History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 430,681 | +0 | 0.32% | 4,186,219 |
| 2025-10-13 | 2025-10-09 | 10.260 | 430,681 | +0 | 0.32% | 4,418,787 |
| 2025-10-10 | 2025-10-08 | 9.980 | 430,681 | +0 | 0.32% | 4,298,196 |
| 2025-10-09 | 2025-10-06 | 10.500 | 430,681 | +0 | 0.32% | 4,522,150 |
| 2025-10-08 | 2025-10-03 | 10.170 | 430,681 | +0 | 0.32% | 4,380,026 |
| 2025-10-06 | 2025-10-02 | 10.360 | 430,681 | +0 | 0.32% | 4,461,855 |
| 2025-10-03 | 2025-09-30 | 10.870 | 430,681 | +0 | 0.32% | 4,681,502 |
| 2025-10-02 | 2025-09-29 | 11.030 | 430,681 | +0 | 0.32% | 4,750,411 |
| 2025-09-30 | 2025-09-26 | 10.680 | 430,681 | +0 | 0.32% | 4,599,673 |
| 2025-09-29 | 2025-09-25 | 10.440 | 430,681 | +0 | 0.32% | 4,496,310 |
| 2025-09-26 | 2025-09-24 | 10.500 | 430,681 | +0 | 0.32% | 4,522,150 |
| 2025-09-25 | 2025-09-23 | 8.510 | 430,681 | +0 | 0.32% | 3,665,095 |
| 2025-09-24 | 2025-09-22 | 8.570 | 430,681 | +0 | 0.32% | 3,690,936 |
| 2025-09-23 | 2025-09-19 | 8.400 | 430,681 | +0 | 0.32% | 3,617,720 |
| 2025-09-22 | 2025-09-18 | 8.520 | 430,681 | +0 | 0.32% | 3,669,402 |
| 2025-09-19 | 2025-09-17 | 8.900 | 430,681 | -29,959 | 0.32% | 3,833,061 |
| 2025-06-06 | 2025-06-04 | 6.630 | 460,640 | +240 | 0.56% | 3,054,043 |
| 2025-06-02 | 2025-05-29 | 6.390 | 460,400 | -30,000 | 0.56% | 2,941,956 |
| 2025-05-23 | 2025-05-21 | 6.530 | 490,400 | +10,400 | 0.59% | 3,202,312 |
| 2025-05-22 | 2025-05-20 | 6.600 | 480,000 | -10,640 | 0.58% | 3,168,000 |
| 2025-03-26 | 2025-03-24 | 6.970 | 490,640 | +40 | 0.59% | 3,419,761 |
| 2025-03-11 | 2025-03-07 | 7.260 | 490,600 | +200 | 0.59% | 3,561,756 |
| 2025-02-14 | 2025-02-12 | 7.760 | 490,400 | +10,400 | 0.59% | 3,805,504 |
| 2025-02-13 | 2025-02-11 | 7.480 | 480,000 | +29 | 0.58% | 3,590,400 |
| 2025-02-12 | 2025-02-10 | 7.500 | 479,971 | -10,429 | 0.58% | 3,599,782 |
| 2025-02-11 | 2025-02-07 | 7.100 | 490,400 | +10,000 | 0.59% | 3,481,840 |
| 2025-02-10 | 2025-02-06 | 7.090 | 480,400 | -10,240 | 0.58% | 3,406,036 |
| 2024-11-28 | 2024-11-26 | 4.660 | 490,640 | +40 | 0.59% | 2,286,382 |
| 2024-11-21 | 2024-11-19 | 4.450 | 490,600 | +200 | 0.59% | 2,183,170 |
| 2024-11-20 | 2024-11-18 | 4.300 | 490,400 | +10,400 | 0.59% | 2,108,720 |
| 2024-11-19 | 2024-11-15 | 4.820 | 480,000 | -10,640 | 0.58% | 2,313,600 |
| 2024-11-07 | 2024-11-05 | 4.600 | 490,640 | +10,400 | 0.59% | 2,256,944 |
| 2024-09-03 | 2024-08-30 | 3.420 | 480,240 | +40 | 0.58% | 1,642,421 |
| 2024-08-09 | 2024-08-07 | 3.180 | 480,200 | -200 | 0.58% | 1,527,036 |
| 2024-07-03 | 2024-06-28 | 3.520 | 480,400 | +400 | 0.58% | 1,691,008 |
| 2023-09-05 | 2023-08-31 | 3.680 | 480,000 | -20,100 | 0.58% | 1,766,400 |
| 2023-09-04 | 2023-08-30 | 3.790 | 500,100 | +20,100 | 0.61% | 1,895,379 |
| 2023-08-21 | 2023-08-17 | 4.010 | 480,000 | -418,200 | 0.58% | 1,924,800 |
| 2023-08-18 | 2023-08-16 | 4.020 | 898,200 | -1,400 | 1.09% | 3,610,764 |
| 2023-08-17 | 2023-08-15 | 4.010 | 899,600 | -59,800 | 1.09% | 3,607,396 |
| 2023-08-15 | 2023-08-11 | 4.010 | 959,400 | -18,800 | 1.16% | 3,847,194 |
| 2023-08-14 | 2023-08-10 | 4.010 | 978,200 | -36,800 | 1.19% | 3,922,582 |
| 2023-08-08 | 2023-08-04 | 4.190 | 1,015,000 | -27,400 | 1.23% | 4,252,850 |
| 2023-08-07 | 2023-08-03 | 4.190 | 1,042,400 | -87,200 | 1.26% | 4,367,656 |
| 2023-08-04 | 2023-08-02 | 4.200 | 1,129,600 | +649,600 | 1.37% | 4,744,320 |
| 2023-08-03 | 2023-08-01 | 4.450 | 480,000 | -650,640 | 0.58% | 2,136,000 |
| 2023-08-02 | 2023-07-31 | 4.390 | 1,130,640 | -200,000 | 1.37% | 4,963,510 |
| 2023-08-01 | 2023-07-28 | 4.390 | 1,330,640 | -21,600 | 1.61% | 5,841,510 |
| 2023-07-31 | 2023-07-27 | 4.340 | 1,352,240 | -8,800 | 1.64% | 5,868,722 |
| 2023-07-28 | 2023-07-26 | 4.370 | 1,361,040 | -16,000 | 1.65% | 5,947,745 |
| 2023-07-27 | 2023-07-25 | 4.370 | 1,377,040 | -12,000 | 1.67% | 6,017,665 |
| 2023-07-26 | 2023-07-24 | 4.370 | 1,389,040 | -200 | 1.68% | 6,070,105 |
| 2023-07-25 | 2023-07-21 | 4.370 | 1,389,240 | -400 | 1.68% | 6,070,979 |
| 2023-07-21 | 2023-07-19 | 4.400 | 1,389,640 | -19,000 | 1.68% | 6,114,416 |
| 2023-07-20 | 2023-07-18 | 4.400 | 1,408,640 | -53,600 | 1.71% | 6,198,016 |
| 2023-07-18 | 2023-07-13 | 4.400 | 1,462,240 | -4,400 | 1.77% | 6,433,856 |
| 2023-07-12 | 2023-07-10 | 4.400 | 1,466,640 | -3,800 | 1.78% | 6,453,216 |
| 2023-07-11 | 2023-07-07 | 4.400 | 1,470,440 | -600 | 1.78% | 6,469,936 |
| 2023-07-04 | 2023-06-30 | 4.600 | 1,471,040 | -1,200 | 1.78% | 6,766,784 |
| 2023-06-30 | 2023-06-28 | 4.660 | 1,472,240 | -800 | 1.78% | 6,860,638 |
| 2023-06-29 | 2023-06-27 | 4.660 | 1,473,040 | -40,000 | 1.79% | 6,864,366 |
| 2023-06-21 | 2023-06-19 | 4.760 | 1,513,040 | -3,400 | 1.83% | 7,202,070 |
| 2023-06-16 | 2023-06-14 | 4.900 | 1,516,440 | -1,600 | 1.84% | 7,430,556 |
| 2023-06-14 | 2023-06-12 | 4.990 | 1,518,040 | -14,800 | 1.84% | 7,575,020 |
| 2023-06-13 | 2023-06-09 | 5.020 | 1,532,840 | -11,000 | 1.86% | 7,694,857 |
| 2023-06-09 | 2023-06-07 | 5.030 | 1,543,840 | -23,200 | 1.87% | 7,765,515 |
| 2023-06-08 | 2023-06-06 | 5.050 | 1,567,040 | -15,800 | 1.90% | 7,913,552 |
| 2023-06-07 | 2023-06-05 | 5.050 | 1,582,840 | -23,600 | 1.92% | 7,993,342 |
| 2023-04-06 | 2023-04-03 | 4.600 | 1,606,440 | -76,200 | 1.95% | 7,389,624 |
| 2023-01-09 | 2023-01-05 | 5.000 | 1,682,640 | -67,800 | 2.04% | 8,413,200 |
| 2023-01-06 | 2023-01-04 | 5.000 | 1,750,440 | -59,600 | 2.12% | 8,752,200 |
| 2023-01-04 | 2022-12-30 | 5.090 | 1,810,040 | -800 | 2.19% | 9,213,104 |
| 2022-12-30 | 2022-12-28 | 5.210 | 1,810,840 | -13,000 | 2.19% | 9,434,476 |
| 2022-12-22 | 2022-12-20 | 4.930 | 1,823,840 | -116,000 | 2.21% | 8,991,531 |
| 2022-12-20 | 2022-12-16 | 5.050 | 1,939,840 | -18,200 | 2.35% | 9,796,192 |
| 2022-12-19 | 2022-12-15 | 5.040 | 1,958,040 | -4,200 | 2.37% | 9,868,522 |
| 2022-12-16 | 2022-12-14 | 5.050 | 1,962,240 | -11,400 | 2.38% | 9,909,312 |
| 2022-12-15 | 2022-12-13 | 5.090 | 1,973,640 | -5,200 | 2.39% | 10,045,828 |
| 2022-12-14 | 2022-12-12 | 5.000 | 1,978,840 | -1,400 | 2.40% | 9,894,200 |
| 2022-12-13 | 2022-12-09 | 5.030 | 1,980,240 | -63,000 | 2.40% | 9,960,607 |
| 2022-12-09 | 2022-12-07 | 4.970 | 2,043,240 | -104,200 | 2.48% | 10,154,903 |
| 2022-12-08 | 2022-12-06 | 4.850 | 2,147,440 | -107,400 | 2.60% | 10,415,084 |
| 2022-12-07 | 2022-12-05 | 4.760 | 2,254,840 | -135,200 | 2.73% | 10,733,038 |
| 2022-12-06 | 2022-12-02 | 4.550 | 2,390,040 | -117,600 | 2.90% | 10,874,682 |
| 2022-12-05 | 2022-12-01 | 4.430 | 2,507,640 | -51,800 | 3.04% | 11,108,845 |
| 2022-12-02 | 2022-11-30 | 4.390 | 2,559,440 | -21,000 | 3.10% | 11,235,942 |
| 2022-12-01 | 2022-11-29 | 4.190 | 2,580,440 | -44,600 | 3.13% | 10,812,044 |
| 2022-11-29 | 2022-11-25 | 4.190 | 2,625,040 | -3,000 | 3.18% | 10,998,918 |
| 2022-11-28 | 2022-11-24 | 4.150 | 2,628,040 | -2,800 | 3.19% | 10,906,366 |
| 2022-11-24 | 2022-11-22 | 4.190 | 2,630,840 | -61,400 | 3.19% | 11,023,220 |
| 2022-11-23 | 2022-11-21 | 4.350 | 2,692,240 | -147,200 | 3.26% | 11,711,244 |
| 2022-11-22 | 2022-11-18 | 4.160 | 2,839,440 | -157,000 | 3.44% | 11,812,070 |
| 2021-12-22 | 2021-12-20 | 8.380 | 2,996,440 | -200 | 3.63% | 25,110,167 |
| 2021-11-29 | 2021-11-25 | 10.180 | 2,996,640 | -8,336 | 3.63% | 30,505,795 |
| 2021-11-22 | 2021-11-18 | 10.560 | 3,004,976 | -11,664 | 3.64% | 31,732,547 |
| 2021-11-19 | 2021-11-17 | 10.460 | 3,016,640 | +20,000 | 3.66% | 31,554,054 |
| 2021-10-22 | 2021-10-20 | 10.960 | 2,996,640 | +998,880 | 3.63% | 32,843,174 |
| 2021-09-29 | 2021-09-27 | 22.020 | 1,997,760 | +665,920 | 3.63% | 43,990,675 |
| 2021-08-17 | 2021-08-13 | 24.360 | 1,331,840 | -1,733 | 3.63% | 32,443,622 |
| 2021-08-16 | 2021-08-12 | 25.200 | 1,333,573 | -400 | 3.64% | 33,606,040 |
| 2021-08-13 | 2021-08-11 | 24.840 | 1,333,973 | -3,067 | 3.64% | 33,135,889 |
| 2021-08-12 | 2021-08-10 | 24.900 | 1,337,040 | -2,400 | 3.65% | 33,292,296 |
| 2021-08-11 | 2021-08-09 | 23.580 | 1,339,440 | -2,400 | 3.65% | 31,583,995 |
| 2021-08-10 | 2021-08-06 | 22.200 | 1,341,840 | -1,067 | 3.66% | 29,788,848 |
| 2021-08-09 | 2021-08-05 | 22.200 | 1,342,907 | -2,266 | 3.66% | 29,812,535 |
| 2021-08-06 | 2021-08-04 | 22.650 | 1,345,173 | -2,000 | 3.67% | 30,468,168 |
| 2021-08-05 | 2021-08-03 | 22.830 | 1,347,173 | -3,067 | 3.67% | 30,755,960 |
| 2021-08-04 | 2021-08-02 | 24.960 | 1,350,240 | -1,467 | 3.68% | 33,701,990 |
| 2021-08-03 | 2021-07-30 | 25.200 | 1,351,707 | -1,600 | 3.69% | 34,063,016 |
| 2021-08-02 | 2021-07-29 | 26.100 | 1,353,307 | -933 | 3.69% | 35,321,313 |
| 2021-07-30 | 2021-07-28 | 24.780 | 1,354,240 | -4,533 | 3.69% | 33,558,067 |
| 2021-07-29 | 2021-07-27 | 23.700 | 1,358,773 | -4,000 | 3.71% | 32,202,920 |
| 2021-07-28 | 2021-07-26 | 27.120 | 1,362,773 | -11,067 | 3.72% | 36,958,404 |
| 2021-07-27 | 2021-07-23 | 28.920 | 1,373,840 | -7,467 | 3.75% | 39,731,453 |
| 2021-07-26 | 2021-07-22 | 29.760 | 1,381,307 | -4,666 | 3.77% | 41,107,696 |
| 2021-07-23 | 2021-07-21 | 28.650 | 1,385,973 | -426 | 3.78% | 39,708,126 |
| 2021-07-22 | 2021-07-20 | 28.800 | 1,386,399 | +1 | 3.78% | 39,928,291 |
| 2021-07-20 | 2021-07-16 | 29.070 | 1,386,398 | +6 | 3.78% | 40,302,590 |
| 2021-07-19 | 2021-07-15 | 29.490 | 1,386,392 | -4 | 3.78% | 40,884,700 |
| 2021-07-16 | 2021-07-14 | 29.970 | 1,386,396 | +3 | 3.78% | 41,550,288 |
| 2021-07-15 | 2021-07-13 | 29.730 | 1,386,393 | -2 | 3.78% | 41,217,464 |
| 2021-07-14 | 2021-07-12 | 30.000 | 1,386,395 | -2 | 3.78% | 41,591,850 |
| 2021-07-13 | 2021-07-09 | 30.075 | 1,386,397 | -2 | 3.78% | 41,695,890 |
| 2021-07-12 | 2021-07-08 | 28.530 | 1,386,399 | -1 | 3.78% | 39,553,963 |
| 2021-07-09 | 2021-07-07 | 29.730 | 1,386,400 | +3 | 3.78% | 41,217,672 |
| 2021-07-08 | 2021-07-06 | 30.000 | 1,386,397 | -1 | 3.78% | 41,591,910 |
| 2021-07-07 | 2021-07-05 | 30.675 | 1,386,398 | -1 | 3.78% | 42,527,759 |
| 2021-07-06 | 2021-07-02 | 30.750 | 1,386,399 | -12,531 | 3.78% | 42,631,769 |
| 2021-07-05 | 2021-06-30 | 31.050 | 1,398,930 | +1,147 | 3.82% | 43,436,776 |
| 2021-07-02 | 2021-06-29 | 30.750 | 1,397,783 | -347 | 3.81% | 42,981,827 |
| 2021-06-30 | 2021-06-28 | 30.675 | 1,398,130 | -800 | 3.81% | 42,887,638 |
| 2021-06-29 | 2021-06-25 | 29.640 | 1,398,930 | +1,065 | 3.82% | 41,464,285 |
| 2021-06-28 | 2021-06-24 | 30.525 | 1,397,865 | -974 | 3.81% | 42,669,829 |
| 2021-06-25 | 2021-06-23 | 30.750 | 1,398,839 | -92 | 3.82% | 43,014,299 |
| 2021-06-24 | 2021-06-22 | 30.000 | 1,398,931 | +84 | 3.82% | 41,967,930 |
| 2021-06-23 | 2021-06-21 | 30.225 | 1,398,847 | +860 | 3.82% | 42,280,151 |
| 2021-06-22 | 2021-06-18 | 30.075 | 1,397,987 | -944 | 3.81% | 42,044,459 |
| 2021-06-21 | 2021-06-17 | 30.375 | 1,398,931 | +932 | 3.82% | 42,492,529 |
| 2021-06-18 | 2021-06-16 | 31.050 | 1,397,999 | -933 | 3.81% | 43,407,869 |
| 2021-06-16 | 2021-06-11 | 31.725 | 1,398,932 | +2 | 3.82% | 44,381,118 |
| 2021-06-11 | 2021-06-09 | 29.970 | 1,398,930 | -3 | 3.82% | 41,925,932 |
| 2021-05-28 | 2021-05-26 | 33.000 | 1,398,933 | -3,334 | 3.82% | 46,164,789 |
| 2021-05-27 | 2021-05-25 | 30.825 | 1,402,267 | +3,334 | 3.82% | 43,224,880 |
| 2021-05-24 | 2021-05-20 | 32.394 | 1,398,933 | +6,235 | 3.82% | 45,317,582 |
| 2021-05-21 | 2021-05-18 | 33.600 | 1,392,698 | +1 | 3.82% | 46,794,323 |
| 2021-05-20 | 2021-05-17 | 31.641 | 1,392,697 | -1 | 3.82% | 44,066,371 |
| 2021-05-17 | 2021-05-13 | 30.888 | 1,392,698 | +70 | 3.82% | 43,017,203 |
| 2021-05-14 | 2021-05-12 | 31.641 | 1,392,628 | -23 | 3.82% | 44,064,188 |
| 2021-05-13 | 2021-05-11 | 32.168 | 1,392,651 | -1 | 3.82% | 44,799,331 |
| 2021-05-12 | 2021-05-10 | 35.634 | 1,392,652 | -46 | 3.82% | 49,625,524 |
| 2021-05-10 | 2021-05-06 | 37.065 | 1,392,698 | -1,195 | 3.82% | 51,620,644 |
| 2021-05-07 | 2021-05-05 | 36.915 | 1,393,893 | -1,327 | 3.82% | 51,454,916 |
| 2021-05-06 | 2021-05-04 | 36.764 | 1,395,220 | -929 | 3.82% | 51,293,682 |
| 2021-05-03 | 2021-04-29 | 36.463 | 1,396,149 | -398 | 3.82% | 50,907,116 |
| 2021-04-29 | 2021-04-27 | 36.613 | 1,396,547 | -266 | 3.83% | 51,132,048 |
| 2021-04-28 | 2021-04-26 | 37.216 | 1,396,813 | -664 | 3.83% | 51,983,627 |
| 2021-04-27 | 2021-04-23 | 35.106 | 1,397,477 | -132 | 3.83% | 49,060,497 |
| 2021-04-26 | 2021-04-22 | 33.072 | 1,397,609 | -133 | 3.83% | 46,222,302 |
| 2021-04-15 | 2021-04-13 | 35.709 | 1,397,742 | -133 | 3.83% | 49,912,200 |
| 2021-04-14 | 2021-04-12 | 36.161 | 1,397,875 | -663 | 3.83% | 50,548,810 |
| 2021-04-13 | 2021-04-09 | 37.819 | 1,398,538 | -930 | 3.83% | 52,890,704 |
| 2021-04-12 | 2021-04-08 | 37.442 | 1,399,468 | +3,053 | 3.83% | 52,398,725 |
| 2021-04-07 | 2021-03-31 | 35.634 | 1,396,415 | -9,159 | 3.83% | 49,759,614 |
| 2021-04-01 | 2021-03-30 | 35.634 | 1,405,574 | +2,788 | 3.85% | 50,085,985 |
| 2021-03-31 | 2021-03-29 | 33.901 | 1,402,786 | +2,389 | 3.84% | 47,555,998 |
| 2021-03-30 | 2021-03-26 | 32.545 | 1,400,397 | -796 | 3.84% | 45,576,008 |
| 2021-03-29 | 2021-03-25 | 32.997 | 1,401,193 | +9,159 | 3.84% | 46,235,273 |
| 2021-03-18 | 2021-03-16 | 37.969 | 1,392,034 | -18,451 | 3.81% | 52,854,472 |
| 2021-03-17 | 2021-03-15 | 35.558 | 1,410,485 | +1,726 | 3.86% | 50,154,722 |
| 2021-03-16 | 2021-03-12 | 36.011 | 1,408,759 | +4,911 | 3.86% | 50,730,128 |
| 2021-03-15 | 2021-03-11 | 36.011 | 1,403,848 | +21,769 | 3.85% | 50,553,281 |
| 2021-03-12 | 2021-03-10 | 30.662 | 1,382,079 | +7,566 | 3.79% | 42,376,847 |
| 2021-03-11 | 2021-03-09 | 28.417 | 1,374,513 | +25,353 | 3.77% | 39,059,070 |
| 2021-03-09 | 2021-03-05 | 34.202 | 1,349,160 | -4,645 | 3.70% | 46,144,577 |
| 2021-03-08 | 2021-03-04 | 34.127 | 1,353,805 | -5,974 | 3.71% | 46,201,457 |
| 2021-03-05 | 2021-03-03 | 35.408 | 1,359,779 | +3,983 | 3.73% | 48,146,813 |
| 2021-03-04 | 2021-03-02 | 34.654 | 1,355,796 | +4,114 | 3.71% | 46,984,384 |
| 2021-03-03 | 2021-03-01 | 36.011 | 1,351,682 | +2,921 | 3.70% | 48,674,756 |
| 2021-03-01 | 2021-02-25 | 36.915 | 1,348,761 | +1 | 3.69% | 49,788,890 |
| 2021-02-24 | 2021-02-22 | 34.654 | 1,348,760 | -24,150 | 3.69% | 46,740,556 |
| 2021-02-23 | 2021-02-19 | 45.277 | 1,372,910 | +5,442 | 3.76% | 62,160,987 |
| 2021-02-22 | 2021-02-18 | 45.201 | 1,367,468 | +7,433 | 3.75% | 61,811,571 |
| 2021-02-19 | 2021-02-17 | 52.584 | 1,360,035 | -12,751 | 3.73% | 71,516,601 |
| 2021-02-18 | 2021-02-16 | 46.859 | 1,372,786 | +12,743 | 3.76% | 64,327,191 |
| 2021-02-17 | 2021-02-11 | 48.215 | 1,360,043 | -4,488 | 3.73% | 65,574,347 |
| 2021-02-16 | 2021-02-09 | 45.955 | 1,364,531 | +4,488 | 3.74% | 62,706,795 |
| 2021-02-10 | 2021-02-08 | 50.174 | 1,360,043 | -1 | 3.73% | 68,238,305 |
| 2021-02-09 | 2021-02-05 | 45.201 | 1,360,044 | +229,934 | 3.73% | 61,475,995 |
| 2021-02-08 | 2021-02-04 | 41.887 | 1,130,110 | +78,888 | 3.10% | 47,336,579 |
| 2021-02-05 | 2021-02-03 | 41.133 | 1,051,222 | -1,702 | 2.88% | 43,240,275 |
| 2021-02-04 | 2021-02-02 | 39.099 | 1,052,924 | -59,004 | 2.88% | 41,168,566 |
| 2021-02-03 | 2021-02-01 | 37.216 | 1,111,928 | +133,442 | 3.05% | 41,381,381 |
| 2021-02-02 | 2021-01-29 | 34.579 | 978,486 | -141,340 | 2.68% | 33,835,193 |
| 2021-02-01 | 2021-01-28 | 33.600 | 1,119,826 | +322,071 | 3.07% | 37,625,889 |
| 2021-01-29 | 2021-01-27 | 37.141 | 797,755 | -311,651 | 2.19% | 29,629,056 |
| 2021-01-28 | 2021-01-26 | 38.271 | 1,109,406 | +402,703 | 3.04% | 42,457,614 |
| 2021-01-27 | 2021-01-25 | 38.572 | 706,703 | -218,727 | 1.94% | 27,258,896 |
| 2021-01-26 | 2021-01-22 | 34.052 | 925,430 | +287,911 | 2.54% | 31,512,537 |
| 2021-01-25 | 2021-01-21 | 34.654 | 637,519 | -16,460 | 1.75% | 22,092,880 |
| 2021-01-22 | 2021-01-20 | 32.846 | 653,979 | +199,299 | 1.79% | 21,480,859 |
| 2021-01-21 | 2021-01-19 | 27.693 | 454,680 | +129,155 | 1.25% | 12,591,652 |
| 2021-01-20 | 2021-01-18 | 26.006 | 325,525 | +74,865 | 0.89% | 8,465,576 |
| 2021-01-18 | 2021-01-14 | 24.349 | 250,660 | -11,283 | 0.69% | 6,103,202 |
| 2020-12-17 | 2020-12-15 | 17.478 | 261,943 | -6,238 | 0.72% | 4,578,215 |
| 2020-12-10 | 2020-12-08 | 18.653 | 268,181 | +13,274 | 0.73% | 5,002,418 |
| 2020-12-03 | 2020-12-01 | 17.900 | 254,907 | -5,841 | 0.70% | 4,562,780 |
| 2020-11-16 | 2020-11-12 | 19.587 | 260,748 | -3,186 | 0.71% | 5,107,351 |
| 2020-10-30 | 2020-10-28 | 19.648 | 263,934 | -3,716 | 0.72% | 5,185,663 |
| 2020-10-29 | 2020-10-27 | 20.311 | 267,650 | -2,257 | 0.73% | 5,436,113 |
| 2020-10-16 | 2020-10-14 | 21.667 | 269,907 | -7,566 | 0.74% | 5,847,960 |
| 2020-09-24 | 2020-09-22 | 19.316 | 277,473 | +85,882 | 0.76% | 5,359,695 |
| 2020-09-23 | 2020-09-21 | 19.256 | 191,591 | +29,866 | 0.52% | 3,689,243 |
| 2020-09-22 | 2020-09-18 | 18.864 | 161,725 | +69,688 | 0.44% | 3,050,794 |
| 2020-09-21 | 2020-09-17 | 18.864 | 92,037 | +13,673 | 0.25% | 1,736,194 |
| 2020-09-17 | 2020-09-15 | 18.352 | 78,364 | -7,965 | 0.21% | 1,438,120 |
| 2020-09-15 | 2020-09-11 | 18.111 | 86,329 | -133 | 0.24% | 1,563,481 |
| 2020-09-14 | 2020-09-10 | 18.382 | 86,462 | -132 | 0.24% | 1,589,339 |
| 2020-09-11 | 2020-09-09 | 19.165 | 86,594 | -133 | 0.24% | 1,659,611 |
| 2020-09-10 | 2020-09-08 | 18.201 | 86,727 | -133 | 0.24% | 1,578,529 |
| 2020-09-08 | 2020-09-04 | 17.779 | 86,860 | -133 | 0.24% | 1,544,305 |
| 2020-09-07 | 2020-09-03 | 18.111 | 86,993 | -265 | 0.24% | 1,575,506 |
| 2020-09-04 | 2020-09-02 | 18.020 | 87,258 | -133 | 0.24% | 1,572,417 |
| 2020-08-24 | 2020-08-20 | 20.039 | 87,391 | -663 | 0.24% | 1,751,256 |
| 2020-08-21 | 2020-08-19 | 19.437 | 88,054 | +712 | 0.24% | 1,711,473 |
| 2020-08-19 | 2020-08-17 | 20.401 | 87,342 | -14,734 | 0.24% | 1,781,858 |
| 2020-08-18 | 2020-08-14 | 20.642 | 102,076 | +14,734 | 0.28% | 2,107,054 |
| 2020-08-13 | 2020-08-11 | 22.571 | 87,342 | +531 | 0.24% | 1,971,362 |
| 2020-08-12 | 2020-08-10 | 21.456 | 86,811 | +531 | 0.24% | 1,862,585 |
| 2020-08-07 | 2020-08-05 | 22.058 | 86,280 | +8,893 | 0.24% | 1,903,192 |
| 2020-08-06 | 2020-08-04 | 21.546 | 77,387 | +797 | 0.21% | 1,667,383 |
| 2020-08-05 | 2020-08-03 | 19.497 | 76,590 | -38,627 | 0.21% | 1,493,268 |
| 2020-08-03 | 2020-07-30 | 19.889 | 115,217 | +530 | 0.32% | 2,291,510 |
| 2020-07-31 | 2020-07-29 | 19.437 | 114,687 | -265 | 0.31% | 2,229,129 |
| 2020-07-22 | 2020-07-20 | 17.930 | 114,952 | +12,876 | 0.31% | 2,061,080 |
| 2020-07-16 | 2020-07-14 | 18.834 | 102,076 | -13,540 | 0.28% | 1,922,494 |
| 2020-07-09 | 2020-07-07 | 13.756 | 115,616 | +46,983 | 0.32% | 1,590,450 |
| 2020-07-08 | 2020-07-06 | 14.329 | 68,633 | -1,327 | 0.19% | 983,433 |
| 2020-07-07 | 2020-07-03 | 13.802 | 69,960 | +7,566 | 0.19% | 965,554 |
| 2020-07-03 | 2020-06-30 | 14.088 | 62,394 | +1,334 | 0.17% | 878,994 |
| 2020-07-02 | 2020-06-29 | 13.982 | 61,060 | +266 | 0.17% | 853,761 |
| 2020-06-30 | 2020-06-26 | 13.967 | 60,794 | +4,247 | 0.17% | 849,125 |
| 2020-06-29 | 2020-06-24 | 14.012 | 56,547 | -664 | 0.15% | 792,362 |
| 2020-06-26 | 2020-06-23 | 14.223 | 57,211 | -1,991 | 0.16% | 813,735 |
| 2020-06-24 | 2020-06-22 | 14.088 | 59,202 | +1,859 | 0.16% | 834,026 |
| 2020-06-23 | 2020-06-19 | 14.314 | 57,343 | +2,787 | 0.16% | 820,796 |
| 2020-06-18 | 2020-06-16 | 13.606 | 54,556 | -1,991 | 0.15% | 742,270 |
| 2020-06-17 | 2020-06-15 | 13.334 | 56,547 | -15,265 | 0.15% | 754,022 |
| 2020-06-16 | 2020-06-12 | 13.681 | 71,812 | -11,814 | 0.20% | 982,459 |
| 2020-06-15 | 2020-06-11 | 13.832 | 83,626 | +2,124 | 0.23% | 1,156,686 |
| 2020-06-12 | 2020-06-10 | 13.485 | 81,502 | -2,655 | 0.22% | 1,099,063 |
| 2020-06-11 | 2020-06-09 | 14.852 | 84,157 | +1,461 | 0.23% | 1,249,901 |
| 2020-06-10 | 2020-06-08 | 14.473 | 82,696 | +5,101 | 0.23% | 1,196,843 |
| 2020-06-09 | 2020-06-05 | 14.678 | 77,595 | +8,101 | 0.22% | 1,138,956 |
| 2020-06-08 | 2020-06-04 | 14.868 | 69,494 | -3,164 | 0.20% | 1,033,224 |
| 2020-06-04 | 2020-06-02 | 15.484 | 72,658 | -21,266 | 0.21% | 1,125,037 |
| 2020-06-03 | 2020-06-01 | 16.116 | 93,924 | +6,329 | 0.27% | 1,513,680 |
| 2020-06-02 | 2020-05-29 | 14.899 | 87,595 | +3,165 | 0.25% | 1,305,114 |
| 2020-06-01 | 2020-05-28 | 14.520 | 84,430 | +3,038 | 0.24% | 1,225,941 |
| 2020-05-29 | 2020-05-27 | 14.820 | 81,392 | +2,658 | 0.23% | 1,206,263 |
| 2020-05-28 | 2020-05-26 | 14.773 | 78,734 | +1,139 | 0.23% | 1,163,138 |
| 2020-05-27 | 2020-05-25 | 14.299 | 77,595 | +3,291 | 0.22% | 1,109,532 |
| 2020-05-26 | 2020-05-22 | 14.173 | 74,304 | +3,165 | 0.21% | 1,053,082 |
| 2020-05-25 | 2020-05-21 | 14.978 | 71,139 | +3,038 | 0.20% | 1,065,549 |
| 2020-05-22 | 2020-05-20 | 14.915 | 68,101 | +3,417 | 0.20% | 1,015,741 |
| 2020-05-21 | 2020-05-19 | 14.694 | 64,684 | +3,292 | 0.19% | 950,467 |
| 2020-05-20 | 2020-05-18 | 13.983 | 61,392 | +9,367 | 0.18% | 858,445 |
| 2020-05-15 | 2020-05-13 | 14.631 | 52,025 | -82,279 | 0.15% | 761,168 |
| 2020-05-14 | 2020-05-12 | 14.868 | 134,304 | +70,760 | 0.39% | 1,996,806 |
| 2020-05-12 | 2020-05-08 | 14.678 | 63,544 | +11,519 | 0.18% | 932,712 |
| 2020-05-11 | 2020-05-07 | 14.030 | 52,025 | -137,933 | 0.15% | 729,932 |
| 2020-05-06 | 2020-05-04 | 14.125 | 189,958 | +137,933 | 0.55% | 2,683,196 |
| 2020-05-05 | 2020-04-29 | 14.141 | 52,025 | -177,848 | 0.15% | 735,686 |
| 2020-05-04 | 2020-04-28 | 14.489 | 229,873 | +2,912 | 0.66% | 3,330,540 |
| 2020-04-29 | 2020-04-27 | 14.599 | 226,961 | +3,038 | 0.65% | 3,313,451 |
| 2020-04-28 | 2020-04-24 | 14.236 | 223,923 | +2,911 | 0.64% | 3,187,725 |
| 2020-04-27 | 2020-04-23 | 14.504 | 221,012 | +2,912 | 0.63% | 3,205,648 |
| 2020-04-24 | 2020-04-22 | 14.362 | 218,100 | +5,822 | 0.63% | 3,132,398 |
| 2020-04-22 | 2020-04-20 | 14.820 | 212,278 | +2,912 | 0.61% | 3,146,047 |
| 2020-04-21 | 2020-04-17 | 14.805 | 209,366 | +2,784 | 0.60% | 3,099,582 |
| 2020-04-20 | 2020-04-16 | 15.121 | 206,582 | +2,912 | 0.59% | 3,123,646 |
| 2020-04-17 | 2020-04-15 | 15.168 | 203,670 | +2,911 | 0.59% | 3,089,269 |
| 2020-04-16 | 2020-04-14 | 14.915 | 200,759 | +2,785 | 0.58% | 2,994,363 |
| 2020-04-15 | 2020-04-09 | 14.125 | 197,974 | +5,317 | 0.57% | 2,796,424 |
| 2020-04-09 | 2020-04-07 | 14.899 | 192,657 | +2,658 | 0.55% | 2,870,476 |
| 2020-04-07 | 2020-04-03 | 15.500 | 189,999 | +32,588 | 0.55% | 2,944,948 |
| 2020-04-06 | 2020-04-02 | 15.468 | 157,411 | +62,728 | 0.45% | 2,434,866 |
| 2020-04-03 | 2020-04-01 | 15.010 | 94,683 | +2,151 | 0.27% | 1,421,193 |
| 2020-04-02 | 2020-03-31 | 15.642 | 92,532 | +28,311 | 0.27% | 1,447,386 |
| 2020-03-31 | 2020-03-27 | 13.778 | 64,221 | +12,196 | 0.18% | 884,812 |
| 2020-03-24 | 2020-03-20 | 13.509 | 52,025 | -507 | 0.15% | 702,806 |
| 2020-03-23 | 2020-03-19 | 13.003 | 52,532 | -126 | 0.15% | 683,095 |
| 2020-03-20 | 2020-03-18 | 13.351 | 52,658 | -507 | 0.15% | 703,037 |
| 2020-03-19 | 2020-03-17 | 14.078 | 53,165 | -2,865 | 0.15% | 748,447 |
| 2020-03-13 | 2020-03-11 | 15.800 | 56,030 | +127 | 0.16% | 885,275 |
| 2020-03-10 | 2020-03-06 | 16.558 | 55,903 | +126 | 0.16% | 925,665 |
| 2020-03-06 | 2020-03-04 | 16.748 | 55,777 | -253 | 0.16% | 934,154 |
| 2020-03-05 | 2020-03-03 | 16.780 | 56,030 | +253 | 0.16% | 940,162 |
| 2020-02-12 | 2020-02-10 | 15.010 | 55,777 | -1,012 | 0.16% | 837,213 |
| 2020-02-11 | 2020-02-07 | 13.430 | 56,789 | -2,279 | 0.16% | 762,677 |
| 2020-02-10 | 2020-02-06 | 12.924 | 59,068 | +1,266 | 0.17% | 763,419 |
| 2020-01-29 | 2020-01-22 | 12.782 | 57,802 | -633 | 0.17% | 738,837 |
| 2020-01-23 | 2020-01-21 | 12.198 | 58,435 | -1,139 | 0.17% | 712,767 |
| 2020-01-21 | 2020-01-17 | 12.703 | 59,574 | -2,911 | 0.17% | 756,781 |
| 2020-01-10 | 2020-01-08 | 12.119 | 62,485 | -633 | 0.18% | 757,231 |
| 2019-12-27 | 2019-12-20 | 12.166 | 63,118 | -380 | 0.18% | 767,894 |
| 2019-11-14 | 2019-11-12 | 12.640 | 63,498 | +380 | 0.18% | 802,615 |
| 2019-11-13 | 2019-11-11 | 12.798 | 63,118 | +1,012 | 0.18% | 807,785 |
| 2019-11-11 | 2019-11-07 | 13.114 | 62,106 | +5,697 | 0.18% | 814,459 |
| 2019-11-08 | 2019-11-06 | 12.940 | 56,409 | -254 | 0.16% | 729,944 |
| 2019-11-01 | 2019-10-30 | 13.240 | 56,663 | -633 | 0.16% | 750,241 |
| 2019-10-24 | 2019-10-22 | 13.272 | 57,296 | +1,519 | 0.16% | 760,433 |
| 2019-10-21 | 2019-10-17 | 12.624 | 55,777 | -24,263 | 0.16% | 704,140 |
| 2019-10-18 | 2019-10-16 | 12.561 | 80,040 | -6,962 | 0.23% | 1,005,383 |
| 2019-10-17 | 2019-10-15 | 12.498 | 87,002 | -254 | 0.25% | 1,087,334 |
| 2019-10-15 | 2019-10-11 | 13.272 | 87,256 | -106,495 | 0.25% | 1,158,062 |
| 2019-10-14 | 2019-10-10 | 13.209 | 193,751 | +106,495 | 0.56% | 2,559,220 |
| 2019-10-10 | 2019-10-08 | 13.588 | 87,256 | -112,824 | 0.25% | 1,185,635 |
| 2019-10-09 | 2019-10-04 | 14.030 | 200,080 | +78,094 | 0.57% | 2,807,204 |
| 2019-10-08 | 2019-10-03 | 14.030 | 121,986 | +3,751 | 0.35% | 1,711,513 |
| 2019-10-02 | 2019-09-27 | 14.299 | 118,235 | +33,443 | 0.34% | 1,690,643 |
| 2019-09-23 | 2019-09-19 | 13.430 | 84,792 | -102,426 | 0.24% | 1,138,757 |
| 2019-09-20 | 2019-09-18 | 13.430 | 187,218 | +64,926 | 0.54% | 2,514,339 |
| 2019-09-09 | 2019-09-05 | 13.746 | 122,292 | +21,026 | 0.35% | 1,681,027 |
| 2019-08-29 | 2019-08-27 | 13.746 | 101,266 | -506 | 0.29% | 1,392,003 |
| 2019-08-12 | 2019-08-08 | 12.909 | 101,772 | -127 | 0.29% | 1,313,735 |
| 2019-08-06 | 2019-08-02 | 13.556 | 101,899 | -253 | 0.29% | 1,381,384 |
| 2019-07-08 | 2019-07-04 | 12.814 | 102,152 | -886 | 0.29% | 1,308,956 |
| 2019-07-05 | 2019-07-03 | 12.956 | 103,038 | +51,013 | 0.30% | 1,334,961 |
| 2019-06-20 | 2019-06-18 | 11.471 | 52,025 | -633 | 0.15% | 596,769 |
| 2019-06-19 | 2019-06-17 | 11.439 | 52,658 | -8,355 | 0.15% | 602,366 |
| 2019-06-13 | 2019-06-11 | 12.008 | 61,013 | -1,392 | 0.18% | 732,645 |
| 2019-06-10 | 2019-06-05 | 12.134 | 62,405 | -633 | 0.18% | 757,248 |
| 2019-06-06 | 2019-06-04 | 12.213 | 63,038 | -2,532 | 0.18% | 769,909 |
| 2019-06-04 | 2019-05-31 | 13.051 | 65,570 | -1,265 | 0.19% | 855,741 |
| 2019-06-03 | 2019-05-30 | 13.114 | 66,835 | -380 | 0.19% | 876,475 |
| 2019-05-31 | 2019-05-29 | 15.076 | 67,215 | -127 | 0.19% | 1,013,350 |
| 2019-05-30 | 2019-05-28 | 14.037 | 67,342 | +3,895 | 0.19% | 945,247 |
| 2019-05-29 | 2019-05-27 | 14.037 | 63,447 | -1,311 | 0.19% | 890,574 |
| 2019-05-27 | 2019-05-23 | 14.305 | 64,758 | -597 | 0.20% | 926,352 |
| 2019-05-24 | 2019-05-22 | 14.456 | 65,355 | +120 | 0.20% | 944,756 |
| 2019-05-23 | 2019-05-21 | 14.640 | 65,235 | -477 | 0.20% | 955,055 |
| 2019-05-22 | 2019-05-20 | 14.590 | 65,712 | -2,505 | 0.20% | 958,733 |
| 2019-05-17 | 2019-05-15 | 15.143 | 68,217 | -119 | 0.21% | 1,033,033 |
| 2019-05-16 | 2019-05-14 | 14.992 | 68,336 | -358 | 0.21% | 1,024,521 |
| 2019-05-15 | 2019-05-10 | 14.992 | 68,694 | +119 | 0.21% | 1,029,888 |
| 2019-05-14 | 2019-05-09 | 15.026 | 68,575 | -358 | 0.21% | 1,030,404 |
| 2019-05-10 | 2019-05-08 | 15.328 | 68,933 | -834 | 0.21% | 1,056,591 |
| 2019-05-09 | 2019-05-07 | 15.294 | 69,767 | -1,193 | 0.21% | 1,067,035 |
| 2019-05-08 | 2019-05-06 | 15.177 | 70,960 | -238 | 0.22% | 1,076,951 |
| 2019-05-07 | 2019-05-03 | 16.116 | 71,198 | +119 | 0.22% | 1,147,426 |
| 2019-05-06 | 2019-05-02 | 16.753 | 71,079 | +238 | 0.22% | 1,190,804 |
| 2019-05-03 | 2019-04-30 | 16.904 | 70,841 | -119 | 0.22% | 1,197,509 |
| 2019-04-26 | 2019-04-24 | 17.307 | 70,960 | -2,027 | 0.22% | 1,228,081 |
| 2019-04-25 | 2019-04-23 | 17.005 | 72,987 | -1,670 | 0.22% | 1,241,130 |
| 2019-04-24 | 2019-04-18 | 16.971 | 74,657 | -716 | 0.23% | 1,267,024 |
| 2019-04-08 | 2019-04-03 | 17.139 | 75,373 | -1,192 | 0.23% | 1,291,815 |
| 2019-04-03 | 2019-04-01 | 17.340 | 76,565 | +1,312 | 0.23% | 1,327,653 |
| 2019-04-02 | 2019-03-29 | 17.541 | 75,253 | -1,074 | 0.23% | 1,320,046 |
| 2019-04-01 | 2019-03-28 | 17.541 | 76,327 | +3,459 | 0.23% | 1,338,886 |
| 2019-03-27 | 2019-03-25 | 17.307 | 72,868 | +2,743 | 0.22% | 1,261,102 |
| 2019-03-20 | 2019-03-18 | 16.804 | 70,125 | +477 | 0.21% | 1,178,350 |
| 2019-03-08 | 2019-03-06 | 16.971 | 69,648 | -3,459 | 0.21% | 1,182,015 |
| 2019-03-07 | 2019-03-05 | 16.770 | 73,107 | -477 | 0.22% | 1,226,006 |
| 2019-03-05 | 2019-03-01 | 17.072 | 73,584 | -2,981 | 0.22% | 1,256,217 |
| 2019-03-01 | 2019-02-27 | 16.317 | 76,565 | +6,917 | 0.23% | 1,249,329 |
| 2019-02-27 | 2019-02-25 | 18.078 | 69,648 | -5,725 | 0.21% | 1,259,102 |
| 2019-02-22 | 2019-02-20 | 17.206 | 75,373 | -1,431 | 0.23% | 1,296,871 |
| 2019-02-15 | 2019-02-13 | 16.300 | 76,804 | -1,312 | 0.23% | 1,251,941 |
| 2019-02-08 | 2019-01-31 | 16.233 | 78,116 | -477 | 0.24% | 1,268,087 |
| 2019-01-24 | 2019-01-22 | 14.053 | 78,593 | +29,577 | 0.24% | 1,104,489 |
| 2019-01-22 | 2019-01-18 | 13.818 | 49,016 | -28,861 | 0.15% | 677,328 |
| 2019-01-17 | 2019-01-15 | 13.433 | 77,877 | +238 | 0.24% | 1,046,105 |
| 2019-01-14 | 2019-01-10 | 13.433 | 77,639 | -238 | 0.24% | 1,042,908 |
| 2019-01-11 | 2019-01-09 | 13.282 | 77,877 | +716 | 0.24% | 1,034,351 |
| 2019-01-07 | 2019-01-03 | 13.248 | 77,161 | -597 | 0.24% | 1,022,253 |
| 2018-12-07 | 2018-12-05 | 13.433 | 77,758 | +2,028 | 0.24% | 1,044,507 |
| 2018-12-05 | 2018-12-03 | 13.483 | 75,730 | +6,797 | 0.23% | 1,021,075 |
| 2018-12-04 | 2018-11-30 | 12.946 | 68,933 | +6,361 | 0.21% | 892,438 |
| 2018-12-03 | 2018-11-29 | 12.812 | 62,572 | +239 | 0.19% | 801,691 |
| 2018-11-30 | 2018-11-28 | 13.014 | 62,333 | -1,193 | 0.19% | 811,173 |
| 2018-11-29 | 2018-11-27 | 12.913 | 63,526 | -1,431 | 0.19% | 820,306 |
| 2018-11-27 | 2018-11-23 | 13.047 | 64,957 | -477 | 0.20% | 847,499 |
| 2018-11-26 | 2018-11-22 | 13.047 | 65,434 | +11,767 | 0.20% | 853,722 |
| 2018-11-23 | 2018-11-21 | 12.930 | 53,667 | -239 | 0.16% | 693,898 |
| 2018-11-22 | 2018-11-20 | 12.879 | 53,906 | -132,260 | 0.16% | 694,276 |
| 2018-11-21 | 2018-11-19 | 13.265 | 186,166 | -1,669 | 0.57% | 2,469,508 |
| 2018-11-20 | 2018-11-16 | 13.517 | 187,835 | -1,074 | 0.57% | 2,538,898 |
| 2018-11-19 | 2018-11-15 | 13.567 | 188,909 | +128,046 | 0.58% | 2,562,919 |
| 2018-11-16 | 2018-11-14 | 13.567 | 60,863 | -835 | 0.19% | 825,725 |
| 2018-11-15 | 2018-11-13 | 13.735 | 61,698 | -119,101 | 0.19% | 847,400 |
| 2018-11-14 | 2018-11-12 | 13.718 | 180,799 | +128,165 | 0.55% | 2,480,179 |
| 2018-11-13 | 2018-11-09 | 13.517 | 52,634 | +3,499 | 0.16% | 711,435 |
| 2018-11-12 | 2018-11-08 | 14.489 | 49,135 | -1,312 | 0.15% | 711,932 |
| 2018-11-09 | 2018-11-07 | 14.976 | 50,447 | +1,431 | 0.15% | 755,476 |
| 2018-10-29 | 2018-10-25 | 15.093 | 49,016 | -103,752 | 0.15% | 739,799 |
| 2018-10-26 | 2018-10-24 | 15.093 | 152,768 | +103,752 | 0.47% | 2,305,731 |
| 2018-10-25 | 2018-10-23 | 15.395 | 49,016 | -129,994 | 0.15% | 754,595 |
| 2018-10-22 | 2018-10-18 | 14.791 | 179,010 | +124,985 | 0.55% | 2,647,766 |
| 2018-10-16 | 2018-10-12 | 14.841 | 54,025 | -3,697 | 0.16% | 801,810 |
| 2018-10-15 | 2018-10-11 | 15.127 | 57,722 | -2,027 | 0.18% | 873,135 |
| 2018-10-12 | 2018-10-10 | 15.932 | 59,749 | -835 | 0.18% | 951,892 |
| 2018-10-11 | 2018-10-09 | 15.948 | 60,584 | -120 | 0.18% | 966,211 |
| 2018-10-10 | 2018-10-08 | 16.284 | 60,704 | -834 | 0.19% | 988,485 |
| 2018-10-09 | 2018-10-05 | 16.435 | 61,538 | -954 | 0.19% | 1,011,354 |
| 2018-10-08 | 2018-10-04 | 16.703 | 62,492 | -239 | 0.19% | 1,043,800 |
| 2018-10-05 | 2018-10-03 | 16.653 | 62,731 | -1,193 | 0.19% | 1,044,636 |
| 2018-10-04 | 2018-10-02 | 16.535 | 63,924 | -1,192 | 0.19% | 1,056,999 |
| 2018-10-03 | 2018-09-28 | 17.105 | 65,116 | -835 | 0.20% | 1,113,837 |
| 2018-10-02 | 2018-09-27 | 17.676 | 65,951 | +9,660 | 0.20% | 1,165,724 |
| 2018-09-28 | 2018-09-26 | 17.676 | 56,291 | -1,193 | 0.17% | 994,977 |
| 2018-09-26 | 2018-09-21 | 17.676 | 57,484 | -5,247 | 0.18% | 1,016,064 |
| 2018-09-24 | 2018-09-20 | 17.642 | 62,731 | +954 | 0.19% | 1,106,704 |
| 2018-09-21 | 2018-09-19 | 17.843 | 61,777 | +2,385 | 0.19% | 1,102,306 |
| 2018-09-19 | 2018-09-17 | 17.206 | 59,392 | -4,412 | 0.18% | 1,021,901 |
| 2018-09-18 | 2018-09-14 | 18.313 | 63,804 | +357 | 0.19% | 1,168,434 |
| 2018-09-06 | 2018-09-04 | 19.789 | 63,447 | +5,486 | 0.19% | 1,255,529 |
| 2018-08-31 | 2018-08-29 | 19.621 | 57,961 | +477 | 0.18% | 1,137,249 |
| 2018-08-30 | 2018-08-28 | 20.023 | 57,484 | -954 | 0.18% | 1,151,026 |
| 2018-08-29 | 2018-08-27 | 20.493 | 58,438 | +597 | 0.18% | 1,197,568 |
| 2018-08-15 | 2018-08-13 | 19.621 | 57,841 | -6,321 | 0.18% | 1,134,894 |
| 2018-08-07 | 2018-08-03 | 18.782 | 64,162 | +3,339 | 0.20% | 1,205,118 |
| 2018-08-06 | 2018-08-02 | 18.782 | 60,823 | +3,101 | 0.19% | 1,142,403 |
| 2018-08-03 | 2018-08-01 | 18.950 | 57,722 | +6,559 | 0.18% | 1,093,839 |
| 2018-07-30 | 2018-07-26 | 19.084 | 51,163 | +1,193 | 0.16% | 976,409 |
| 2018-07-27 | 2018-07-25 | 19.185 | 49,970 | +954 | 0.15% | 958,670 |
| 2018-07-26 | 2018-07-24 | 19.722 | 49,016 | +2,266 | 0.15% | 966,671 |
| 2018-07-25 | 2018-07-23 | 19.587 | 46,750 | -1,073 | 0.14% | 915,710 |
| 2018-07-20 | 2018-07-18 | 19.051 | 47,823 | +4,651 | 0.15% | 911,064 |
| 2018-07-18 | 2018-07-16 | 18.715 | 43,172 | +238 | 0.13% | 807,979 |
| 2018-07-16 | 2018-07-12 | 18.615 | 42,934 | -3,935 | 0.13% | 799,205 |
| 2018-07-12 | 2018-07-10 | 18.413 | 46,869 | +3,816 | 0.14% | 863,022 |
| 2018-07-11 | 2018-07-09 | 18.481 | 43,053 | +239 | 0.13% | 795,644 |
| 2018-07-10 | 2018-07-06 | 18.782 | 42,814 | +2,265 | 0.13% | 804,151 |
| 2018-07-06 | 2018-07-04 | 18.145 | 40,549 | -5,963 | 0.12% | 735,768 |
| 2018-07-04 | 2018-06-29 | 19.386 | 46,512 | +4,890 | 0.14% | 901,688 |
| 2018-07-03 | 2018-06-28 | 19.286 | 41,622 | -238 | 0.13% | 802,702 |
| 2018-06-29 | 2018-06-27 | 19.420 | 41,860 | -358 | 0.13% | 812,908 |
| 2018-06-28 | 2018-06-26 | 19.990 | 42,218 | -358 | 0.13% | 843,932 |
| 2018-06-25 | 2018-06-21 | 20.158 | 42,576 | +1,073 | 0.13% | 858,229 |
| 2018-06-21 | 2018-06-19 | 20.191 | 41,503 | -3,339 | 0.13% | 837,992 |
| 2018-06-20 | 2018-06-15 | 21.197 | 44,842 | -715 | 0.14% | 950,530 |
| 2018-06-19 | 2018-06-14 | 21.700 | 45,557 | +834 | 0.14% | 988,606 |
| 2018-06-15 | 2018-06-13 | 21.767 | 44,723 | +3,220 | 0.14% | 973,507 |
| 2018-06-14 | 2018-06-12 | 22.136 | 41,503 | -5,128 | 0.13% | 918,728 |
| 2018-06-13 | 2018-06-11 | 21.801 | 46,631 | +9,302 | 0.14% | 1,016,604 |
| 2018-06-12 | 2018-06-08 | 22.438 | 37,329 | -5,485 | 0.11% | 837,599 |
| 2018-06-11 | 2018-06-07 | 22.673 | 42,814 | -478 | 0.13% | 970,725 |
| 2018-06-08 | 2018-06-06 | 23.444 | 43,292 | +239 | 0.13% | 1,014,959 |
| 2018-06-07 | 2018-06-05 | 22.136 | 43,053 | -239 | 0.13% | 953,040 |
| 2018-06-05 | 2018-06-01 | 21.533 | 43,292 | -2,146 | 0.13% | 932,194 |
| 2018-06-04 | 2018-05-31 | 21.969 | 45,438 | +2,862 | 0.14% | 998,215 |
| 2018-05-31 | 2018-05-29 | 22.002 | 42,576 | +2,862 | 0.13% | 936,769 |
| 2018-05-30 | 2018-05-28 | 21.969 | 39,714 | +358 | 0.12% | 872,466 |
| 2018-05-29 | 2018-05-25 | 21.835 | 39,356 | -596 | 0.12% | 859,321 |
| 2018-05-28 | 2018-05-24 | 21.969 | 39,952 | -1,789 | 0.12% | 877,695 |
| 2018-05-24 | 2018-05-21 | 21.030 | 41,741 | -716 | 0.13% | 877,797 |
| 2018-05-23 | 2018-05-18 | 21.566 | 42,457 | +10,018 | 0.13% | 915,638 |
| 2018-05-21 | 2018-05-17 | 21.499 | 32,439 | +596 | 0.10% | 697,412 |
| 2018-05-17 | 2018-05-15 | 21.331 | 31,843 | -1,311 | 0.10% | 679,258 |
| 2018-05-15 | 2018-05-11 | 22.002 | 33,154 | +1,311 | 0.10% | 729,463 |
| 2018-05-14 | 2018-05-10 | 22.002 | 31,843 | -954 | 0.10% | 700,618 |
| 2018-05-09 | 2018-05-07 | 21.331 | 32,797 | +15,862 | 0.10% | 699,608 |
| 2018-05-08 | 2018-05-04 | 20.627 | 16,935 | -10,495 | 0.05% | 349,320 |
| 2018-05-07 | 2018-05-03 | 20.963 | 27,430 | -128,682 | 0.08% | 575,002 |
| 2018-05-04 | 2018-05-02 | 21.298 | 156,112 | +125,701 | 0.48% | 3,324,862 |
| 2018-04-30 | 2018-04-26 | 21.466 | 30,411 | +2,862 | 0.09% | 652,791 |
| 2018-04-26 | 2018-04-24 | 22.841 | 27,549 | -2,505 | 0.08% | 629,240 |
| 2018-04-25 | 2018-04-23 | 22.841 | 30,054 | +3,936 | 0.09% | 686,457 |
| 2018-04-24 | 2018-04-20 | 23.042 | 26,118 | -954 | 0.08% | 601,811 |
| 2018-04-23 | 2018-04-19 | 21.969 | 27,072 | -5,128 | 0.08% | 594,737 |
| 2018-04-20 | 2018-04-18 | 22.472 | 32,200 | -1,193 | 0.10% | 723,593 |
| 2018-04-19 | 2018-04-17 | 21.969 | 33,393 | -1,670 | 0.10% | 733,602 |
| 2018-04-18 | 2018-04-16 | 22.874 | 35,063 | -1,550 | 0.11% | 802,042 |
| 2018-04-16 | 2018-04-12 | 24.484 | 36,613 | -2,743 | 0.11% | 896,441 |
| 2018-04-13 | 2018-04-11 | 24.484 | 39,356 | -4,651 | 0.12% | 963,601 |
| 2018-04-12 | 2018-04-10 | 24.182 | 44,007 | +12,761 | 0.13% | 1,064,194 |
| 2018-04-11 | 2018-04-09 | 24.820 | 31,246 | +477 | 0.10% | 775,514 |
| 2018-04-10 | 2018-04-06 | 22.002 | 30,769 | -2,147 | 0.09% | 676,988 |
| 2018-04-09 | 2018-04-04 | 22.975 | 32,916 | +3,101 | 0.10% | 756,243 |
| 2018-04-06 | 2018-04-03 | 23.512 | 29,815 | +8,348 | 0.09% | 700,998 |
| 2018-04-04 | 2018-03-29 | 24.920 | 21,467 | +954 | 0.07% | 534,963 |
| 2018-04-03 | 2018-03-28 | 21.969 | 20,513 | -17,173 | 0.06% | 450,645 |
| 2018-03-29 | 2018-03-27 | 21.566 | 37,686 | +13,476 | 0.11% | 812,746 |
| 2018-03-28 | 2018-03-26 | 20.929 | 24,210 | +6,798 | 0.07% | 506,691 |
| 2018-03-27 | 2018-03-23 | 20.895 | 17,412 | -477 | 0.05% | 363,832 |
| 2018-03-26 | 2018-03-22 | 21.566 | 17,889 | +596 | 0.05% | 385,799 |
| 2018-03-23 | 2018-03-21 | 21.466 | 17,293 | +4,174 | 0.05% | 371,205 |
| 2018-03-22 | 2018-03-20 | 22.338 | 13,119 | -4,174 | 0.04% | 293,048 |
| 2018-03-21 | 2018-03-19 | 22.271 | 17,293 | +716 | 0.05% | 385,125 |
| 2018-03-20 | 2018-03-16 | 21.700 | 16,577 | -4,413 | 0.05% | 359,728 |
| 2018-03-19 | 2018-03-15 | 21.566 | 20,990 | -238 | 0.06% | 452,676 |
| 2018-03-16 | 2018-03-14 | 22.572 | 21,228 | +4,293 | 0.06% | 479,168 |
| 2018-03-15 | 2018-03-13 | 21.466 | 16,935 | -1,908 | 0.05% | 363,520 |
| 2018-03-14 | 2018-03-12 | 21.801 | 18,843 | +596 | 0.06% | 410,797 |
| 2018-03-12 | 2018-03-08 | 20.627 | 18,247 | -1,431 | 0.06% | 376,383 |
| 2018-03-09 | 2018-03-07 | 20.895 | 19,678 | -1,073 | 0.06% | 411,181 |
| 2018-03-08 | 2018-03-06 | 19.856 | 20,751 | +2,981 | 0.06% | 412,026 |
| 2018-03-07 | 2018-03-05 | 18.145 | 17,770 | +119 | 0.05% | 322,440 |
| 2018-03-06 | 2018-03-02 | 18.011 | 17,651 | -1,669 | 0.05% | 317,912 |
| 2018-03-02 | 2018-02-28 | 17.206 | 19,320 | -1,074 | 0.06% | 332,421 |
| 2018-03-01 | 2018-02-27 | 17.374 | 20,394 | +1,074 | 0.06% | 354,320 |
| 2018-02-27 | 2018-02-23 | 17.139 | 19,320 | +16,577 | 0.06% | 331,125 |
| 2018-02-26 | 2018-02-22 | 16.971 | 2,743 | -358 | 0.01% | 46,552 |
| 2018-02-20 | 2018-02-13 | 17.340 | 3,101 | -1,192 | 0.01% | 53,772 |
| 2018-02-14 | 2018-02-12 | 16.871 | 4,293 | -954 | 0.01% | 72,426 |
| 2018-02-13 | 2018-02-09 | 16.300 | 5,247 | -2,266 | 0.02% | 85,529 |
| 2018-02-12 | 2018-02-08 | 16.837 | 7,513 | -1,789 | 0.02% | 126,497 |
| 2018-02-09 | 2018-02-07 | 17.407 | 9,302 | -716 | 0.03% | 161,923 |
| 2018-02-08 | 2018-02-06 | 16.770 | 10,018 | +596 | 0.03% | 168,002 |
| 2018-02-02 | 2018-01-31 | 18.313 | 9,422 | +358 | 0.03% | 172,544 |
| 2018-01-29 | 2018-01-25 | 17.977 | 9,064 | -358 | 0.03% | 162,948 |
| 2018-01-09 | 2018-01-05 | 18.514 | 9,422 | +6,798 | 0.03% | 174,440 |
| 2018-01-05 | 2018-01-03 | 18.682 | 2,624 | -715 | 0.01% | 49,021 |
| 2018-01-04 | 2018-01-02 | 18.682 | 3,339 | -477 | 0.01% | 62,379 |
| 2017-12-21 | 2017-12-19 | 19.017 | 3,816 | +1,789 | 0.01% | 72,570 |
| 2017-12-20 | 2017-12-18 | 18.413 | 2,027 | -2,505 | 0.01% | 37,324 |
| 2017-12-19 | 2017-12-15 | 18.413 | 4,532 | +239 | 0.01% | 83,450 |
| 2017-12-18 | 2017-12-14 | 18.413 | 4,293 | +4,293 | 0.01% | 79,049 |
| 2017-12-15 | 2017-12-13 | 18.413 | 0 | -41,453 | ||
| 2017-12-08 | 2017-12-06 | 19.084 | 41,453 | -5,724 | 0.13% | 791,101 |
| 2017-11-28 | 2017-11-24 | 20.963 | 47,177 | +1,550 | 0.14% | 988,949 |
| 2017-11-27 | 2017-11-23 | 20.963 | 45,627 | +239 | 0.14% | 956,457 |
| 2017-11-24 | 2017-11-22 | 21.130 | 45,388 | +3,220 | 0.14% | 959,059 |
| 2017-11-23 | 2017-11-21 | 20.359 | 42,168 | +1,789 | 0.13% | 858,490 |
| 2017-11-22 | 2017-11-20 | 20.862 | 40,379 | +1,192 | 0.12% | 842,383 |
| 2017-11-21 | 2017-11-17 | 20.459 | 39,187 | +2,743 | 0.12% | 801,744 |
| 2017-11-20 | 2017-11-16 | 20.459 | 36,444 | +1,074 | 0.11% | 745,623 |
| 2017-11-17 | 2017-11-15 | 21.130 | 35,370 | -835 | 0.11% | 747,376 |
| 2017-11-16 | 2017-11-14 | 21.231 | 36,205 | +954 | 0.11% | 768,663 |
| 2017-11-15 | 2017-11-13 | 21.264 | 35,251 | +835 | 0.11% | 749,591 |
| 2017-11-14 | 2017-11-10 | 20.862 | 34,416 | +954 | 0.10% | 717,983 |
| 2017-11-13 | 2017-11-09 | 21.130 | 33,462 | +1,073 | 0.10% | 707,060 |
| 2017-11-10 | 2017-11-08 | 21.130 | 32,389 | +1,431 | 0.10% | 684,387 |
| 2017-11-09 | 2017-11-07 | 21.197 | 30,958 | +1,789 | 0.09% | 656,226 |
| 2017-11-08 | 2017-11-06 | 21.298 | 29,169 | +954 | 0.09% | 621,239 |
| 2017-11-07 | 2017-11-03 | 21.331 | 28,215 | +2,028 | 0.09% | 601,867 |
| 2017-11-06 | 2017-11-02 | 21.399 | 26,187 | +3,935 | 0.08% | 560,364 |
| 2017-11-03 | 2017-11-01 | 21.466 | 22,252 | +1,074 | 0.07% | 477,653 |
| 2017-11-02 | 2017-10-31 | 21.399 | 21,178 | +1,431 | 0.06% | 453,178 |
| 2017-11-01 | 2017-10-30 | 21.399 | 19,747 | +596 | 0.06% | 422,557 |
| 2017-10-31 | 2017-10-27 | 21.298 | 19,151 | +1,193 | 0.06% | 407,877 |
| 2017-10-30 | 2017-10-26 | 21.331 | 17,958 | +4,124 | 0.05% | 383,071 |
| 2017-10-27 | 2017-10-25 | 21.432 | 13,834 | +1,073 | 0.04% | 296,492 |
| 2017-10-26 | 2017-10-24 | 21.298 | 12,761 | +1,193 | 0.04% | 271,783 |
| 2017-10-25 | 2017-10-23 | 21.130 | 11,568 | +715 | 0.04% | 244,434 |
| 2017-10-24 | 2017-10-20 | 21.130 | 10,853 | +2,624 | 0.03% | 229,326 |
| 2017-10-23 | 2017-10-19 | 20.459 | 8,229 | +2,504 | 0.03% | 168,361 |
| 2017-10-20 | 2017-10-18 | 21.365 | 5,725 | +2,863 | 0.02% | 122,315 |
| 2017-10-19 | 2017-10-17 | 21.533 | 2,862 | +2,266 | 0.01% | 61,627 |
| 2017-10-17 | 2017-10-13 | 21.935 | 596 | +477 | 0.00% | 13,073 |
| 2017-10-16 | 2017-10-12 | 22.036 | 119 | -222,063 | 0.00% | 2,622 |
| 2017-10-13 | 2017-10-11 | 22.069 | 222,182 | +198,287 | 0.68% | 4,903,412 |
| 2017-10-12 | 2017-10-10 | 21.734 | 23,895 | +2,266 | 0.07% | 519,333 |
| 2017-10-11 | 2017-10-09 | 21.767 | 21,629 | +1,713 | 0.07% | 470,809 |
| 2017-10-10 | 2017-10-06 | 21.264 | 19,916 | +1,908 | 0.06% | 423,502 |
| 2017-10-06 | 2017-10-03 | 20.493 | 18,008 | +1,073 | 0.05% | 369,037 |
| 2017-10-04 | 2017-09-29 | 20.594 | 16,935 | -119 | 0.05% | 348,752 |
| 2017-09-29 | 2017-09-27 | 20.694 | 17,054 | +1,073 | 0.05% | 352,919 |
| 2017-09-28 | 2017-09-26 | 20.627 | 15,981 | +1,312 | 0.05% | 329,642 |
| 2017-09-27 | 2017-09-25 | 20.426 | 14,669 | -3,339 | 0.04% | 299,627 |
| 2017-09-26 | 2017-09-22 | 20.929 | 18,008 | +5,724 | 0.05% | 376,889 |
| 2017-09-22 | 2017-09-20 | 20.594 | 12,284 | +6,082 | 0.04% | 252,972 |
| 2017-09-21 | 2017-09-19 | 19.722 | 6,202 | +1,789 | 0.02% | 122,313 |
| 2017-09-20 | 2017-09-18 | 19.520 | 4,413 | -119 | 0.01% | 86,143 |
| 2017-09-19 | 2017-09-15 | 19.118 | 4,532 | +4,293 | 0.01% | 86,642 |
| 2017-09-18 | 2017-09-14 | 19.520 | 239 | +239 | 0.00% | 4,665 |
| 2017-09-15 | 2017-09-13 | 19.554 | 0 | -113,445 | ||
| 2017-09-13 | 2017-09-11 | 18.648 | 113,445 | -106,590 | 0.35% | 2,115,552 |
| 2017-09-12 | 2017-09-08 | 18.648 | 220,035 | +213,476 | 0.67% | 4,103,271 |
| 2017-09-08 | 2017-09-06 | 18.984 | 6,559 | +6,559 | 0.02% | 124,514 |
| 2017-09-07 | 2017-09-05 | 19.051 | 0 | -223,136 | ||
| 2017-09-06 | 2017-09-04 | 19.151 | 223,136 | +219,677 | 0.68% | 4,273,359 |
| 2017-09-05 | 2017-09-01 | 18.380 | 3,459 | +2,505 | 0.01% | 63,576 |
| 2017-09-01 | 2017-08-30 | 18.413 | 954 | +954 | 0.00% | 17,566 |
| 2017-08-30 | 2017-08-28 | 18.615 | 0 | -221,824 | ||
| 2017-08-29 | 2017-08-25 | 18.045 | 221,824 | +190,936 | 0.68% | 4,002,713 |
| 2017-08-28 | 2017-08-24 | 18.078 | 30,888 | -1,909 | 0.09% | 558,396 |
| 2017-08-18 | 2017-08-16 | 18.045 | 32,797 | -834 | 0.10% | 591,807 |
| 2017-08-15 | 2017-08-11 | 17.273 | 33,631 | +2,266 | 0.10% | 580,912 |
| 2017-08-14 | 2017-08-10 | 17.609 | 31,365 | -1,432 | 0.10% | 552,291 |
| 2017-08-11 | 2017-08-09 | 17.709 | 32,797 | -834 | 0.10% | 580,807 |
| 2017-08-09 | 2017-08-07 | 17.575 | 33,631 | +596 | 0.10% | 591,064 |
| 2017-08-01 | 2017-07-28 | 18.078 | 33,035 | +5,963 | 0.10% | 597,210 |
| 2017-07-27 | 2017-07-25 | 19.923 | 27,072 | -3,339 | 0.08% | 539,350 |
| 2017-07-26 | 2017-07-24 | 19.520 | 30,411 | +2,862 | 0.09% | 593,632 |
| 2017-07-24 | 2017-07-20 | 19.990 | 27,549 | +477 | 0.08% | 550,701 |
| 2017-07-19 | 2017-07-17 | 18.145 | 27,072 | -1,789 | 0.08% | 491,226 |
| 2017-07-18 | 2017-07-14 | 18.481 | 28,861 | +1,789 | 0.09% | 533,368 |
| 2017-07-17 | 2017-07-13 | 18.481 | 27,072 | -3,101 | 0.08% | 500,306 |
| 2017-07-13 | 2017-07-11 | 19.084 | 30,173 | -1,192 | 0.09% | 575,830 |
| 2017-07-12 | 2017-07-10 | 17.810 | 31,365 | -1,909 | 0.10% | 558,603 |
| 2017-07-11 | 2017-07-07 | 18.179 | 33,274 | -477 | 0.10% | 604,878 |
| 2017-07-03 | 2017-06-29 | 19.118 | 33,751 | +597 | 0.10% | 645,246 |
| 2017-06-30 | 2017-06-28 | 18.380 | 33,154 | +2,743 | 0.10% | 609,369 |
| 2017-06-29 | 2017-06-27 | 18.112 | 30,411 | -4,175 | 0.09% | 550,793 |
| 2017-06-28 | 2017-06-26 | 17.474 | 34,586 | +7,156 | 0.11% | 604,368 |
| 2017-06-26 | 2017-06-22 | 16.736 | 27,430 | -21,586 | 0.08% | 459,082 |
| 2017-06-23 | 2017-06-21 | 16.300 | 49,016 | +358 | 0.15% | 798,983 |
| 2017-06-21 | 2017-06-19 | 15.529 | 48,658 | -7,156 | 0.15% | 755,612 |
| 2017-06-16 | 2017-06-14 | 15.596 | 55,814 | +239 | 0.17% | 870,482 |
| 2017-06-12 | 2017-06-08 | 16.602 | 55,575 | +41,502 | 0.17% | 922,674 |
| 2017-06-08 | 2017-06-06 | 16.971 | 14,073 | +2,505 | 0.04% | 238,837 |
| 2017-06-05 | 2017-06-01 | 17.072 | 11,568 | -5,963 | 0.04% | 197,488 |
| 2017-06-02 | 2017-05-31 | 17.038 | 17,531 | +3,578 | 0.05% | 298,699 |
| 2017-06-01 | 2017-05-29 | 17.072 | 13,953 | -7,037 | 0.04% | 238,204 |
| 2017-05-31 | 2017-05-26 | 17.072 | 20,990 | +358 | 0.06% | 358,339 |
| 2017-05-24 | 2017-05-22 | 16.770 | 20,632 | +1,670 | 0.06% | 345,999 |
| 2017-05-23 | 2017-05-19 | 16.686 | 18,962 | -2,028 | 0.06% | 316,403 |
| 2017-05-22 | 2017-05-18 | 16.770 | 20,990 | +1,431 | 0.06% | 352,003 |
| 2017-05-19 | 2017-05-17 | 16.770 | 19,559 | +4,413 | 0.06% | 328,005 |
| 2017-05-16 | 2017-05-12 | 17.072 | 15,146 | +1,073 | 0.05% | 258,571 |
| 2017-04-03 | 2017-03-30 | 17.340 | 14,073 | +120 | 0.04% | 244,029 |
| 2017-03-27 | 2017-03-23 | 16.770 | 13,953 | +2,385 | 0.04% | 233,992 |
| 2017-03-23 | 2017-03-21 | 17.340 | 11,568 | +1,550 | 0.04% | 200,591 |
| 2017-03-20 | 2017-03-16 | 17.139 | 10,018 | +1,551 | 0.03% | 171,698 |
| 2017-03-16 | 2017-03-14 | 17.072 | 8,467 | +1,788 | 0.03% | 144,548 |
| 2017-03-15 | 2017-03-13 | 17.072 | 6,679 | +1,909 | 0.02% | 114,023 |
| 2017-03-13 | 2017-03-09 | 17.474 | 4,770 | +1,908 | 0.01% | 83,353 |
| 2017-03-09 | 2017-03-07 | 17.575 | 2,862 | +596 | 0.01% | 50,300 |
| 2017-03-06 | 2017-03-02 | 17.105 | 2,266 | +2,266 | 0.01% | 38,761 |
| 2017-02-20 | 2017-02-16 | 17.609 | 0 | -11,926 | ||
| 2017-02-02 | 2017-01-27 | 16.770 | 11,926 | -4,651 | 0.04% | 199,999 |
| 2017-01-23 | 2017-01-19 | 17.474 | 16,577 | -716 | 0.05% | 289,673 |
| 2017-01-20 | 2017-01-18 | 17.508 | 17,293 | -1,789 | 0.05% | 302,764 |
| 2017-01-17 | 2017-01-13 | 16.804 | 19,082 | +835 | 0.06% | 320,646 |
| 2017-01-16 | 2017-01-12 | 17.105 | 18,247 | -6,321 | 0.06% | 312,123 |
| 2016-12-20 | 2016-12-16 | 16.770 | 24,568 | +239 | 0.07% | 412,006 |
| 2016-12-16 | 2016-12-14 | 16.938 | 24,329 | -716 | 0.07% | 412,078 |
| 2016-12-15 | 2016-12-13 | 16.753 | 25,045 | +1,312 | 0.08% | 419,585 |
| 2016-12-14 | 2016-12-12 | 16.736 | 23,733 | +358 | 0.07% | 397,207 |
| 2016-12-13 | 2016-12-09 | 16.804 | 23,375 | -15,265 | 0.07% | 392,783 |
| 2016-12-09 | 2016-12-07 | 16.770 | 38,640 | +2,743 | 0.12% | 647,994 |
| 2016-12-08 | 2016-12-06 | 16.770 | 35,897 | -1,789 | 0.11% | 601,993 |
| 2016-11-30 | 2016-11-28 | 16.904 | 37,686 | +2,385 | 0.11% | 637,051 |
| 2016-11-23 | 2016-11-21 | 16.804 | 35,301 | +358 | 0.11% | 593,183 |
| 2016-11-22 | 2016-11-18 | 17.072 | 34,943 | -358 | 0.11% | 596,543 |
| 2016-11-18 | 2016-11-16 | 17.441 | 35,301 | +29,815 | 0.11% | 615,679 |
| 2016-11-17 | 2016-11-15 | 17.038 | 5,486 | -1,670 | 0.02% | 93,472 |
| 2016-11-16 | 2016-11-14 | 16.871 | 7,156 | +1,193 | 0.02% | 120,726 |
| 2016-11-15 | 2016-11-11 | 16.804 | 5,963 | +477 | 0.02% | 100,200 |
| 2016-11-14 | 2016-11-10 | 16.686 | 5,486 | -74,418 | 0.02% | 91,540 |
| 2016-11-11 | 2016-11-09 | 16.435 | 79,904 | -4,055 | 0.24% | 1,313,192 |
| 2016-11-10 | 2016-11-08 | 16.351 | 83,959 | +357 | 0.26% | 1,372,794 |
| 2016-11-08 | 2016-11-04 | 16.200 | 83,602 | +239 | 0.25% | 1,354,339 |
| 2016-11-04 | 2016-11-02 | 17.139 | 83,363 | +2,504 | 0.25% | 1,428,755 |
| 2016-11-03 | 2016-11-01 | 17.743 | 80,859 | -2,504 | 0.25% | 1,434,656 |
| 2016-11-02 | 2016-10-31 | 17.407 | 83,363 | +358 | 0.25% | 1,451,123 |
| 2016-10-28 | 2016-10-26 | 18.782 | 83,005 | -358 | 0.25% | 1,559,035 |
| 2016-10-26 | 2016-10-24 | 19.554 | 83,363 | -5,605 | 0.25% | 1,630,067 |
| 2016-10-25 | 2016-10-20 | 19.286 | 88,968 | +40,548 | 0.27% | 1,715,795 |
| 2016-10-24 | 2016-10-19 | 18.950 | 48,420 | +36,136 | 0.15% | 917,565 |
| 2016-10-19 | 2016-10-17 | 17.910 | 12,284 | +1,312 | 0.04% | 220,011 |
| 2016-10-17 | 2016-10-13 | 17.810 | 10,972 | -3,578 | 0.03% | 195,409 |
| 2016-10-14 | 2016-10-12 | 17.944 | 14,550 | +2,743 | 0.04% | 261,084 |
| 2016-10-13 | 2016-10-11 | 17.910 | 11,807 | +835 | 0.04% | 211,468 |
| 2016-10-04 | 2016-09-30 | 15.864 | 10,972 | -6,440 | 0.03% | 174,065 |
| 2016-10-03 | 2016-09-29 | 15.864 | 17,412 | -716 | 0.05% | 276,232 |
| 2016-09-30 | 2016-09-28 | 15.412 | 18,128 | -357 | 0.06% | 279,382 |
| 2016-09-27 | 2016-09-23 | 15.328 | 18,485 | +596 | 0.06% | 283,334 |
| 2016-09-26 | 2016-09-22 | 15.462 | 17,889 | +119 | 0.05% | 276,599 |
| 2016-09-22 | 2016-09-20 | 15.412 | 17,770 | +1,789 | 0.05% | 273,865 |
| 2016-09-21 | 2016-09-19 | 15.563 | 15,981 | -715 | 0.05% | 248,706 |
| 2016-09-20 | 2016-09-15 | 14.674 | 16,696 | +238 | 0.05% | 244,993 |
| 2016-09-19 | 2016-09-14 | 14.758 | 16,458 | +477 | 0.05% | 242,881 |
| 2016-09-12 | 2016-09-08 | 17.273 | 15,981 | +2,982 | 0.05% | 276,042 |
| 2016-09-08 | 2016-09-06 | 18.179 | 12,999 | +3,339 | 0.04% | 236,305 |
| 2016-09-05 | 2016-09-01 | 18.548 | 9,660 | -1,670 | 0.03% | 179,170 |
| 2016-09-01 | 2016-08-30 | 17.977 | 11,330 | -1,073 | 0.03% | 203,685 |
| 2016-08-31 | 2016-08-29 | 18.447 | 12,403 | -2,624 | 0.04% | 228,798 |
| 2016-08-30 | 2016-08-26 | 18.145 | 15,027 | -1,550 | 0.05% | 272,667 |
| 2016-08-25 | 2016-08-23 | 17.743 | 16,577 | +477 | 0.05% | 294,120 |
| 2016-08-22 | 2016-08-18 | 18.581 | 16,100 | +6,917 | 0.05% | 299,157 |
| 2016-08-17 | 2016-08-15 | 18.078 | 9,183 | -2,027 | 0.03% | 166,011 |
| 2016-08-16 | 2016-08-12 | 17.105 | 11,210 | -2,147 | 0.03% | 191,752 |
| 2016-08-15 | 2016-08-11 | 16.183 | 13,357 | -3,578 | 0.04% | 216,157 |
| 2016-08-11 | 2016-08-09 | 16.770 | 16,935 | +1,073 | 0.05% | 284,000 |
| 2016-08-10 | 2016-08-08 | 15.965 | 15,862 | -1,431 | 0.05% | 253,238 |
| 2016-08-05 | 2016-08-03 | 14.841 | 17,293 | +358 | 0.05% | 256,654 |
| 2016-08-03 | 2016-07-29 | 14.221 | 16,935 | +1,670 | 0.05% | 240,832 |
| 2016-08-01 | 2016-07-28 | 14.506 | 15,265 | +1,312 | 0.05% | 221,435 |
| 2016-07-29 | 2016-07-27 | 14.590 | 13,953 | +4,412 | 0.04% | 203,573 |
| 2016-07-28 | 2016-07-26 | 14.942 | 9,541 | +954 | 0.03% | 142,562 |
| 2016-07-26 | 2016-07-22 | 15.227 | 8,587 | +716 | 0.03% | 130,756 |
| 2016-07-25 | 2016-07-21 | 14.808 | 7,871 | -2,147 | 0.02% | 116,553 |
| 2016-07-22 | 2016-07-20 | 14.808 | 10,018 | +358 | 0.03% | 148,346 |
| 2016-07-20 | 2016-07-18 | 14.506 | 9,660 | +358 | 0.03% | 140,129 |
| 2016-07-14 | 2016-07-12 | 14.422 | 9,302 | +835 | 0.03% | 134,155 |
| 2016-07-13 | 2016-07-11 | 14.422 | 8,467 | +1,311 | 0.03% | 122,113 |
| 2016-07-12 | 2016-07-08 | 14.405 | 7,156 | -5,247 | 0.02% | 103,085 |
| 2016-07-11 | 2016-07-07 | 14.372 | 12,403 | -2,028 | 0.04% | 178,255 |
| 2016-07-07 | 2016-07-05 | 14.925 | 14,431 | +6,083 | 0.04% | 215,387 |
| 2016-07-06 | 2016-07-04 | 15.194 | 8,348 | +2,266 | 0.03% | 126,837 |
| 2016-07-04 | 2016-06-29 | 14.204 | 6,082 | -716 | 0.02% | 86,390 |
| 2016-06-29 | 2016-06-27 | 14.070 | 6,798 | -6,678 | 0.02% | 95,648 |
| 2016-06-28 | 2016-06-24 | 13.466 | 13,476 | +238 | 0.04% | 181,472 |
| 2016-06-22 | 2016-06-20 | 14.875 | 13,238 | +1,073 | 0.04% | 196,915 |
| 2016-06-21 | 2016-06-17 | 15.294 | 12,165 | +120 | 0.04% | 186,055 |
| 2016-06-20 | 2016-06-16 | 15.563 | 12,045 | +357 | 0.04% | 187,451 |
| 2016-06-17 | 2016-06-15 | 15.697 | 11,688 | +5,963 | 0.04% | 183,464 |
| 2016-06-16 | 2016-06-14 | 15.797 | 5,725 | -238 | 0.02% | 90,440 |
| 2016-06-15 | 2016-06-13 | 15.932 | 5,963 | -119 | 0.02% | 95,000 |
| 2016-06-13 | 2016-06-08 | 18.883 | 6,082 | +238 | 0.02% | 114,847 |
| 2016-06-10 | 2016-06-07 | 19.420 | 5,844 | -4,889 | 0.02% | 113,489 |
| 2016-06-08 | 2016-06-06 | 19.084 | 10,733 | +4,889 | 0.03% | 204,832 |
| 2016-06-02 | 2016-05-31 | 19.621 | 5,844 | +119 | 0.02% | 114,665 |
| 2016-05-27 | 2016-05-25 | 19.319 | 5,725 | -119 | 0.02% | 110,602 |
| 2016-05-26 | 2016-05-24 | 19.252 | 5,844 | +119 | 0.02% | 112,509 |
| 2016-05-23 | 2016-05-19 | 19.118 | 5,725 | -477 | 0.02% | 109,450 |
| 2016-05-19 | 2016-05-17 | 19.554 | 6,202 | +477 | 0.02% | 121,273 |
| 2016-05-18 | 2016-05-16 | 19.118 | 5,725 | -477 | 0.02% | 109,450 |
| 2016-05-17 | 2016-05-13 | 19.453 | 6,202 | -119 | 0.02% | 120,649 |
| 2016-05-16 | 2016-05-12 | 20.023 | 6,321 | -238 | 0.02% | 126,568 |
| 2016-05-13 | 2016-05-11 | 19.688 | 6,559 | -954 | 0.02% | 129,134 |
| 2016-05-12 | 2016-05-10 | 19.654 | 7,513 | +238 | 0.02% | 147,664 |
| 2016-05-11 | 2016-05-09 | 19.386 | 7,275 | -358 | 0.02% | 141,034 |
| 2016-05-10 | 2016-05-06 | 19.453 | 7,633 | +1,312 | 0.02% | 148,486 |
| 2016-05-09 | 2016-05-05 | 19.185 | 6,321 | -5,367 | 0.02% | 121,268 |
| 2016-05-03 | 2016-04-28 | 19.789 | 11,688 | +239 | 0.04% | 231,289 |
| 2016-04-19 | 2016-04-15 | 20.191 | 11,449 | +4,055 | 0.03% | 231,168 |
| 2016-04-18 | 2016-04-14 | 20.627 | 7,394 | -4,174 | 0.02% | 152,517 |
| 2016-04-15 | 2016-04-13 | 20.728 | 11,568 | +835 | 0.04% | 239,779 |
| 2016-04-14 | 2016-04-12 | 20.124 | 10,733 | -1,193 | 0.03% | 215,991 |
| 2016-04-08 | 2016-04-06 | 19.386 | 11,926 | -119 | 0.04% | 231,199 |
| 2016-04-07 | 2016-04-05 | 19.017 | 12,045 | -60 | 0.04% | 229,062 |
| 2016-04-06 | 2016-04-01 | 18.850 | 12,105 | +6,380 | 0.04% | 228,173 |
| 2016-04-01 | 2016-03-30 | 19.856 | 5,725 | -5,485 | 0.02% | 113,674 |
| 2016-03-30 | 2016-03-24 | 18.715 | 11,210 | +5,605 | 0.03% | 209,799 |
| 2016-03-29 | 2016-03-23 | 20.594 | 5,605 | -3,936 | 0.02% | 115,427 |
| 2016-03-24 | 2016-03-22 | 21.499 | 9,541 | +3,459 | 0.03% | 205,124 |
| 2016-03-23 | 2016-03-21 | 21.902 | 6,082 | +119 | 0.02% | 133,206 |
| 2016-03-22 | 2016-03-18 | 20.895 | 5,963 | -5,247 | 0.02% | 124,600 |
| 2016-03-17 | 2016-03-15 | 19.654 | 11,210 | +357 | 0.03% | 220,327 |
| 2016-03-14 | 2016-03-10 | 20.895 | 10,853 | +239 | 0.03% | 226,778 |
| 2016-03-11 | 2016-03-09 | 20.963 | 10,614 | -596 | 0.03% | 222,496 |
| 2016-03-09 | 2016-03-07 | 21.499 | 11,210 | +1,431 | 0.03% | 241,006 |
| 2016-03-08 | 2016-03-04 | 21.734 | 9,779 | -1,074 | 0.03% | 212,536 |
| 2016-03-07 | 2016-03-03 | 20.963 | 10,853 | +5,367 | 0.03% | 227,506 |
| 2016-03-03 | 2016-03-01 | 20.459 | 5,486 | -5,486 | 0.02% | 112,240 |
| 2016-03-02 | 2016-02-29 | 19.453 | 10,972 | +358 | 0.03% | 213,441 |
| 2016-02-26 | 2016-02-24 | 19.956 | 10,614 | +835 | 0.03% | 211,816 |
| 2016-02-25 | 2016-02-23 | 21.197 | 9,779 | +3,577 | 0.03% | 207,288 |
| 2016-02-24 | 2016-02-22 | 21.566 | 6,202 | -2,265 | 0.02% | 133,754 |
| 2016-02-22 | 2016-02-18 | 22.170 | 8,467 | -2,266 | 0.03% | 187,713 |
| 2016-02-18 | 2016-02-16 | 22.036 | 10,733 | +119 | 0.03% | 236,510 |
| 2016-02-12 | 2016-02-05 | 21.801 | 10,614 | +5,009 | 0.03% | 231,396 |
| 2016-02-04 | 2016-02-02 | 23.646 | 5,605 | +119 | 0.02% | 132,534 |
| 2016-02-03 | 2016-02-01 | 23.076 | 5,486 | -716 | 0.02% | 126,592 |
| 2016-02-02 | 2016-01-29 | 23.210 | 6,202 | -3,339 | 0.02% | 143,947 |
| 2016-01-28 | 2016-01-26 | 21.801 | 9,541 | +358 | 0.03% | 208,004 |
| 2016-01-27 | 2016-01-25 | 22.941 | 9,183 | +238 | 0.03% | 210,671 |
| 2016-01-25 | 2016-01-21 | 22.204 | 8,945 | -7,274 | 0.03% | 198,610 |
| 2016-01-22 | 2016-01-20 | 23.310 | 16,219 | -1,670 | 0.05% | 378,070 |
| 2016-01-21 | 2016-01-19 | 25.155 | 17,889 | -3,578 | 0.05% | 449,998 |
| 2016-01-20 | 2016-01-18 | 25.088 | 21,467 | -1,670 | 0.07% | 538,563 |
| 2016-01-19 | 2016-01-15 | 24.551 | 23,137 | -2,265 | 0.07% | 568,044 |
| 2016-01-18 | 2016-01-14 | 25.390 | 25,402 | -3,459 | 0.08% | 644,952 |
| 2016-01-15 | 2016-01-13 | 23.981 | 28,861 | -5,247 | 0.09% | 692,119 |
| 2016-01-14 | 2016-01-12 | 24.618 | 34,108 | +5,247 | 0.10% | 839,684 |
| 2016-01-13 | 2016-01-11 | 24.417 | 28,861 | -3,578 | 0.09% | 704,703 |
| 2016-01-12 | 2016-01-08 | 26.497 | 32,439 | -477 | 0.10% | 859,524 |
| 2016-01-08 | 2016-01-06 | 27.704 | 32,916 | +26,953 | 0.10% | 911,907 |
| 2016-01-07 | 2016-01-05 | 29.247 | 5,963 | -44,484 | 0.02% | 174,399 |
| 2016-01-06 | 2016-01-04 | 29.448 | 50,447 | -477 | 0.15% | 1,485,571 |
| 2016-01-05 | 2015-12-31 | 28.610 | 50,924 | -477 | 0.16% | 1,456,918 |
| 2016-01-04 | 2015-12-29 | 29.716 | 51,401 | +358 | 0.16% | 1,527,457 |
| 2015-12-30 | 2015-12-28 | 30.287 | 51,043 | +3,697 | 0.16% | 1,545,922 |
| 2015-12-29 | 2015-12-24 | 30.622 | 47,346 | +5,486 | 0.14% | 1,449,832 |
| 2015-12-28 | 2015-12-22 | 30.119 | 41,860 | +8,229 | 0.13% | 1,260,780 |
| 2015-12-23 | 2015-12-21 | 30.689 | 33,631 | +10,137 | 0.10% | 1,032,107 |
| 2015-12-22 | 2015-12-18 | 32.198 | 23,494 | +3,339 | 0.07% | 756,470 |
| 2015-12-21 | 2015-12-17 | 33.037 | 20,155 | +9,541 | 0.06% | 665,860 |
| 2015-12-16 | 2015-12-14 | 30.991 | 10,614 | -3,339 | 0.03% | 328,938 |
| 2015-12-15 | 2015-12-11 | 29.314 | 13,953 | +1,073 | 0.04% | 409,018 |
| 2015-12-14 | 2015-12-10 | 32.601 | 12,880 | -1,312 | 0.04% | 419,900 |
| 2015-12-10 | 2015-12-08 | 33.372 | 14,192 | -358 | 0.04% | 473,620 |
| 2015-12-09 | 2015-12-07 | 34.295 | 14,550 | +1,074 | 0.04% | 498,988 |
| 2015-12-08 | 2015-12-04 | 32.567 | 13,476 | -1,074 | 0.04% | 438,878 |
| 2015-12-07 | 2015-12-03 | 32.400 | 14,550 | +597 | 0.04% | 471,415 |
| 2015-12-04 | 2015-12-02 | 32.198 | 13,953 | +3,339 | 0.04% | 449,265 |
| 2015-12-02 | 2015-11-30 | 30.689 | 10,614 | -3,101 | 0.03% | 325,735 |
| 2015-12-01 | 2015-11-27 | 29.851 | 13,715 | +596 | 0.04% | 409,402 |
| 2015-11-30 | 2015-11-26 | 30.018 | 13,119 | -1,669 | 0.04% | 393,811 |
| 2015-11-27 | 2015-11-25 | 29.549 | 14,788 | +2,385 | 0.05% | 436,967 |
| 2015-11-26 | 2015-11-24 | 29.985 | 12,403 | +1,550 | 0.04% | 371,901 |
| 2015-11-25 | 2015-11-23 | 29.649 | 10,853 | -3,816 | 0.03% | 321,785 |
| 2015-11-24 | 2015-11-20 | 27.000 | 14,669 | -477 | 0.04% | 396,059 |
| 2015-11-19 | 2015-11-17 | 26.966 | 15,146 | +1,073 | 0.05% | 408,430 |
| 2015-11-18 | 2015-11-16 | 26.228 | 14,073 | +597 | 0.04% | 369,111 |
| 2015-11-17 | 2015-11-13 | 26.731 | 13,476 | -1,670 | 0.04% | 360,233 |
| 2015-11-16 | 2015-11-12 | 26.631 | 15,146 | -239 | 0.05% | 403,350 |
| 2015-11-12 | 2015-11-10 | 26.061 | 15,385 | +1,432 | 0.05% | 400,943 |
| 2015-11-11 | 2015-11-09 | 26.497 | 13,953 | +2,265 | 0.04% | 369,708 |
| 2015-11-10 | 2015-11-06 | 25.658 | 11,688 | +1,074 | 0.04% | 299,892 |
| 2015-11-06 | 2015-11-04 | 24.652 | 10,614 | -835 | 0.03% | 261,656 |
| 2015-11-05 | 2015-11-03 | 23.411 | 11,449 | -596 | 0.03% | 268,032 |
| 2015-11-04 | 2015-11-02 | 22.539 | 12,045 | +715 | 0.04% | 271,481 |
| 2015-11-03 | 2015-10-30 | 22.874 | 11,330 | +716 | 0.03% | 259,166 |
| 2015-11-02 | 2015-10-29 | 23.545 | 10,614 | -3,936 | 0.03% | 249,908 |
| 2015-10-30 | 2015-10-28 | 23.008 | 14,550 | +716 | 0.04% | 334,773 |
| 2015-10-29 | 2015-10-27 | 24.585 | 13,834 | -1,312 | 0.04% | 340,107 |
| 2015-10-28 | 2015-10-26 | 25.356 | 15,146 | +2,743 | 0.05% | 384,046 |
| 2015-10-27 | 2015-10-23 | 25.893 | 12,403 | -1,431 | 0.04% | 321,150 |
| 2015-10-26 | 2015-10-22 | 25.826 | 13,834 | +1,669 | 0.04% | 357,275 |
| 2015-10-23 | 2015-10-20 | 26.027 | 12,165 | -2,981 | 0.04% | 316,619 |
| 2015-10-20 | 2015-10-16 | 26.094 | 15,146 | +954 | 0.05% | 395,222 |
| 2015-10-19 | 2015-10-15 | 25.960 | 14,192 | -954 | 0.04% | 368,424 |
| 2015-10-16 | 2015-10-14 | 25.155 | 15,146 | -239 | 0.05% | 380,998 |
| 2015-10-15 | 2015-10-13 | 25.189 | 15,385 | +3,101 | 0.05% | 387,526 |
| 2015-10-14 | 2015-10-12 | 25.994 | 12,284 | +4,294 | 0.04% | 319,305 |
| 2015-10-13 | 2015-10-09 | 23.746 | 7,990 | -2,386 | 0.02% | 189,733 |
| 2015-10-09 | 2015-10-07 | 24.149 | 10,376 | -238 | 0.03% | 250,568 |
| 2015-10-07 | 2015-10-05 | 23.176 | 10,614 | +835 | 0.03% | 245,992 |
| 2015-10-06 | 2015-10-02 | 23.109 | 9,779 | -358 | 0.03% | 225,984 |
| 2015-10-05 | 2015-09-30 | 22.438 | 10,137 | +477 | 0.03% | 227,457 |
| 2015-10-02 | 2015-09-29 | 22.338 | 9,660 | -954 | 0.03% | 215,782 |
| 2015-09-25 | 2015-09-23 | 23.176 | 10,614 | +1,073 | 0.03% | 245,992 |
| 2015-09-24 | 2015-09-22 | 23.478 | 9,541 | +954 | 0.03% | 224,004 |
| 2015-09-23 | 2015-09-21 | 23.746 | 8,587 | -2,146 | 0.03% | 203,910 |
| 2015-09-22 | 2015-09-18 | 23.243 | 10,733 | +477 | 0.03% | 249,470 |
| 2015-09-21 | 2015-09-17 | 22.304 | 10,256 | +357 | 0.03% | 228,751 |
| 2015-09-18 | 2015-09-16 | 22.002 | 9,899 | +2,982 | 0.03% | 217,800 |
| 2015-09-17 | 2015-09-15 | 21.633 | 6,917 | -3,816 | 0.02% | 149,638 |
| 2015-09-16 | 2015-09-14 | 22.036 | 10,733 | +2,266 | 0.03% | 236,510 |
| 2015-09-15 | 2015-09-11 | 23.713 | 8,467 | +2,981 | 0.03% | 200,776 |
| 2015-09-14 | 2015-09-10 | 24.451 | 5,486 | -1,550 | 0.02% | 134,137 |
| 2015-09-11 | 2015-09-09 | 24.451 | 7,036 | -3,697 | 0.02% | 172,035 |
| 2015-09-10 | 2015-09-08 | 22.069 | 10,733 | +4,770 | 0.03% | 236,870 |
| 2015-09-08 | 2015-09-04 | 20.325 | 5,963 | +477 | 0.02% | 121,200 |
| 2015-09-04 | 2015-09-01 | 22.069 | 5,486 | -1,550 | 0.02% | 121,072 |
| 2015-09-02 | 2015-08-31 | 22.539 | 7,036 | -477 | 0.02% | 158,584 |
| 2015-09-01 | 2015-08-28 | 22.908 | 7,513 | +2,027 | 0.02% | 172,107 |
| 2015-08-31 | 2015-08-27 | 22.505 | 5,486 | -4,413 | 0.02% | 123,464 |
| 2015-08-28 | 2015-08-26 | 20.527 | 9,899 | +3,817 | 0.03% | 203,192 |
| 2015-08-27 | 2015-08-25 | 21.331 | 6,082 | -7,275 | 0.02% | 129,738 |
| 2015-08-26 | 2015-08-24 | 21.734 | 13,357 | +1,908 | 0.04% | 290,300 |
| 2015-08-25 | 2015-08-21 | 23.176 | 11,449 | +3,339 | 0.03% | 265,344 |
| 2015-08-24 | 2015-08-20 | 25.323 | 8,110 | -357 | 0.02% | 205,367 |
| 2015-08-21 | 2015-08-19 | 26.195 | 8,467 | -5,129 | 0.03% | 221,791 |
| 2015-08-20 | 2015-08-18 | 26.832 | 13,596 | -2,027 | 0.04% | 364,808 |
| 2015-08-19 | 2015-08-17 | 27.302 | 15,623 | +1,073 | 0.05% | 426,533 |
| 2015-08-18 | 2015-08-14 | 28.710 | 14,550 | -2,504 | 0.04% | 417,735 |
| 2015-08-17 | 2015-08-13 | 28.677 | 17,054 | +2,504 | 0.05% | 489,053 |
| 2015-08-14 | 2015-08-12 | 26.664 | 14,550 | -1,908 | 0.04% | 387,966 |
| 2015-08-13 | 2015-08-11 | 28.408 | 16,458 | -1,193 | 0.05% | 467,546 |
| 2015-08-12 | 2015-08-10 | 28.677 | 17,651 | +2,147 | 0.05% | 506,173 |
| 2015-08-11 | 2015-08-07 | 28.341 | 15,504 | +954 | 0.05% | 439,404 |
| 2015-08-10 | 2015-08-06 | 28.509 | 14,550 | -2,146 | 0.04% | 414,807 |
| 2015-08-07 | 2015-08-05 | 28.878 | 16,696 | -239 | 0.05% | 482,147 |
| 2015-08-06 | 2015-08-04 | 28.710 | 16,935 | +2,385 | 0.05% | 486,209 |
| 2015-08-05 | 2015-08-03 | 29.180 | 14,550 | -1,550 | 0.04% | 424,567 |
| 2015-08-04 | 2015-07-31 | 30.656 | 16,100 | +358 | 0.05% | 493,555 |
| 2015-08-03 | 2015-07-30 | 31.025 | 15,742 | -477 | 0.05% | 488,388 |
| 2015-07-29 | 2015-07-27 | 31.695 | 16,219 | +3,339 | 0.05% | 514,067 |
| 2015-07-28 | 2015-07-24 | 35.720 | 12,880 | -1,073 | 0.04% | 460,076 |
| 2015-07-27 | 2015-07-23 | 36.391 | 13,953 | +119 | 0.04% | 507,763 |
| 2015-07-24 | 2015-07-22 | 34.965 | 13,834 | +954 | 0.04% | 483,713 |
| 2015-07-23 | 2015-07-21 | 35.888 | 12,880 | -2,385 | 0.04% | 462,235 |
| 2015-07-22 | 2015-07-20 | 36.223 | 15,265 | +1,908 | 0.05% | 552,948 |
| 2015-07-21 | 2015-07-17 | 36.139 | 13,357 | -3,101 | 0.04% | 482,714 |
| 2015-07-17 | 2015-07-15 | 35.804 | 16,458 | +1,550 | 0.05% | 589,262 |
| 2015-07-16 | 2015-07-14 | 35.469 | 14,908 | +2,028 | 0.05% | 528,766 |
| 2015-07-13 | 2015-07-09 | 29.851 | 12,880 | +5,128 | 0.04% | 384,476 |
| 2015-07-10 | 2015-07-08 | 23.176 | 7,752 | -46,273 | 0.02% | 179,662 |
| 2015-07-09 | 2015-07-07 | 25.859 | 54,025 | +47,943 | 0.16% | 1,397,053 |
| 2015-07-08 | 2015-07-06 | 32.400 | 6,082 | -45,916 | 0.02% | 197,055 |
| 2015-07-07 | 2015-07-03 | 42.428 | 51,998 | -1,669 | 0.16% | 2,206,179 |
| 2015-06-30 | 2015-06-26 | 55.006 | 53,667 | +119 | 0.16% | 2,951,989 |
| 2015-06-29 | 2015-06-25 | 61.211 | 53,548 | +239 | 0.16% | 3,277,704 |
| 2015-06-26 | 2015-06-24 | 63.978 | 53,309 | +119 | 0.16% | 3,410,584 |
| 2015-06-25 | 2015-06-23 | 62.971 | 53,190 | -239 | 0.16% | 3,349,451 |
| 2015-06-24 | 2015-06-22 | 63.978 | 53,429 | +1,551 | 0.16% | 3,418,261 |
| 2015-06-23 | 2015-06-19 | 63.391 | 51,878 | -477 | 0.16% | 3,288,582 |
| 2015-06-22 | 2015-06-18 | 65.152 | 52,355 | -1,670 | 0.16% | 3,411,009 |
| 2015-06-19 | 2015-06-17 | 62.971 | 54,025 | +2,027 | 0.16% | 3,402,032 |
| 2015-06-18 | 2015-06-16 | 59.617 | 51,998 | -1,431 | 0.16% | 3,099,987 |
| 2015-06-17 | 2015-06-15 | 61.965 | 53,429 | -238 | 0.16% | 3,310,740 |
| 2015-06-16 | 2015-06-12 | 63.055 | 53,667 | -21,825 | 0.16% | 3,383,988 |
| 2015-06-15 | 2015-06-11 | 57.857 | 75,492 | +5,367 | 0.23% | 4,367,709 |
| 2015-06-12 | 2015-06-10 | 58.187 | 70,125 | +21,586 | 0.21% | 4,080,374 |
| 2015-06-11 | 2015-06-09 | 57.847 | 48,539 | -1,068 | 0.15% | 2,807,830 |
| 2015-06-10 | 2015-06-08 | 66.864 | 49,607 | +1,763 | 0.15% | 3,316,932 |
| 2015-06-09 | 2015-06-05 | 68.821 | 47,844 | -5,407 | 0.15% | 3,292,661 |
| 2015-06-08 | 2015-06-04 | 67.715 | 53,251 | -44,199 | 0.16% | 3,605,885 |
| 2015-06-05 | 2015-06-03 | 73.074 | 97,450 | +47,843 | 0.30% | 7,121,082 |
| 2015-06-03 | 2015-06-01 | 67.970 | 49,607 | -3,997 | 0.15% | 3,371,792 |
| 2015-06-02 | 2015-05-29 | 69.501 | 53,604 | +3,997 | 0.17% | 3,725,549 |
| 2015-06-01 | 2015-05-28 | 64.312 | 49,607 | +1,293 | 0.15% | 3,190,331 |
| 2015-05-29 | 2015-05-27 | 71.118 | 48,314 | -1,645 | 0.15% | 3,435,977 |
| 2015-05-28 | 2015-05-26 | 74.095 | 49,959 | -210,653 | 0.15% | 3,701,714 |
| 2015-05-27 | 2015-05-22 | 66.013 | 260,612 | +80,523 | 0.81% | 17,203,909 |
| 2015-05-26 | 2015-05-21 | 64.057 | 180,089 | -42,554 | 0.56% | 11,535,945 |
| 2015-05-22 | 2015-05-20 | 57.932 | 222,643 | +157,519 | 0.69% | 12,898,142 |
| 2015-05-21 | 2015-05-19 | 55.975 | 65,124 | -167,158 | 0.20% | 3,645,339 |
| 2015-05-20 | 2015-05-18 | 54.784 | 232,282 | +82,286 | 0.72% | 12,725,429 |
| 2015-05-18 | 2015-05-14 | 50.191 | 149,996 | -7,053 | 0.46% | 7,528,400 |
| 2015-05-15 | 2015-05-13 | 50.701 | 157,049 | +1,646 | 0.49% | 7,962,555 |
| 2015-05-14 | 2015-05-12 | 47.043 | 155,403 | +27,859 | 0.48% | 7,310,642 |
| 2015-05-13 | 2015-05-11 | 45.512 | 127,544 | +55,720 | 0.39% | 5,804,767 |
| 2015-05-12 | 2015-05-08 | 43.981 | 71,824 | -705 | 0.22% | 3,158,865 |
| 2015-05-11 | 2015-05-07 | 42.875 | 72,529 | +1,528 | 0.22% | 3,109,662 |
| 2015-05-08 | 2015-05-06 | 43.640 | 71,001 | -588 | 0.22% | 3,098,509 |
| 2015-05-07 | 2015-05-05 | 45.767 | 71,589 | +470 | 0.22% | 3,276,420 |
| 2015-05-06 | 2015-05-04 | 45.427 | 71,119 | +353 | 0.22% | 3,230,709 |
| 2015-05-05 | 2015-04-30 | 45.682 | 70,766 | +235 | 0.22% | 3,232,734 |
| 2015-05-04 | 2015-04-29 | 45.001 | 70,531 | -24,568 | 0.22% | 3,173,998 |
| 2015-04-30 | 2015-04-28 | 43.725 | 95,099 | -4,467 | 0.29% | 4,158,245 |
| 2015-04-29 | 2015-04-27 | 47.128 | 99,566 | -823 | 0.31% | 4,692,365 |
| 2015-04-28 | 2015-04-24 | 47.383 | 100,389 | -29,153 | 0.31% | 4,756,772 |
| 2015-04-23 | 2015-04-21 | 46.703 | 129,542 | -15,869 | 0.40% | 6,049,980 |
| 2015-04-21 | 2015-04-17 | 46.703 | 145,411 | +2,115 | 0.45% | 6,791,108 |
| 2015-04-20 | 2015-04-16 | 50.191 | 143,296 | -15,634 | 0.44% | 7,192,123 |
| 2015-04-17 | 2015-04-15 | 49.255 | 158,930 | -39,732 | 0.49% | 7,828,083 |
| 2015-04-16 | 2015-04-14 | 52.232 | 198,662 | -2,587 | 0.61% | 10,376,578 |
| 2015-04-15 | 2015-04-13 | 55.210 | 201,249 | +50,665 | 0.62% | 11,110,905 |
| 2015-04-14 | 2015-04-10 | 48.830 | 150,584 | +16,693 | 0.47% | 7,352,952 |
| 2015-04-13 | 2015-04-09 | 47.979 | 133,891 | -1,293 | 0.41% | 6,423,940 |
| 2015-04-10 | 2015-04-08 | 48.489 | 135,184 | +56,777 | 0.42% | 6,554,977 |
| 2015-04-09 | 2015-04-02 | 40.408 | 78,407 | +5,995 | 0.24% | 3,168,250 |
| 2015-04-08 | 2015-04-01 | 35.304 | 72,412 | +38,792 | 0.22% | 2,556,405 |
| 2015-04-02 | 2015-03-31 | 30.114 | 33,620 | +235 | 0.10% | 1,012,446 |
| 2015-04-01 | 2015-03-30 | 28.889 | 33,385 | -705 | 0.10% | 964,473 |
| 2015-03-31 | 2015-03-27 | 27.698 | 34,090 | +29,623 | 0.11% | 944,240 |
| 2015-03-30 | 2015-03-26 | 28.379 | 4,467 | +823 | 0.01% | 126,769 |
| 2015-03-27 | 2015-03-25 | 28.209 | 3,644 | -1,058 | 0.01% | 102,793 |
| 2015-03-24 | 2015-03-20 | 25.623 | 4,702 | +4,114 | 0.01% | 120,478 |
| 2015-03-23 | 2015-03-19 | 26.031 | 588 | +588 | 0.00% | 15,306 |
| 2015-03-20 | 2015-03-18 | 25.521 | 0 | -4,467 | ||
| 2015-03-19 | 2015-03-17 | 24.942 | 4,467 | +118 | 0.01% | 111,417 |
| 2015-03-18 | 2015-03-16 | 25.759 | 4,349 | +587 | 0.01% | 112,025 |
| 2015-03-17 | 2015-03-13 | 25.827 | 3,762 | -117 | 0.01% | 97,161 |
| 2015-03-16 | 2015-03-12 | 24.942 | 3,879 | +2,351 | 0.01% | 96,751 |
| 2015-03-11 | 2015-03-09 | 24.466 | 1,528 | -2,939 | 0.00% | 37,384 |
| 2015-03-10 | 2015-03-06 | 24.534 | 4,467 | -5,878 | 0.01% | 109,593 |
| 2015-03-09 | 2015-03-05 | 24.840 | 10,345 | -7,876 | 0.03% | 256,971 |
| 2015-03-06 | 2015-03-04 | 25.180 | 18,221 | -48,431 | 0.06% | 458,812 |
| 2015-03-02 | 2015-02-26 | 25.895 | 66,652 | -1,763 | 0.21% | 1,725,952 |
| 2015-02-26 | 2015-02-24 | 26.031 | 68,415 | -1,763 | 0.21% | 1,780,917 |
| 2015-02-25 | 2015-02-23 | 26.031 | 70,178 | -10,580 | 0.22% | 1,826,810 |
| 2015-02-24 | 2015-02-18 | 25.997 | 80,758 | -5,290 | 0.25% | 2,099,471 |
| 2015-02-13 | 2015-02-11 | 26.031 | 86,048 | -6,230 | 0.27% | 2,239,924 |
| 2015-02-09 | 2015-02-05 | 25.725 | 92,278 | -118 | 0.29% | 2,373,837 |
| 2015-02-06 | 2015-02-04 | 26.031 | 92,396 | -29,623 | 0.29% | 2,405,169 |
| 2015-02-05 | 2015-02-03 | 25.895 | 122,019 | +2,469 | 0.38% | 3,159,680 |
| 2015-02-04 | 2015-02-02 | 25.589 | 119,550 | -2,469 | 0.37% | 3,059,133 |
| 2015-02-03 | 2015-01-30 | 26.269 | 122,019 | +4,467 | 0.38% | 3,205,352 |
| 2015-02-02 | 2015-01-29 | 27.290 | 117,552 | -79,582 | 0.36% | 3,208,008 |
| 2015-01-30 | 2015-01-28 | 26.439 | 197,134 | -80,876 | 0.61% | 5,212,110 |
| 2015-01-29 | 2015-01-27 | 25.691 | 278,010 | -29,270 | 0.86% | 7,142,304 |
| 2015-01-28 | 2015-01-26 | 26.031 | 307,280 | -42,789 | 0.95% | 7,998,835 |
| 2015-01-27 | 2015-01-23 | 25.521 | 350,069 | -76,409 | 1.08% | 8,933,999 |
| 2015-01-26 | 2015-01-22 | 24.704 | 426,478 | -117 | 1.32% | 10,535,721 |
| 2015-01-23 | 2015-01-21 | 24.840 | 426,595 | +4,702 | 1.32% | 10,596,675 |
| 2015-01-22 | 2015-01-20 | 24.670 | 421,893 | -5,290 | 1.31% | 10,408,097 |
| 2015-01-21 | 2015-01-19 | 23.989 | 427,183 | +1,411 | 1.32% | 10,247,881 |
| 2015-01-20 | 2015-01-16 | 24.942 | 425,772 | -36,206 | 1.32% | 10,619,696 |
| 2015-01-19 | 2015-01-15 | 24.194 | 461,978 | +117 | 1.43% | 11,176,913 |
| 2015-01-14 | 2015-01-12 | 23.717 | 461,861 | -352 | 1.43% | 10,954,059 |
| 2015-01-12 | 2015-01-08 | 23.649 | 462,213 | +352 | 1.43% | 10,930,951 |
| 2015-01-09 | 2015-01-07 | 23.649 | 461,861 | -117 | 1.43% | 10,922,627 |
| 2015-01-07 | 2015-01-05 | 23.581 | 461,978 | +117 | 1.43% | 10,893,954 |
| 2015-01-05 | 2014-12-31 | 24.160 | 461,861 | +1,528 | 1.43% | 11,158,367 |
| 2015-01-02 | 2014-12-29 | 25.351 | 460,333 | -1,175 | 1.42% | 11,669,691 |
| 2014-12-30 | 2014-12-24 | 25.385 | 461,508 | -304,224 | 1.43% | 11,715,182 |
| 2014-12-16 | 2014-12-12 | 25.521 | 765,732 | +1,646 | 2.37% | 19,542,002 |
| 2014-12-15 | 2014-12-11 | 25.487 | 764,086 | -588 | 2.36% | 19,473,995 |
| 2014-12-12 | 2014-12-10 | 25.657 | 764,674 | -588 | 2.37% | 19,619,081 |
| 2014-12-11 | 2014-12-09 | 25.214 | 765,262 | -352 | 2.37% | 19,295,647 |
| 2014-12-10 | 2014-12-08 | 26.269 | 765,614 | +1,528 | 2.37% | 20,112,134 |
| 2014-12-09 | 2014-12-05 | 28.107 | 764,086 | -1,058 | 2.36% | 21,475,994 |
| 2014-12-05 | 2014-12-03 | 29.332 | 765,144 | +117 | 2.37% | 22,443,027 |
| 2014-12-03 | 2014-12-01 | 27.835 | 765,027 | -470 | 2.37% | 21,294,187 |
| 2014-12-02 | 2014-11-28 | 27.596 | 765,497 | -117 | 2.37% | 21,124,933 |
| 2014-12-01 | 2014-11-27 | 27.460 | 765,614 | -1,176 | 2.37% | 21,023,954 |
| 2014-11-28 | 2014-11-26 | 27.426 | 766,790 | +235 | 2.37% | 21,030,155 |
| 2014-11-27 | 2014-11-25 | 27.358 | 766,555 | -11,050 | 2.37% | 20,971,542 |
| 2014-11-26 | 2014-11-24 | 28.141 | 777,605 | -235 | 2.41% | 21,882,430 |
| 2014-11-24 | 2014-11-20 | 28.175 | 777,840 | +235 | 2.41% | 21,915,511 |
| 2014-11-21 | 2014-11-19 | 27.494 | 777,605 | +235 | 2.41% | 21,379,690 |
| 2014-11-20 | 2014-11-18 | 27.086 | 777,370 | -587 | 2.40% | 21,055,804 |
| 2014-11-18 | 2014-11-14 | 27.018 | 777,957 | +12,695 | 2.41% | 21,018,760 |
| 2014-11-13 | 2014-11-11 | 25.555 | 765,262 | -1,763 | 2.37% | 19,556,047 |
| 2014-11-12 | 2014-11-10 | 25.759 | 767,025 | +2,939 | 2.37% | 19,757,700 |
| 2014-11-11 | 2014-11-07 | 25.929 | 764,086 | -823 | 2.36% | 19,811,995 |
| 2014-11-10 | 2014-11-06 | 25.657 | 764,909 | -353 | 2.37% | 19,625,110 |
| 2014-11-06 | 2014-11-04 | 25.759 | 765,262 | +706 | 2.37% | 19,712,287 |
| 2014-11-05 | 2014-11-03 | 25.623 | 764,556 | -236 | 2.37% | 19,590,038 |
| 2014-11-04 | 2014-10-31 | 25.691 | 764,792 | +118 | 2.37% | 19,648,133 |
| 2014-10-30 | 2014-10-28 | 25.793 | 764,674 | -1,763 | 2.37% | 19,723,161 |
| 2014-10-29 | 2014-10-27 | 25.691 | 766,437 | +823 | 2.37% | 19,690,394 |
| 2014-10-28 | 2014-10-24 | 25.657 | 765,614 | +764,321 | 2.37% | 19,643,198 |
| 2014-10-24 | 2014-10-22 | 26.167 | 1,293 | -588 | 0.00% | 33,834 |
| 2014-10-23 | 2014-10-21 | 25.793 | 1,881 | +941 | 0.01% | 48,516 |
| 2014-10-22 | 2014-10-20 | 25.725 | 940 | -941 | 0.00% | 24,181 |
| 2014-10-21 | 2014-10-17 | 25.214 | 1,881 | +941 | 0.01% | 47,428 |
| 2014-10-20 | 2014-10-16 | 25.827 | 940 | -1,058 | 0.00% | 24,277 |
| 2014-10-17 | 2014-10-15 | 25.793 | 1,998 | +1,293 | 0.01% | 51,534 |
| 2014-10-16 | 2014-10-14 | 26.303 | 705 | -118 | 0.00% | 18,544 |
| 2014-10-13 | 2014-10-09 | 26.882 | 823 | -353 | 0.00% | 22,124 |
| 2014-10-10 | 2014-10-08 | 26.371 | 1,176 | +1,176 | 0.00% | 31,013 |
| 2014-10-09 | 2014-10-07 | 26.678 | 0 | -118 | ||
| 2014-10-07 | 2014-10-03 | 26.473 | 118 | -470 | 0.00% | 3,124 |
| 2014-10-06 | 2014-09-30 | 26.507 | 588 | -352 | 0.00% | 15,586 |
| 2014-09-30 | 2014-09-26 | 26.780 | 940 | -588 | 0.00% | 25,173 |
| 2014-09-29 | 2014-09-25 | 26.746 | 1,528 | -588 | 0.00% | 40,867 |
| 2014-09-25 | 2014-09-23 | 26.542 | 2,116 | -470 | 0.01% | 56,162 |
| 2014-09-24 | 2014-09-22 | 26.610 | 2,586 | +2,233 | 0.01% | 68,812 |
| 2014-09-23 | 2014-09-19 | 27.086 | 353 | +118 | 0.00% | 9,561 |
| 2014-09-19 | 2014-09-17 | 26.984 | 235 | +235 | 0.00% | 6,341 |
| 2014-09-16 | 2014-09-12 | 26.405 | 0 | -1,763 | ||
| 2014-09-15 | 2014-09-11 | 26.405 | 1,763 | +1,763 | 0.01% | 46,553 |
| 2014-09-12 | 2014-09-10 | 26.576 | 0 | -823 | ||
| 2014-09-11 | 2014-09-08 | 26.712 | 823 | +588 | 0.00% | 21,984 |
| 2014-09-10 | 2014-09-05 | 26.678 | 235 | +235 | 0.00% | 6,269 |
| 2014-09-08 | 2014-09-04 | 26.712 | 0 | -1,411 | ||
| 2014-09-05 | 2014-09-03 | 26.473 | 1,411 | +353 | 0.00% | 37,354 |
| 2014-09-04 | 2014-09-02 | 26.712 | 1,058 | +353 | 0.00% | 28,261 |
| 2014-09-03 | 2014-09-01 | 27.154 | 705 | +587 | 0.00% | 19,144 |
| 2014-09-02 | 2014-08-29 | 27.222 | 118 | -117 | 0.00% | 3,212 |
| 2014-09-01 | 2014-08-28 | 26.542 | 235 | +235 | 0.00% | 6,237 |
| 2014-08-28 | 2014-08-26 | 26.269 | 0 | -1,411 | ||
| 2014-08-27 | 2014-08-25 | 26.337 | 1,411 | +1,058 | 0.00% | 37,162 |
| 2014-08-26 | 2014-08-22 | 26.814 | 353 | +353 | 0.00% | 9,465 |
| 2014-08-25 | 2014-08-21 | 26.133 | 0 | -1,176 | ||
| 2014-08-22 | 2014-08-20 | 26.678 | 1,176 | -1,763 | 0.00% | 31,373 |
| 2014-08-21 | 2014-08-19 | 27.018 | 2,939 | +2,116 | 0.01% | 79,406 |
| 2014-08-20 | 2014-08-18 | 27.494 | 823 | -235 | 0.00% | 22,628 |
| 2014-08-19 | 2014-08-15 | 27.358 | 1,058 | +823 | 0.00% | 28,945 |
| 2014-08-18 | 2014-08-14 | 25.929 | 235 | -118 | 0.00% | 6,093 |
| 2014-08-15 | 2014-08-13 | 26.031 | 353 | +353 | 0.00% | 9,189 |
| 2014-08-13 | 2014-08-11 | 25.317 | 0 | -588 | ||
| 2014-08-12 | 2014-08-08 | 25.078 | 588 | -117 | 0.00% | 14,746 |
| 2014-08-11 | 2014-08-07 | 24.806 | 705 | +705 | 0.00% | 17,488 |
| 2014-07-11 | 2014-07-09 | 25.861 | 0 | -10,932 | ||
| 2014-07-09 | 2014-07-07 | 24.976 | 10,932 | -6,113 | 0.03% | 273,040 |
| 2014-07-07 | 2014-07-03 | 25.521 | 17,045 | -21,394 | 0.05% | 435,000 |
| 2014-07-04 | 2014-07-02 | 25.419 | 38,439 | -355,242 | 0.12% | 977,065 |
| 2014-07-03 | 2014-06-30 | 23.751 | 393,681 | -468,443 | 1.22% | 9,350,415 |
| 2014-07-02 | 2014-06-27 | 24.500 | 862,124 | -1,646 | 2.67% | 21,121,912 |
| 2014-06-30 | 2014-06-26 | 25.589 | 863,770 | 2.67% | 22,102,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy