-04 | 2015-07-31 | 30.656 | 1,582,347 | +33,631 | 4.82% | 48,507,798 |
| 2015-07-30 | 2015-07-28 | 31.528 | 1,548,716 | +60,823 | 4.72% | 48,827,364 |
| 2015-07-29 | 2015-07-27 | 31.695 | 1,487,893 | -14,908 | 4.54% | 47,159,278 |
| 2015-07-27 | 2015-07-23 | 36.391 | 1,502,801 | +239 | 4.58% | 54,688,354 |
| 2015-07-24 | 2015-07-22 | 34.965 | 1,502,562 | +1,550 | 4.58% | 52,537,827 |
| 2015-07-22 | 2015-07-20 | 36.223 | 1,501,012 | +4,651 | 4.58% | 54,371,531 |
| 2015-07-21 | 2015-07-17 | 36.139 | 1,496,361 | +44,127 | 4.56% | 54,077,586 |
| 2015-07-20 | 2015-07-16 | 34.546 | 1,452,234 | +5,963 | 4.43% | 50,169,233 |
| 2015-07-17 | 2015-07-15 | 35.804 | 1,446,271 | +8,944 | 4.41% | 51,782,284 |
| 2015-07-16 | 2015-07-14 | 35.469 | 1,437,327 | -10,018 | 4.38% | 50,979,973 |
| 2015-07-15 | 2015-07-13 | 36.559 | 1,447,345 | -4,174 | 4.41% | 52,912,978 |
| 2015-07-14 | 2015-07-10 | 33.003 | 1,451,519 | +30,770 | 4.43% | 47,905,068 |
| 2015-07-13 | 2015-07-09 | 29.851 | 1,420,749 | +238,640 | 4.33% | 42,410,267 |
| 2015-07-10 | 2015-07-08 | 23.176 | 1,182,109 | -18,843 | 3.60% | 27,396,760 |
| 2015-07-09 | 2015-07-07 | 25.859 | 1,200,952 | -47,108 | 3.66% | 31,055,868 |
| 2015-07-08 | 2015-07-06 | 32.400 | 1,248,060 | -5,367 | 3.81% | 40,436,749 |
| 2015-07-06 | 2015-07-02 | 47.040 | 1,253,427 | -44,007 | 3.82% | 58,961,097 |
| 2015-07-03 | 2015-06-30 | 45.447 | 1,297,434 | +1,312 | 3.96% | 58,964,173 |
| 2015-07-02 | 2015-06-29 | 44.944 | 1,296,122 | +61,419 | 3.95% | 58,252,467 |
| 2015-06-30 | 2015-06-26 | 55.006 | 1,234,703 | -21,944 | 3.76% | 67,915,670 |
| 2015-06-29 | 2015-06-25 | 61.211 | 1,256,647 | +92,427 | 3.83% | 76,920,094 |
| 2015-06-26 | 2015-06-24 | 63.978 | 1,164,220 | +124,269 | 3.55% | 74,484,043 |
| 2015-06-25 | 2015-06-23 | 62.971 | 1,039,951 | +2,624 | 3.17% | 65,487,206 |
| 2015-06-23 | 2015-06-19 | 63.391 | 1,037,327 | +51,043 | 3.16% | 65,756,869 |
| 2015-06-22 | 2015-06-18 | 65.152 | 986,284 | +82,767 | 3.01% | 64,257,919 |
| 2015-06-19 | 2015-06-17 | 62.971 | 903,517 | +835 | 2.75% | 56,895,761 |
| 2015-06-18 | 2015-06-16 | 59.617 | 902,682 | -6,559 | 2.75% | 53,815,581 |
| 2015-06-17 | 2015-06-15 | 61.965 | 909,241 | +2,981 | 2.77% | 56,341,330 |
| 2015-06-16 | 2015-06-12 | 63.055 | 906,260 | +4,770 | 2.76% | 57,144,482 |
| 2015-06-15 | 2015-06-11 | 57.857 | 901,490 | +3,340 | 2.75% | 52,157,126 |
| 2015-06-12 | 2015-06-10 | 58.187 | 898,150 | -358 | 2.74% | 52,260,791 |
| 2015-06-11 | 2015-06-09 | 57.847 | 898,508 | -763 | 2.74% | 51,975,881 |
| 2015-06-10 | 2015-06-08 | 66.864 | 899,271 | -5,290 | 2.78% | 60,129,021 |
| 2015-06-09 | 2015-06-05 | 68.821 | 904,561 | -4,114 | 2.80% | 62,252,584 |
| 2015-06-08 | 2015-06-04 | 67.715 | 908,675 | +1,763 | 2.81% | 61,530,812 |
| 2015-06-05 | 2015-06-03 | 73.074 | 906,912 | +19,514 | 2.81% | 66,271,883 |
| 2015-06-04 | 2015-06-02 | 71.458 | 887,398 | +34,325 | 2.75% | 63,411,603 |
| 2015-06-03 | 2015-06-01 | 67.970 | 853,073 | +15,870 | 2.64% | 57,983,440 |
| 2015-06-02 | 2015-05-29 | 69.501 | 837,203 | +17,515 | 2.59% | 58,186,714 |
| 2015-06-01 | 2015-05-28 | 64.312 | 819,688 | -6,113 | 2.54% | 52,715,869 |
| 2015-05-29 | 2015-05-27 | 71.118 | 825,801 | +3,174 | 2.55% | 58,729,010 |
| 2015-05-28 | 2015-05-26 | 74.095 | 822,627 | -41,613 | 2.54% | 60,952,583 |
| 2015-05-27 | 2015-05-22 | 66.013 | 864,240 | -823 | 2.67% | 57,051,502 |
| 2015-05-26 | 2015-05-21 | 64.057 | 865,063 | -45,610 | 2.68% | 55,413,262 |
| 2015-05-22 | 2015-05-20 | 57.932 | 910,673 | +115,318 | 2.82% | 52,757,059 |
| 2015-05-21 | 2015-05-19 | 55.975 | 795,355 | -10,109 | 2.46% | 44,520,282 |
| 2015-05-20 | 2015-05-18 | 54.784 | 805,464 | -11,520 | 2.49% | 44,126,858 |
| 2015-05-19 | 2015-05-15 | 49.425 | 816,984 | -1,176 | 2.53% | 40,379,477 |
| 2015-05-18 | 2015-05-14 | 50.191 | 818,160 | +7,641 | 2.53% | 41,064,000 |
| 2015-05-15 | 2015-05-13 | 50.701 | 810,519 | -26,332 | 2.51% | 41,094,193 |
| 2015-05-14 | 2015-05-12 | 47.043 | 836,851 | -61,714 | 2.59% | 39,368,083 |
| 2015-05-13 | 2015-05-11 | 45.512 | 898,565 | +7,758 | 2.78% | 40,895,383 |
| 2015-05-11 | 2015-05-07 | 42.875 | 890,807 | -2,704 | 2.76% | 38,193,122 |
| 2015-05-08 | 2015-05-06 | 43.640 | 893,511 | +2,939 | 2.76% | 38,993,145 |
| 2015-05-06 | 2015-05-04 | 45.427 | 890,572 | +23,628 | 2.75% | 40,455,847 |
| 2015-05-05 | 2015-04-30 | 45.682 | 866,944 | +1,763 | 2.68% | 39,603,752 |
| 2015-05-04 | 2015-04-29 | 45.001 | 865,181 | +43,259 | 2.68% | 38,934,414 |
| 2015-04-30 | 2015-04-28 | 43.725 | 821,922 | +26,214 | 2.54% | 35,938,895 |
| 2015-04-29 | 2015-04-27 | 47.128 | 795,708 | +14,577 | 2.46% | 37,500,278 |
| 2015-04-28 | 2015-04-24 | 47.383 | 781,131 | -1,293 | 2.42% | 37,012,641 |
| 2015-04-27 | 2015-04-23 | 48.149 | 782,424 | +1,175 | 2.42% | 37,672,947 |
| 2015-04-23 | 2015-04-21 | 46.703 | 781,249 | +235 | 2.42% | 36,486,552 |
| 2015-04-22 | 2015-04-20 | 45.001 | 781,014 | -23,980 | 2.42% | 35,146,776 |
| 2015-04-21 | 2015-04-17 | 46.703 | 804,994 | -39,380 | 2.49% | 37,595,511 |
| 2015-04-20 | 2015-04-16 | 50.191 | 844,374 | +43,612 | 2.61% | 42,379,699 |
| 2015-04-17 | 2015-04-15 | 49.255 | 800,762 | +65,946 | 2.48% | 39,441,463 |
| 2015-04-16 | 2015-04-14 | 52.232 | 734,816 | +54,427 | 2.27% | 38,381,149 |
| 2015-04-15 | 2015-04-13 | 55.210 | 680,389 | +4,584 | 2.10% | 37,564,099 |
| 2015-04-14 | 2015-04-10 | 48.830 | 675,805 | +36,089 | 2.09% | 32,999,267 |
| 2015-04-13 | 2015-04-09 | 47.979 | 639,716 | -118 | 1.98% | 30,692,857 |
| 2015-04-10 | 2015-04-08 | 48.489 | 639,834 | +85,813 | 1.98% | 31,025,099 |
| 2015-04-09 | 2015-04-02 | 40.408 | 554,021 | +17,750 | 1.71% | 22,386,739 |
| 2015-04-08 | 2015-04-01 | 35.304 | 536,271 | -25,274 | 1.66% | 18,932,301 |
| 2015-04-02 | 2015-03-31 | 30.114 | 561,545 | +65,829 | 1.74% | 16,910,593 |
| 2015-04-01 | 2015-03-30 | 28.889 | 495,716 | -13,048 | 1.53% | 14,320,943 |
| 2015-03-31 | 2015-03-27 | 27.698 | 508,764 | -6,700 | 1.57% | 14,091,972 |
| 2015-03-30 | 2015-03-26 | 28.379 | 515,464 | -15,282 | 1.59% | 14,628,351 |
| 2015-03-27 | 2015-03-25 | 28.209 | 530,746 | -3,174 | 1.64% | 14,971,739 |
| 2015-03-26 | 2015-03-24 | 26.746 | 533,920 | +29,388 | 1.65% | 14,280,050 |
| 2015-03-25 | 2015-03-23 | 25.827 | 504,532 | +353 | 1.56% | 13,030,512 |
| 2015-03-03 | 2015-02-27 | 25.895 | 504,179 | -1,764 | 1.56% | 13,055,707 |
| 2015-03-02 | 2015-02-26 | 25.895 | 505,943 | +16,458 | 1.57% | 13,101,386 |
| 2015-02-26 | 2015-02-24 | 26.031 | 489,485 | +6,935 | 1.51% | 12,741,830 |
| 2015-02-25 | 2015-02-23 | 26.031 | 482,550 | +15,047 | 1.49% | 12,561,305 |
| 2015-02-24 | 2015-02-18 | 25.997 | 467,503 | +17,515 | 1.45% | 12,153,707 |
| 2015-02-23 | 2015-02-16 | 26.031 | 449,988 | +32,797 | 1.39% | 11,713,680 |
| 2015-02-11 | 2015-02-09 | 25.827 | 417,191 | +3,879 | 1.29% | 10,774,762 |
| 2015-02-09 | 2015-02-05 | 25.725 | 413,312 | +3,762 | 1.28% | 10,632,388 |
| 2015-02-06 | 2015-02-04 | 26.031 | 409,550 | +940 | 1.27% | 10,661,035 |
| 2015-02-05 | 2015-02-03 | 25.895 | 408,610 | +1,176 | 1.26% | 10,580,949 |
| 2015-02-03 | 2015-01-30 | 26.269 | 407,434 | -14,577 | 1.26% | 10,703,001 |
| 2015-02-02 | 2015-01-29 | 27.290 | 422,011 | -4,702 | 1.31% | 11,516,729 |
| 2015-01-30 | 2015-01-28 | 26.439 | 426,713 | -21,277 | 1.32% | 11,282,046 |
| 2015-01-28 | 2015-01-26 | 26.031 | 447,990 | -705 | 1.39% | 11,661,670 |
| 2015-01-27 | 2015-01-23 | 25.521 | 448,695 | +53,604 | 1.39% | 11,451,002 |
| 2015-01-26 | 2015-01-22 | 24.704 | 395,091 | -3,644 | 1.22% | 9,760,336 |
| 2015-01-20 | 2015-01-16 | 24.942 | 398,735 | +5,877 | 1.23% | 9,945,333 |
| 2015-01-19 | 2015-01-15 | 24.194 | 392,858 | +65,476 | 1.22% | 9,504,651 |
| 2015-01-16 | 2015-01-14 | 23.785 | 327,382 | +1,529 | 1.01% | 7,786,871 |
| 2015-01-15 | 2015-01-13 | 23.819 | 325,853 | -45,610 | 1.01% | 7,761,591 |
| 2015-01-13 | 2015-01-09 | 23.751 | 371,463 | +1,175 | 1.15% | 8,822,709 |
| 2015-01-09 | 2015-01-07 | 23.649 | 370,288 | +2,939 | 1.15% | 8,757,002 |
| 2015-01-07 | 2015-01-05 | 23.581 | 367,349 | +5,525 | 1.14% | 8,662,497 |
| 2015-01-06 | 2015-01-02 | 23.751 | 361,824 | +4,232 | 1.12% | 8,593,771 |
| 2015-01-05 | 2014-12-31 | 24.160 | 357,592 | +14,223 | 1.11% | 8,639,272 |
| 2014-12-30 | 2014-12-24 | 25.385 | 343,369 | +5,878 | 1.06% | 8,716,275 |
| 2014-12-23 | 2014-12-19 | 25.657 | 337,491 | +29,388 | 1.04% | 8,658,936 |
| 2014-12-19 | 2014-12-17 | 25.691 | 308,103 | +5,878 | 0.95% | 7,915,418 |
| 2014-12-18 | 2014-12-16 | 25.657 | 302,225 | +2,586 | 0.93% | 7,754,124 |
| 2014-12-15 | 2014-12-11 | 25.487 | 299,639 | -823 | 0.93% | 7,636,795 |
| 2014-12-12 | 2014-12-10 | 25.657 | 300,462 | -5,760 | 0.93% | 7,708,891 |
| 2014-12-11 | 2014-12-09 | 25.214 | 306,222 | +3,879 | 0.95% | 7,721,214 |
| 2014-12-10 | 2014-12-08 | 26.269 | 302,343 | -30,093 | 0.94% | 7,942,335 |
| 2014-12-09 | 2014-12-05 | 28.107 | 332,436 | -13,519 | 1.03% | 9,343,704 |
| 2014-12-08 | 2014-12-04 | 28.413 | 345,955 | +2,939 | 1.07% | 9,829,628 |
| 2014-12-05 | 2014-12-03 | 29.332 | 343,016 | -588 | 1.06% | 10,061,266 |
| 2014-12-04 | 2014-12-02 | 28.685 | 343,604 | -1,881 | 1.06% | 9,856,365 |
| 2014-12-03 | 2014-12-01 | 27.835 | 345,485 | -2,938 | 1.07% | 9,616,422 |
| 2014-12-02 | 2014-11-28 | 27.596 | 348,423 | -12,108 | 1.08% | 9,615,208 |
| 2014-12-01 | 2014-11-27 | 27.460 | 360,531 | -9,639 | 1.12% | 9,900,272 |
| 2014-11-24 | 2014-11-20 | 28.175 | 370,170 | -28,565 | 1.15% | 10,429,477 |
| 2014-11-21 | 2014-11-19 | 27.494 | 398,735 | -10,580 | 1.23% | 10,962,932 |
| 2014-11-20 | 2014-11-18 | 27.086 | 409,315 | +1,293 | 1.27% | 11,086,685 |
| 2014-11-19 | 2014-11-17 | 27.630 | 408,022 | +25,861 | 1.26% | 11,273,807 |
| 2014-11-18 | 2014-11-14 | 27.018 | 382,161 | -4,114 | 1.18% | 10,325,185 |
| 2014-11-17 | 2014-11-13 | 26.473 | 386,275 | -353 | 1.19% | 10,226,033 |
| 2014-11-14 | 2014-11-12 | 26.201 | 386,628 | +588 | 1.20% | 10,130,130 |
| 2014-11-13 | 2014-11-11 | 25.555 | 386,040 | -353 | 1.19% | 9,865,140 |
| 2014-11-12 | 2014-11-10 | 25.759 | 386,393 | -11,755 | 1.20% | 9,953,049 |
| 2014-11-10 | 2014-11-06 | 25.657 | 398,148 | -9,051 | 1.23% | 10,215,200 |
| 2014-11-05 | 2014-11-03 | 25.623 | 407,199 | +2,939 | 1.26% | 10,433,564 |
| 2014-11-04 | 2014-10-31 | 25.691 | 404,260 | -4,702 | 1.25% | 10,385,770 |
| 2014-10-31 | 2014-10-29 | 26.201 | 408,962 | -823 | 1.27% | 10,715,308 |
| 2014-10-23 | 2014-10-21 | 25.793 | 409,785 | -588 | 1.27% | 10,569,544 |
| 2014-10-22 | 2014-10-20 | 25.725 | 410,373 | -235 | 1.27% | 10,556,782 |
| 2014-10-20 | 2014-10-16 | 25.827 | 410,608 | -1,176 | 1.27% | 10,604,744 |
| 2014-10-17 | 2014-10-15 | 25.793 | 411,784 | -3,409 | 1.27% | 10,621,104 |
| 2014-10-13 | 2014-10-09 | 26.882 | 415,193 | -14,223 | 1.28% | 11,161,128 |
| 2014-10-10 | 2014-10-08 | 26.371 | 429,416 | +1,175 | 1.33% | 11,324,288 |
| 2014-10-09 | 2014-10-07 | 26.678 | 428,241 | -6,465 | 1.32% | 11,424,450 |
| 2014-10-08 | 2014-10-06 | 26.405 | 434,706 | +12,343 | 1.34% | 11,478,585 |
| 2014-10-07 | 2014-10-03 | 26.473 | 422,363 | -2,234 | 1.31% | 11,181,407 |
| 2014-10-06 | 2014-09-30 | 26.507 | 424,597 | -5,290 | 1.31% | 11,254,997 |
| 2014-10-03 | 2014-09-29 | 26.201 | 429,887 | +1,764 | 1.33% | 11,263,569 |
| 2014-09-30 | 2014-09-26 | 26.780 | 428,123 | +1,175 | 1.32% | 11,465,006 |
| 2014-09-29 | 2014-09-25 | 26.746 | 426,948 | -3,526 | 1.32% | 11,419,012 |
| 2014-09-26 | 2014-09-24 | 26.542 | 430,474 | -2,351 | 1.33% | 11,425,429 |
| 2014-09-25 | 2014-09-23 | 26.542 | 432,825 | -706 | 1.34% | 11,487,828 |
| 2014-09-23 | 2014-09-19 | 27.086 | 433,531 | +10,580 | 1.34% | 11,742,599 |
| 2014-09-22 | 2014-09-18 | 26.984 | 422,951 | -2,116 | 1.31% | 11,412,853 |
| 2014-09-19 | 2014-09-17 | 26.984 | 425,067 | -1,763 | 1.31% | 11,469,951 |
| 2014-09-17 | 2014-09-15 | 26.337 | 426,830 | -24,216 | 1.32% | 11,241,568 |
| 2014-09-16 | 2014-09-12 | 26.405 | 451,046 | -5,290 | 1.40% | 11,910,049 |
| 2014-09-15 | 2014-09-11 | 26.405 | 456,336 | -2,586 | 1.41% | 12,049,734 |
| 2014-09-12 | 2014-09-10 | 26.576 | 458,922 | -2,821 | 1.42% | 12,196,098 |
| 2014-09-10 | 2014-09-05 | 26.678 | 461,743 | +17,633 | 1.43% | 12,318,204 |
| 2014-09-05 | 2014-09-03 | 26.473 | 444,110 | -37,617 | 1.37% | 11,757,125 |
| 2014-09-04 | 2014-09-02 | 26.712 | 481,727 | -123,429 | 1.49% | 12,867,721 |
| 2014-09-03 | 2014-09-01 | 27.154 | 605,156 | +19,396 | 1.87% | 16,432,409 |
| 2014-09-02 | 2014-08-29 | 27.222 | 585,760 | +128,719 | 1.81% | 15,945,594 |
| 2014-09-01 | 2014-08-28 | 26.542 | 457,041 | -5,878 | 1.41% | 12,130,557 |
| 2014-08-29 | 2014-08-27 | 26.984 | 462,919 | -20,924 | 1.43% | 12,491,344 |
| 2014-08-28 | 2014-08-26 | 26.269 | 483,843 | -5,877 | 1.50% | 12,710,211 |
| 2014-08-27 | 2014-08-25 | 26.337 | 489,720 | +5,877 | 1.51% | 12,897,923 |
| 2014-08-25 | 2014-08-21 | 26.133 | 483,843 | -20,571 | 1.50% | 12,644,355 |
| 2014-08-22 | 2014-08-20 | 26.678 | 504,414 | +2,821 | 1.56% | 13,456,564 |
| 2014-08-21 | 2014-08-19 | 27.018 | 501,593 | +5,290 | 1.55% | 13,551,987 |
| 2014-08-20 | 2014-08-18 | 27.494 | 496,303 | -6,818 | 1.54% | 13,645,494 |
| 2014-08-19 | 2014-08-15 | 27.358 | 503,121 | -86,166 | 1.56% | 13,764,470 |
| 2014-08-15 | 2014-08-13 | 26.031 | 589,287 | -32,914 | 1.82% | 15,339,786 |
| 2014-08-14 | 2014-08-12 | 26.235 | 622,201 | -43,259 | 1.92% | 16,323,605 |
| 2014-08-13 | 2014-08-11 | 25.317 | 665,460 | -9,404 | 2.06% | 16,847,128 |
| 2014-08-11 | 2014-08-07 | 24.806 | 674,864 | -20,337 | 2.09% | 16,740,745 |
| 2014-08-08 | 2014-08-06 | 25.146 | 695,201 | -7,758 | 2.15% | 17,481,787 |
| 2014-08-07 | 2014-08-05 | 25.044 | 702,959 | -3,057 | 2.17% | 17,605,112 |
| 2014-08-06 | 2014-08-04 | 25.180 | 706,016 | +118 | 2.18% | 17,777,769 |
| 2014-08-05 | 2014-08-01 | 25.351 | 705,898 | -6,465 | 2.18% | 17,894,898 |
| 2014-08-04 | 2014-07-31 | 25.351 | 712,363 | +11,285 | 2.20% | 18,058,789 |
| 2014-08-01 | 2014-07-30 | 25.453 | 701,078 | -9,522 | 2.17% | 17,844,276 |
| 2014-07-31 | 2014-07-29 | 25.793 | 710,600 | -84,637 | 2.20% | 18,328,436 |
| 2014-07-30 | 2014-07-28 | 25.351 | 795,237 | -21,983 | 2.46% | 20,159,690 |
| 2014-07-29 | 2014-07-25 | 24.976 | 817,220 | +50,900 | 2.53% | 20,411,083 |
| 2014-07-28 | 2014-07-24 | 25.691 | 766,320 | +9,287 | 2.37% | 19,687,388 |
| 2014-07-25 | 2014-07-23 | 26.031 | 757,033 | -53,133 | 2.34% | 19,706,397 |
| 2014-07-24 | 2014-07-22 | 25.351 | 810,166 | -41,379 | 2.51% | 20,538,148 |
| 2014-07-23 | 2014-07-21 | 25.214 | 851,545 | +58,659 | 2.63% | 21,471,224 |
| 2014-07-22 | 2014-07-18 | 26.473 | 792,886 | +3,526 | 2.45% | 20,990,430 |
| 2014-07-21 | 2014-07-17 | 27.222 | 789,360 | +7,641 | 2.44% | 21,488,005 |
| 2014-07-18 | 2014-07-16 | 27.732 | 781,719 | +23,510 | 2.42% | 21,679,001 |
| 2014-07-17 | 2014-07-15 | 27.324 | 758,209 | -22,922 | 2.35% | 20,717,411 |
| 2014-07-16 | 2014-07-14 | 27.154 | 781,131 | +19,396 | 2.42% | 21,210,835 |
| 2014-07-15 | 2014-07-11 | 27.801 | 761,735 | -112,732 | 2.36% | 21,176,635 |
| 2014-07-14 | 2014-07-10 | 26.746 | 874,467 | -33,973 | 2.71% | 23,388,209 |
| 2014-07-11 | 2014-07-09 | 25.861 | 908,440 | +42,672 | 2.81% | 23,493,127 |
| 2014-07-10 | 2014-07-08 | 25.521 | 865,768 | -13,049 | 2.68% | 22,094,989 |
| 2014-07-09 | 2014-07-07 | 24.976 | 878,817 | -3,996 | 2.72% | 21,949,544 |
| 2014-07-08 | 2014-07-04 | 25.453 | 882,813 | -27,978 | 2.73% | 22,469,909 |
| 2014-07-07 | 2014-07-03 | 25.521 | 910,791 | +46,081 | 2.82% | 23,244,006 |
| 2014-07-04 | 2014-07-02 | 25.419 | 864,710 | -85,931 | 2.67% | 21,979,716 |
| 2014-07-03 | 2014-06-30 | 23.751 | 950,641 | +51,958 | 2.94% | 22,578,909 |
| 2014-07-02 | 2014-06-27 | 24.500 | 898,683 | -394,504 | 2.78% | 22,017,602 |
| 2014-06-30 | 2014-06-26 | 25.589 | 1,293,187 | 4.00% | 33,091,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy