History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 57,300 | +0 | 0.04% | 556,956 |
| 2025-10-13 | 2025-10-09 | 10.260 | 57,300 | +0 | 0.04% | 587,898 |
| 2025-10-10 | 2025-10-08 | 9.980 | 57,300 | +0 | 0.04% | 571,854 |
| 2025-10-09 | 2025-10-06 | 10.500 | 57,300 | +0 | 0.04% | 601,650 |
| 2025-10-08 | 2025-10-03 | 10.170 | 57,300 | +0 | 0.04% | 582,741 |
| 2025-10-06 | 2025-10-02 | 10.360 | 57,300 | +0 | 0.04% | 593,628 |
| 2025-10-03 | 2025-09-30 | 10.870 | 57,300 | +0 | 0.04% | 622,851 |
| 2025-10-02 | 2025-09-29 | 11.030 | 57,300 | +0 | 0.04% | 632,019 |
| 2025-09-30 | 2025-09-26 | 10.680 | 57,300 | +0 | 0.04% | 611,964 |
| 2025-09-29 | 2025-09-25 | 10.440 | 57,300 | +0 | 0.04% | 598,212 |
| 2025-09-26 | 2025-09-24 | 10.500 | 57,300 | +0 | 0.04% | 601,650 |
| 2025-09-25 | 2025-09-23 | 8.510 | 57,300 | +0 | 0.04% | 487,623 |
| 2025-09-24 | 2025-09-22 | 8.570 | 57,300 | +0 | 0.04% | 491,061 |
| 2025-09-23 | 2025-09-19 | 8.400 | 57,300 | +0 | 0.04% | 481,320 |
| 2025-09-22 | 2025-09-18 | 8.520 | 57,300 | +0 | 0.04% | 488,196 |
| 2025-09-19 | 2025-09-17 | 8.900 | 57,300 | +0 | 0.04% | 509,970 |
| 2025-09-18 | 2025-09-16 | 7.450 | 57,300 | +0 | 0.04% | 426,885 |
| 2025-09-17 | 2025-09-15 | 7.560 | 57,300 | +0 | 0.04% | 433,188 |
| 2025-09-16 | 2025-09-12 | 7.570 | 57,300 | +0 | 0.04% | 433,761 |
| 2025-09-15 | 2025-09-11 | 7.380 | 57,300 | +0 | 0.04% | 422,874 |
| 2025-09-12 | 2025-09-10 | 7.390 | 57,300 | +0 | 0.04% | 423,447 |
| 2025-09-11 | 2025-09-09 | 7.440 | 57,300 | +0 | 0.04% | 426,312 |
| 2025-09-10 | 2025-09-08 | 7.650 | 57,300 | +0 | 0.04% | 438,345 |
| 2025-09-09 | 2025-09-05 | 8.010 | 57,300 | +0 | 0.04% | 458,973 |
| 2025-09-08 | 2025-09-04 | 8.020 | 57,300 | +0 | 0.04% | 459,546 |
| 2025-09-05 | 2025-09-03 | 7.640 | 57,300 | +0 | 0.04% | 437,772 |
| 2025-09-04 | 2025-09-02 | 7.640 | 57,300 | +0 | 0.04% | 437,772 |
| 2025-09-03 | 2025-09-01 | 7.760 | 57,300 | +0 | 0.04% | 444,648 |
| 2025-09-02 | 2025-08-29 | 7.760 | 57,300 | +0 | 0.04% | 444,648 |
| 2025-09-01 | 2025-08-28 | 7.950 | 57,300 | +0 | 0.04% | 455,535 |
| 2025-08-29 | 2025-08-27 | 8.000 | 57,300 | +0 | 0.04% | 458,400 |
| 2025-08-28 | 2025-08-26 | 8.080 | 57,300 | +0 | 0.04% | 462,984 |
| 2025-08-27 | 2025-08-25 | 8.110 | 57,300 | +0 | 0.04% | 464,703 |
| 2025-08-26 | 2025-08-22 | 7.990 | 57,300 | +0 | 0.04% | 457,827 |
| 2025-08-25 | 2025-08-21 | 7.900 | 57,300 | +0 | 0.04% | 452,670 |
| 2025-08-22 | 2025-08-20 | 8.000 | 57,300 | +0 | 0.04% | 458,400 |
| 2025-08-21 | 2025-08-19 | 8.080 | 57,300 | +0 | 0.04% | 462,984 |
| 2025-08-20 | 2025-08-18 | 8.190 | 57,300 | +0 | 0.04% | 469,287 |
| 2025-08-19 | 2025-08-15 | 7.720 | 57,300 | +0 | 0.04% | 442,356 |
| 2025-08-18 | 2025-08-14 | 7.880 | 57,300 | +0 | 0.04% | 451,524 |
| 2025-08-15 | 2025-08-13 | 7.560 | 57,300 | +0 | 0.04% | 433,188 |
| 2025-08-14 | 2025-08-12 | 7.540 | 57,300 | +0 | 0.04% | 432,042 |
| 2025-08-13 | 2025-08-11 | 7.540 | 57,300 | +0 | 0.04% | 432,042 |
| 2025-08-12 | 2025-08-08 | 7.560 | 57,300 | +0 | 0.04% | 433,188 |
| 2025-08-11 | 2025-08-07 | 7.470 | 57,300 | +0 | 0.04% | 428,031 |
| 2025-08-08 | 2025-08-06 | 7.410 | 57,300 | +0 | 0.04% | 424,593 |
| 2025-08-07 | 2025-08-05 | 7.710 | 57,300 | +0 | 0.04% | 441,783 |
| 2025-08-06 | 2025-08-04 | 7.950 | 57,300 | +0 | 0.04% | 455,535 |
| 2025-08-05 | 2025-08-01 | 8.040 | 57,300 | +0 | 0.04% | 460,692 |
| 2025-08-04 | 2025-07-31 | 8.180 | 57,300 | +0 | 0.04% | 468,714 |
| 2025-08-01 | 2025-07-30 | 8.070 | 57,300 | +0 | 0.04% | 462,411 |
| 2025-07-31 | 2025-07-29 | 8.140 | 57,300 | +0 | 0.04% | 466,422 |
| 2025-07-30 | 2025-07-28 | 8.050 | 57,300 | +0 | 0.04% | 461,265 |
| 2025-07-29 | 2025-07-25 | 8.330 | 57,300 | +0 | 0.04% | 477,309 |
| 2025-07-28 | 2025-07-24 | 8.310 | 57,300 | +0 | 0.04% | 476,163 |
| 2025-07-25 | 2025-07-23 | 7.670 | 57,300 | +0 | 0.04% | 439,491 |
| 2025-07-24 | 2025-07-22 | 7.560 | 57,300 | +0 | 0.04% | 433,188 |
| 2025-07-23 | 2025-07-21 | 7.610 | 57,300 | +0 | 0.04% | 436,053 |
| 2025-07-22 | 2025-07-18 | 7.520 | 57,300 | +0 | 0.04% | 430,896 |
| 2025-07-21 | 2025-07-17 | 7.790 | 57,300 | +0 | 0.04% | 446,367 |
| 2025-07-18 | 2025-07-16 | 7.970 | 57,300 | +0 | 0.04% | 456,681 |
| 2025-07-17 | 2025-07-15 | 7.990 | 57,300 | +0 | 0.04% | 457,827 |
| 2025-07-16 | 2025-07-14 | 8.110 | 57,300 | +0 | 0.04% | 464,703 |
| 2025-07-15 | 2025-07-11 | 7.970 | 57,300 | +0 | 0.04% | 456,681 |
| 2025-07-14 | 2025-07-10 | 7.700 | 57,300 | +0 | 0.04% | 441,210 |
| 2025-07-11 | 2025-07-09 | 7.900 | 57,300 | +0 | 0.04% | 452,670 |
| 2025-07-10 | 2025-07-08 | 8.200 | 57,300 | +0 | 0.04% | 469,860 |
| 2025-07-09 | 2025-07-07 | 8.110 | 57,300 | +0 | 0.04% | 464,703 |
| 2025-07-08 | 2025-07-04 | 8.130 | 57,300 | +0 | 0.04% | 465,849 |
| 2025-07-07 | 2025-07-03 | 8.190 | 57,300 | +0 | 0.04% | 469,287 |
| 2025-07-04 | 2025-07-02 | 8.210 | 57,300 | +0 | 0.04% | 470,433 |
| 2025-07-03 | 2025-06-30 | 8.390 | 57,300 | +0 | 0.04% | 480,747 |
| 2025-07-02 | 2025-06-27 | 8.180 | 57,300 | +0 | 0.04% | 468,714 |
| 2025-06-30 | 2025-06-26 | 8.230 | 57,300 | +0 | 0.04% | 471,579 |
| 2025-06-27 | 2025-06-25 | 8.370 | 57,300 | +0 | 0.04% | 479,601 |
| 2025-06-26 | 2025-06-24 | 8.420 | 57,300 | +0 | 0.04% | 482,466 |
| 2025-06-25 | 2025-06-23 | 8.400 | 57,300 | +0 | 0.04% | 481,320 |
| 2025-06-24 | 2025-06-20 | 8.410 | 57,300 | +0 | 0.04% | 481,893 |
| 2025-06-23 | 2025-06-19 | 7.890 | 57,300 | +0 | 0.04% | 452,097 |
| 2025-06-20 | 2025-06-18 | 7.940 | 57,300 | +0 | 0.04% | 454,962 |
| 2025-06-19 | 2025-06-17 | 7.620 | 57,300 | +0 | 0.04% | 436,626 |
| 2025-06-18 | 2025-06-16 | 7.520 | 57,300 | +0 | 0.07% | 430,896 |
| 2025-06-17 | 2025-06-13 | 7.110 | 57,300 | +0 | 0.07% | 407,403 |
| 2025-06-16 | 2025-06-12 | 7.220 | 57,300 | +0 | 0.07% | 413,706 |
| 2025-06-13 | 2025-06-11 | 7.130 | 57,300 | +0 | 0.07% | 408,549 |
| 2025-06-12 | 2025-06-10 | 6.990 | 57,300 | +0 | 0.07% | 400,527 |
| 2025-06-11 | 2025-06-09 | 6.980 | 57,300 | +0 | 0.07% | 399,954 |
| 2025-06-10 | 2025-06-06 | 6.700 | 57,300 | +0 | 0.07% | 383,910 |
| 2025-06-09 | 2025-06-05 | 6.880 | 57,300 | +0 | 0.07% | 394,224 |
| 2025-06-06 | 2025-06-04 | 6.630 | 57,300 | +0 | 0.07% | 379,899 |
| 2025-06-05 | 2025-06-03 | 6.560 | 57,300 | +0 | 0.07% | 375,888 |
| 2025-06-04 | 2025-06-02 | 6.420 | 57,300 | +0 | 0.07% | 367,866 |
| 2025-06-03 | 2025-05-30 | 6.700 | 57,300 | +0 | 0.07% | 383,910 |
| 2025-06-02 | 2025-05-29 | 6.390 | 57,300 | +0 | 0.07% | 366,147 |
| 2025-05-30 | 2025-05-28 | 6.310 | 57,300 | +0 | 0.07% | 361,563 |
| 2025-05-29 | 2025-05-27 | 6.370 | 57,300 | +0 | 0.07% | 365,001 |
| 2025-05-28 | 2025-05-26 | 6.390 | 57,300 | +0 | 0.07% | 366,147 |
| 2025-05-27 | 2025-05-23 | 6.350 | 57,300 | +0 | 0.07% | 363,855 |
| 2025-05-26 | 2025-05-22 | 6.380 | 57,300 | +0 | 0.07% | 365,574 |
| 2025-05-23 | 2025-05-21 | 6.530 | 57,300 | +0 | 0.07% | 374,169 |
| 2025-05-22 | 2025-05-20 | 6.600 | 57,300 | +0 | 0.07% | 378,180 |
| 2025-05-21 | 2025-05-19 | 6.780 | 57,300 | +0 | 0.07% | 388,494 |
| 2025-05-20 | 2025-05-16 | 6.780 | 57,300 | +0 | 0.07% | 388,494 |
| 2025-05-19 | 2025-05-15 | 6.780 | 57,300 | +0 | 0.07% | 388,494 |
| 2025-05-16 | 2025-05-14 | 6.750 | 57,300 | +0 | 0.07% | 386,775 |
| 2025-05-15 | 2025-05-13 | 6.750 | 57,300 | +0 | 0.07% | 386,775 |
| 2025-05-14 | 2025-05-12 | 6.780 | 57,300 | +0 | 0.07% | 388,494 |
| 2025-05-13 | 2025-05-09 | 6.700 | 57,300 | +0 | 0.07% | 383,910 |
| 2025-05-12 | 2025-05-08 | 6.680 | 57,300 | +0 | 0.07% | 382,764 |
| 2025-05-09 | 2025-05-07 | 6.680 | 57,300 | +0 | 0.07% | 382,764 |
| 2025-05-08 | 2025-05-06 | 6.750 | 57,300 | +0 | 0.07% | 386,775 |
| 2025-05-07 | 2025-05-02 | 6.600 | 57,300 | +0 | 0.07% | 378,180 |
| 2025-05-06 | 2025-04-30 | 6.610 | 57,300 | +0 | 0.07% | 378,753 |
| 2025-05-02 | 2025-04-29 | 6.340 | 57,300 | +0 | 0.07% | 363,282 |
| 2025-04-30 | 2025-04-28 | 6.210 | 57,300 | +0 | 0.07% | 355,833 |
| 2025-04-29 | 2025-04-25 | 6.500 | 57,300 | +0 | 0.07% | 372,450 |
| 2025-04-28 | 2025-04-24 | 6.260 | 57,300 | +0 | 0.07% | 358,698 |
| 2025-04-25 | 2025-04-23 | 6.290 | 57,300 | +0 | 0.07% | 360,417 |
| 2025-04-24 | 2025-04-22 | 6.200 | 57,300 | +0 | 0.07% | 355,260 |
| 2025-04-23 | 2025-04-17 | 6.380 | 57,300 | +0 | 0.07% | 365,574 |
| 2025-04-22 | 2025-04-16 | 6.370 | 57,300 | +0 | 0.07% | 365,001 |
| 2025-04-17 | 2025-04-15 | 6.180 | 57,300 | +0 | 0.07% | 354,114 |
| 2025-04-16 | 2025-04-14 | 6.180 | 57,300 | +0 | 0.07% | 354,114 |
| 2025-04-15 | 2025-04-11 | 6.120 | 57,300 | +0 | 0.07% | 350,676 |
| 2025-04-14 | 2025-04-10 | 5.880 | 57,300 | +0 | 0.07% | 336,924 |
| 2025-04-11 | 2025-04-09 | 6.000 | 57,300 | +0 | 0.07% | 343,800 |
| 2025-04-10 | 2025-04-08 | 6.000 | 57,300 | +0 | 0.07% | 343,800 |
| 2025-04-09 | 2025-04-07 | 5.580 | 57,300 | +0 | 0.07% | 319,734 |
| 2025-04-08 | 2025-04-03 | 6.670 | 57,300 | +0 | 0.07% | 382,191 |
| 2025-04-07 | 2025-04-02 | 6.800 | 57,300 | +0 | 0.07% | 389,640 |
| 2025-04-03 | 2025-04-01 | 6.580 | 57,300 | +0 | 0.07% | 377,034 |
| 2025-04-02 | 2025-03-31 | 6.370 | 57,300 | +0 | 0.07% | 365,001 |
| 2025-04-01 | 2025-03-28 | 6.400 | 57,300 | +0 | 0.07% | 366,720 |
| 2025-03-31 | 2025-03-27 | 6.540 | 57,300 | +0 | 0.07% | 374,742 |
| 2025-03-28 | 2025-03-26 | 6.680 | 57,300 | +0 | 0.07% | 382,764 |
| 2025-03-27 | 2025-03-25 | 6.790 | 57,300 | +0 | 0.07% | 389,067 |
| 2025-03-26 | 2025-03-24 | 6.970 | 57,300 | +0 | 0.07% | 399,381 |
| 2025-03-25 | 2025-03-21 | 6.990 | 57,300 | +0 | 0.07% | 400,527 |
| 2025-03-24 | 2025-03-20 | 6.970 | 57,300 | +0 | 0.07% | 399,381 |
| 2025-03-21 | 2025-03-19 | 6.860 | 57,300 | +0 | 0.07% | 393,078 |
| 2025-03-20 | 2025-03-18 | 7.050 | 57,300 | +0 | 0.07% | 403,965 |
| 2025-03-19 | 2025-03-17 | 6.940 | 57,300 | +0 | 0.07% | 397,662 |
| 2025-03-18 | 2025-03-14 | 6.760 | 57,300 | +0 | 0.07% | 387,348 |
| 2025-03-17 | 2025-03-13 | 6.590 | 57,300 | +0 | 0.07% | 377,607 |
| 2025-03-14 | 2025-03-12 | 6.920 | 57,300 | +0 | 0.07% | 396,516 |
| 2025-03-13 | 2025-03-11 | 6.980 | 57,300 | +0 | 0.07% | 399,954 |
| 2025-03-12 | 2025-03-10 | 6.990 | 57,300 | +0 | 0.07% | 400,527 |
| 2025-03-11 | 2025-03-07 | 7.260 | 57,300 | +0 | 0.07% | 415,998 |
| 2025-03-10 | 2025-03-06 | 7.460 | 57,300 | +0 | 0.07% | 427,458 |
| 2025-03-07 | 2025-03-05 | 6.900 | 57,300 | +0 | 0.07% | 395,370 |
| 2025-03-06 | 2025-03-04 | 6.860 | 57,300 | +0 | 0.07% | 393,078 |
| 2025-03-05 | 2025-03-03 | 6.660 | 57,300 | +0 | 0.07% | 381,618 |
| 2025-03-04 | 2025-02-28 | 6.530 | 57,300 | +0 | 0.07% | 374,169 |
| 2025-03-03 | 2025-02-27 | 6.980 | 57,300 | +0 | 0.07% | 399,954 |
| 2025-02-28 | 2025-02-26 | 7.050 | 57,300 | +0 | 0.07% | 403,965 |
| 2025-02-27 | 2025-02-25 | 6.870 | 57,300 | +0 | 0.07% | 393,651 |
| 2025-02-26 | 2025-02-24 | 7.140 | 57,300 | +0 | 0.07% | 409,122 |
| 2025-02-25 | 2025-02-21 | 7.300 | 57,300 | +0 | 0.07% | 418,290 |
| 2025-02-24 | 2025-02-20 | 7.230 | 57,300 | +0 | 0.07% | 414,279 |
| 2025-02-21 | 2025-02-19 | 7.330 | 57,300 | +0 | 0.07% | 420,009 |
| 2025-02-20 | 2025-02-18 | 7.480 | 57,300 | +0 | 0.07% | 428,604 |
| 2025-02-19 | 2025-02-17 | 7.890 | 57,300 | +0 | 0.07% | 452,097 |
| 2025-02-18 | 2025-02-14 | 7.990 | 57,300 | +0 | 0.07% | 457,827 |
| 2025-02-17 | 2025-02-13 | 7.580 | 57,300 | +0 | 0.07% | 434,334 |
| 2025-02-14 | 2025-02-12 | 7.760 | 57,300 | +0 | 0.07% | 444,648 |
| 2025-02-13 | 2025-02-11 | 7.480 | 57,300 | +0 | 0.07% | 428,604 |
| 2025-02-12 | 2025-02-10 | 7.500 | 57,300 | +0 | 0.07% | 429,750 |
| 2025-02-11 | 2025-02-07 | 7.100 | 57,300 | +0 | 0.07% | 406,830 |
| 2025-02-10 | 2025-02-06 | 7.090 | 57,300 | +0 | 0.07% | 406,257 |
| 2025-02-07 | 2025-02-05 | 6.960 | 57,300 | +0 | 0.07% | 398,808 |
| 2025-02-06 | 2025-02-04 | 6.890 | 57,300 | +0 | 0.07% | 394,797 |
| 2025-02-05 | 2025-02-03 | 6.290 | 57,300 | +0 | 0.07% | 360,417 |
| 2025-02-04 | 2025-01-28 | 6.310 | 57,300 | +0 | 0.07% | 361,563 |
| 2025-02-03 | 2025-01-24 | 6.200 | 57,300 | +0 | 0.07% | 355,260 |
| 2025-01-27 | 2025-01-23 | 5.520 | 57,300 | +0 | 0.07% | 316,296 |
| 2025-01-24 | 2025-01-22 | 5.470 | 57,300 | +0 | 0.07% | 313,431 |
| 2025-01-23 | 2025-01-21 | 5.470 | 57,300 | +0 | 0.07% | 313,431 |
| 2025-01-22 | 2025-01-20 | 5.240 | 57,300 | +0 | 0.07% | 300,252 |
| 2025-01-21 | 2025-01-17 | 5.390 | 57,300 | +0 | 0.07% | 308,847 |
| 2025-01-20 | 2025-01-16 | 5.390 | 57,300 | +0 | 0.07% | 308,847 |
| 2025-01-17 | 2025-01-15 | 5.290 | 57,300 | +0 | 0.07% | 303,117 |
| 2025-01-16 | 2025-01-14 | 5.190 | 57,300 | +0 | 0.07% | 297,387 |
| 2025-01-15 | 2025-01-13 | 5.320 | 57,300 | +0 | 0.07% | 304,836 |
| 2025-01-14 | 2025-01-10 | 5.180 | 57,300 | +0 | 0.07% | 296,814 |
| 2025-01-13 | 2025-01-09 | 5.330 | 57,300 | +0 | 0.07% | 305,409 |
| 2025-01-10 | 2025-01-08 | 5.320 | 57,300 | +0 | 0.07% | 304,836 |
| 2025-01-09 | 2025-01-07 | 5.350 | 57,300 | +0 | 0.07% | 306,555 |
| 2025-01-08 | 2025-01-06 | 5.300 | 57,300 | +0 | 0.07% | 303,690 |
| 2025-01-07 | 2025-01-03 | 5.450 | 57,300 | +0 | 0.07% | 312,285 |
| 2025-01-06 | 2025-01-02 | 5.490 | 57,300 | +0 | 0.07% | 314,577 |
| 2025-01-03 | 2024-12-31 | 5.450 | 57,300 | +0 | 0.07% | 312,285 |
| 2025-01-02 | 2024-12-27 | 5.500 | 57,300 | +0 | 0.07% | 315,150 |
| 2024-12-30 | 2024-12-24 | 5.490 | 57,300 | +0 | 0.07% | 314,577 |
| 2024-12-27 | 2024-12-20 | 5.430 | 57,300 | +0 | 0.07% | 311,139 |
| 2024-12-23 | 2024-12-19 | 5.430 | 57,300 | +0 | 0.07% | 311,139 |
| 2024-12-20 | 2024-12-18 | 5.490 | 57,300 | +0 | 0.07% | 314,577 |
| 2024-12-19 | 2024-12-17 | 5.450 | 57,300 | +0 | 0.07% | 312,285 |
| 2024-12-18 | 2024-12-16 | 5.400 | 57,300 | +0 | 0.07% | 309,420 |
| 2024-12-17 | 2024-12-13 | 5.560 | 57,300 | +0 | 0.07% | 318,588 |
| 2024-12-16 | 2024-12-12 | 5.490 | 57,300 | +0 | 0.07% | 314,577 |
| 2024-12-13 | 2024-12-11 | 5.670 | 57,300 | +0 | 0.07% | 324,891 |
| 2024-12-12 | 2024-12-10 | 5.700 | 57,300 | +0 | 0.07% | 326,610 |
| 2024-12-11 | 2024-12-09 | 5.690 | 57,300 | +0 | 0.07% | 326,037 |
| 2024-12-10 | 2024-12-06 | 5.450 | 57,300 | +0 | 0.07% | 312,285 |
| 2024-12-09 | 2024-12-05 | 5.190 | 57,300 | +0 | 0.07% | 297,387 |
| 2024-12-06 | 2024-12-04 | 5.190 | 57,300 | +0 | 0.07% | 297,387 |
| 2024-12-05 | 2024-12-03 | 5.200 | 57,300 | +0 | 0.07% | 297,960 |
| 2024-12-04 | 2024-12-02 | 5.200 | 57,300 | +0 | 0.07% | 297,960 |
| 2024-12-03 | 2024-11-29 | 5.000 | 57,300 | +0 | 0.07% | 286,500 |
| 2024-12-02 | 2024-11-28 | 5.050 | 57,300 | +0 | 0.07% | 289,365 |
| 2024-11-29 | 2024-11-27 | 4.750 | 57,300 | +0 | 0.07% | 272,175 |
| 2024-11-28 | 2024-11-26 | 4.660 | 57,300 | +0 | 0.07% | 267,018 |
| 2024-11-27 | 2024-11-25 | 4.560 | 57,300 | +0 | 0.07% | 261,288 |
| 2024-11-26 | 2024-11-22 | 4.510 | 57,300 | +0 | 0.07% | 258,423 |
| 2024-11-25 | 2024-11-21 | 4.600 | 57,300 | +0 | 0.07% | 263,580 |
| 2024-11-22 | 2024-11-20 | 4.330 | 57,300 | +0 | 0.07% | 248,109 |
| 2024-11-21 | 2024-11-19 | 4.450 | 57,300 | +0 | 0.07% | 254,985 |
| 2024-11-20 | 2024-11-18 | 4.300 | 57,300 | +0 | 0.07% | 246,390 |
| 2024-11-19 | 2024-11-15 | 4.820 | 57,300 | +0 | 0.07% | 276,186 |
| 2024-11-18 | 2024-11-14 | 4.550 | 57,300 | +0 | 0.07% | 260,715 |
| 2024-11-15 | 2024-11-13 | 4.550 | 57,300 | +0 | 0.07% | 260,715 |
| 2024-11-14 | 2024-11-12 | 4.550 | 57,300 | +0 | 0.07% | 260,715 |
| 2024-11-13 | 2024-11-11 | 4.790 | 57,300 | +0 | 0.07% | 274,467 |
| 2024-11-12 | 2024-11-08 | 4.790 | 57,300 | +0 | 0.07% | 274,467 |
| 2024-11-11 | 2024-11-07 | 4.560 | 57,300 | +0 | 0.07% | 261,288 |
| 2024-11-08 | 2024-11-06 | 4.570 | 57,300 | +0 | 0.07% | 261,861 |
| 2024-11-07 | 2024-11-05 | 4.600 | 57,300 | +0 | 0.07% | 263,580 |
| 2024-11-06 | 2024-11-04 | 4.400 | 57,300 | +0 | 0.07% | 252,120 |
| 2024-11-05 | 2024-11-01 | 4.450 | 57,300 | +0 | 0.07% | 254,985 |
| 2024-11-04 | 2024-10-31 | 4.190 | 57,300 | +0 | 0.07% | 240,087 |
| 2024-11-01 | 2024-10-30 | 4.030 | 57,300 | +0 | 0.07% | 230,919 |
| 2024-10-31 | 2024-10-29 | 4.100 | 57,300 | +0 | 0.07% | 234,930 |
| 2024-10-30 | 2024-10-28 | 4.100 | 57,300 | +0 | 0.07% | 234,930 |
| 2024-10-29 | 2024-10-25 | 4.120 | 57,300 | +0 | 0.07% | 236,076 |
| 2024-10-28 | 2024-10-24 | 4.140 | 57,300 | +0 | 0.07% | 237,222 |
| 2024-10-25 | 2024-10-23 | 4.220 | 57,300 | +0 | 0.07% | 241,806 |
| 2024-10-24 | 2024-10-22 | 4.120 | 57,300 | +0 | 0.07% | 236,076 |
| 2024-10-23 | 2024-10-21 | 4.100 | 57,300 | +0 | 0.07% | 234,930 |
| 2024-10-22 | 2024-10-18 | 4.300 | 57,300 | +0 | 0.07% | 246,390 |
| 2024-10-21 | 2024-10-17 | 3.960 | 57,300 | +0 | 0.07% | 226,908 |
| 2024-10-18 | 2024-10-16 | 4.200 | 57,300 | +0 | 0.07% | 240,660 |
| 2024-10-17 | 2024-10-15 | 4.200 | 57,300 | +0 | 0.07% | 240,660 |
| 2024-10-16 | 2024-10-14 | 4.290 | 57,300 | +0 | 0.07% | 245,817 |
| 2024-10-15 | 2024-10-10 | 4.300 | 57,300 | +0 | 0.07% | 246,390 |
| 2024-10-14 | 2024-10-09 | 4.520 | 57,300 | +0 | 0.07% | 258,996 |
| 2024-10-10 | 2024-10-08 | 4.800 | 57,300 | +0 | 0.07% | 275,040 |
| 2024-10-09 | 2024-10-07 | 5.200 | 57,300 | +0 | 0.07% | 297,960 |
| 2024-10-08 | 2024-10-04 | 3.960 | 57,300 | +0 | 0.07% | 226,908 |
| 2024-10-07 | 2024-10-03 | 3.680 | 57,300 | +0 | 0.07% | 210,864 |
| 2024-10-04 | 2024-10-02 | 3.740 | 57,300 | +0 | 0.07% | 214,302 |
| 2024-10-03 | 2024-09-30 | 3.610 | 57,300 | +0 | 0.07% | 206,853 |
| 2024-10-02 | 2024-09-27 | 3.250 | 57,300 | +0 | 0.07% | 186,225 |
| 2024-09-30 | 2024-09-26 | 3.320 | 57,300 | +0 | 0.07% | 190,236 |
| 2024-09-27 | 2024-09-25 | 3.300 | 57,300 | +0 | 0.07% | 189,090 |
| 2024-09-26 | 2024-09-24 | 3.510 | 57,300 | +0 | 0.07% | 201,123 |
| 2024-09-25 | 2024-09-23 | 3.290 | 57,300 | +0 | 0.07% | 188,517 |
| 2024-09-24 | 2024-09-20 | 3.300 | 57,300 | +0 | 0.07% | 189,090 |
| 2024-09-23 | 2024-09-19 | 3.270 | 57,300 | +0 | 0.07% | 187,371 |
| 2024-09-20 | 2024-09-17 | 3.240 | 57,300 | +0 | 0.07% | 185,652 |
| 2024-09-19 | 2024-09-16 | 3.440 | 57,300 | +0 | 0.07% | 197,112 |
| 2024-09-17 | 2024-09-13 | 3.430 | 57,300 | +0 | 0.07% | 196,539 |
| 2024-09-16 | 2024-09-12 | 3.400 | 57,300 | +0 | 0.07% | 194,820 |
| 2024-09-13 | 2024-09-11 | 3.340 | 57,300 | +0 | 0.07% | 191,382 |
| 2024-09-12 | 2024-09-10 | 3.440 | 57,300 | +0 | 0.07% | 197,112 |
| 2024-09-11 | 2024-09-09 | 3.400 | 57,300 | +0 | 0.07% | 194,820 |
| 2024-09-10 | 2024-09-05 | 3.450 | 57,300 | +0 | 0.07% | 197,685 |
| 2024-09-09 | 2024-09-04 | 3.420 | 57,300 | +0 | 0.07% | 195,966 |
| 2024-09-05 | 2024-09-03 | 3.420 | 57,300 | +0 | 0.07% | 195,966 |
| 2024-09-04 | 2024-09-02 | 3.420 | 57,300 | +0 | 0.07% | 195,966 |
| 2024-09-03 | 2024-08-30 | 3.420 | 57,300 | +0 | 0.07% | 195,966 |
| 2024-09-02 | 2024-08-29 | 3.450 | 57,300 | +0 | 0.07% | 197,685 |
| 2024-08-30 | 2024-08-28 | 3.450 | 57,300 | +0 | 0.07% | 197,685 |
| 2024-08-29 | 2024-08-27 | 3.460 | 57,300 | +0 | 0.07% | 198,258 |
| 2024-08-28 | 2024-08-26 | 3.500 | 57,300 | +0 | 0.07% | 200,550 |
| 2024-08-27 | 2024-08-23 | 3.500 | 57,300 | +0 | 0.07% | 200,550 |
| 2024-08-26 | 2024-08-22 | 3.280 | 57,300 | +0 | 0.07% | 187,944 |
| 2024-08-23 | 2024-08-21 | 3.180 | 57,300 | +0 | 0.07% | 182,214 |
| 2024-08-22 | 2024-08-20 | 3.180 | 57,300 | +0 | 0.07% | 182,214 |
| 2024-08-21 | 2024-08-19 | 3.160 | 57,300 | +0 | 0.07% | 181,068 |
| 2024-08-20 | 2024-08-16 | 3.230 | 57,300 | +0 | 0.07% | 185,079 |
| 2024-08-19 | 2024-08-15 | 3.230 | 57,300 | +0 | 0.07% | 185,079 |
| 2024-08-16 | 2024-08-14 | 3.230 | 57,300 | +0 | 0.07% | 185,079 |
| 2024-08-15 | 2024-08-13 | 3.300 | 57,300 | +0 | 0.07% | 189,090 |
| 2024-08-14 | 2024-08-12 | 3.300 | 57,300 | +0 | 0.07% | 189,090 |
| 2024-08-13 | 2024-08-09 | 3.170 | 57,300 | +0 | 0.07% | 181,641 |
| 2024-08-12 | 2024-08-08 | 3.180 | 57,300 | +0 | 0.07% | 182,214 |
| 2024-08-09 | 2024-08-07 | 3.180 | 57,300 | +0 | 0.07% | 182,214 |
| 2024-08-08 | 2024-08-06 | 3.160 | 57,300 | +0 | 0.07% | 181,068 |
| 2024-08-07 | 2024-08-05 | 3.220 | 57,300 | +0 | 0.07% | 184,506 |
| 2024-08-06 | 2024-08-02 | 3.180 | 57,300 | +0 | 0.07% | 182,214 |
| 2024-08-05 | 2024-08-01 | 3.260 | 57,300 | +0 | 0.07% | 186,798 |
| 2024-08-02 | 2024-07-31 | 3.280 | 57,300 | +0 | 0.07% | 187,944 |
| 2024-08-01 | 2024-07-30 | 3.290 | 57,300 | +0 | 0.07% | 188,517 |
| 2024-07-31 | 2024-07-29 | 3.290 | 57,300 | +0 | 0.07% | 188,517 |
| 2024-07-30 | 2024-07-26 | 3.300 | 57,300 | +0 | 0.07% | 189,090 |
| 2024-07-29 | 2024-07-25 | 3.160 | 57,300 | +0 | 0.07% | 181,068 |
| 2024-07-26 | 2024-07-24 | 3.450 | 57,300 | +0 | 0.07% | 197,685 |
| 2024-07-25 | 2024-07-23 | 3.490 | 57,300 | +0 | 0.07% | 199,977 |
| 2024-07-24 | 2024-07-22 | 3.510 | 57,300 | +0 | 0.07% | 201,123 |
| 2024-07-23 | 2024-07-19 | 3.550 | 57,300 | +0 | 0.07% | 203,415 |
| 2024-07-22 | 2024-07-18 | 3.550 | 57,300 | +0 | 0.07% | 203,415 |
| 2024-07-19 | 2024-07-17 | 3.550 | 57,300 | +0 | 0.07% | 203,415 |
| 2024-07-18 | 2024-07-16 | 3.470 | 57,300 | +0 | 0.07% | 198,831 |
| 2024-07-17 | 2024-07-15 | 3.470 | 57,300 | +0 | 0.07% | 198,831 |
| 2024-07-16 | 2024-07-12 | 3.470 | 57,300 | +0 | 0.07% | 198,831 |
| 2024-07-15 | 2024-07-11 | 3.490 | 57,300 | +0 | 0.07% | 199,977 |
| 2024-07-12 | 2024-07-10 | 3.470 | 57,300 | +0 | 0.07% | 198,831 |
| 2024-07-11 | 2024-07-09 | 3.470 | 57,300 | +0 | 0.07% | 198,831 |
| 2024-07-10 | 2024-07-08 | 3.490 | 57,300 | +0 | 0.07% | 199,977 |
| 2024-07-09 | 2024-07-05 | 3.490 | 57,300 | +0 | 0.07% | 199,977 |
| 2024-07-08 | 2024-07-04 | 3.490 | 57,300 | +0 | 0.07% | 199,977 |
| 2024-07-05 | 2024-07-03 | 3.490 | 57,300 | +0 | 0.07% | 199,977 |
| 2024-07-04 | 2024-07-02 | 3.460 | 57,300 | +0 | 0.07% | 198,258 |
| 2024-07-03 | 2024-06-28 | 3.520 | 57,300 | +0 | 0.07% | 201,696 |
| 2024-07-02 | 2024-06-27 | 3.520 | 57,300 | +0 | 0.07% | 201,696 |
| 2024-06-28 | 2024-06-26 | 3.520 | 57,300 | +0 | 0.07% | 201,696 |
| 2024-06-27 | 2024-06-25 | 3.470 | 57,300 | +0 | 0.07% | 198,831 |
| 2024-06-26 | 2024-06-24 | 3.570 | 57,300 | +0 | 0.07% | 204,561 |
| 2024-06-25 | 2024-06-21 | 3.530 | 57,300 | +0 | 0.07% | 202,269 |
| 2024-06-24 | 2024-06-20 | 3.530 | 57,300 | +0 | 0.07% | 202,269 |
| 2024-06-21 | 2024-06-19 | 3.550 | 57,300 | +0 | 0.07% | 203,415 |
| 2024-06-20 | 2024-06-18 | 3.550 | 57,300 | +0 | 0.07% | 203,415 |
| 2024-06-19 | 2024-06-17 | 3.540 | 57,300 | +0 | 0.07% | 202,842 |
| 2024-06-18 | 2024-06-14 | 3.560 | 57,300 | +0 | 0.07% | 203,988 |
| 2024-06-17 | 2024-06-13 | 3.560 | 57,300 | +0 | 0.07% | 203,988 |
| 2024-06-14 | 2024-06-12 | 3.570 | 57,300 | +0 | 0.07% | 204,561 |
| 2024-06-13 | 2024-06-11 | 3.560 | 57,300 | +0 | 0.07% | 203,988 |
| 2024-06-12 | 2024-06-07 | 3.580 | 57,300 | +0 | 0.07% | 205,134 |
| 2024-06-11 | 2024-06-06 | 3.580 | 57,300 | +0 | 0.07% | 205,134 |
| 2024-06-07 | 2024-06-05 | 3.580 | 57,300 | +0 | 0.07% | 205,134 |
| 2024-06-06 | 2024-06-04 | 3.570 | 57,300 | +0 | 0.07% | 204,561 |
| 2024-06-05 | 2024-06-03 | 3.570 | 57,300 | +0 | 0.07% | 204,561 |
| 2024-06-04 | 2024-05-31 | 3.510 | 57,300 | +0 | 0.07% | 201,123 |
| 2024-06-03 | 2024-05-30 | 3.460 | 57,300 | +0 | 0.07% | 198,258 |
| 2024-05-31 | 2024-05-29 | 3.600 | 57,300 | +0 | 0.07% | 206,280 |
| 2024-05-30 | 2024-05-28 | 3.620 | 57,300 | +0 | 0.07% | 207,426 |
| 2024-05-29 | 2024-05-27 | 3.620 | 57,300 | +0 | 0.07% | 207,426 |
| 2024-05-28 | 2024-05-24 | 3.660 | 57,300 | +0 | 0.07% | 209,718 |
| 2024-05-27 | 2024-05-23 | 3.680 | 57,300 | +0 | 0.07% | 210,864 |
| 2024-05-24 | 2024-05-22 | 3.640 | 57,300 | +0 | 0.07% | 208,572 |
| 2024-05-23 | 2024-05-21 | 3.640 | 57,300 | +0 | 0.07% | 208,572 |
| 2024-05-22 | 2024-05-20 | 3.640 | 57,300 | +0 | 0.07% | 208,572 |
| 2024-05-21 | 2024-05-17 | 3.590 | 57,300 | +0 | 0.07% | 205,707 |
| 2024-05-20 | 2024-05-16 | 3.590 | 57,300 | +0 | 0.07% | 205,707 |
| 2024-05-17 | 2024-05-14 | 3.580 | 57,300 | +0 | 0.07% | 205,134 |
| 2024-05-16 | 2024-05-13 | 3.620 | 57,300 | +0 | 0.07% | 207,426 |
| 2024-05-14 | 2024-05-10 | 3.650 | 57,300 | +0 | 0.07% | 209,145 |
| 2024-05-13 | 2024-05-09 | 3.590 | 57,300 | +0 | 0.07% | 205,707 |
| 2024-05-10 | 2024-05-08 | 3.590 | 57,300 | +0 | 0.07% | 205,707 |
| 2024-05-09 | 2024-05-07 | 3.650 | 57,300 | +0 | 0.07% | 209,145 |
| 2024-05-08 | 2024-05-06 | 3.630 | 57,300 | +0 | 0.07% | 207,999 |
| 2024-05-07 | 2024-05-03 | 3.500 | 57,300 | +0 | 0.07% | 200,550 |
| 2024-05-06 | 2024-05-02 | 3.490 | 57,300 | +0 | 0.07% | 199,977 |
| 2024-05-03 | 2024-04-30 | 3.460 | 57,300 | +0 | 0.07% | 198,258 |
| 2024-05-02 | 2024-04-29 | 3.480 | 57,300 | +0 | 0.07% | 199,404 |
| 2024-04-30 | 2024-04-26 | 3.650 | 57,300 | +0 | 0.07% | 209,145 |
| 2024-04-29 | 2024-04-25 | 3.450 | 57,300 | +0 | 0.07% | 197,685 |
| 2024-04-26 | 2024-04-24 | 3.450 | 57,300 | +0 | 0.07% | 197,685 |
| 2024-04-25 | 2024-04-23 | 3.470 | 57,300 | +0 | 0.07% | 198,831 |
| 2024-04-24 | 2024-04-22 | 3.470 | 57,300 | +0 | 0.07% | 198,831 |
| 2024-04-23 | 2024-04-19 | 3.260 | 57,300 | +0 | 0.07% | 186,798 |
| 2024-04-22 | 2024-04-18 | 3.490 | 57,300 | +0 | 0.07% | 199,977 |
| 2024-04-19 | 2024-04-17 | 3.490 | 57,300 | +0 | 0.07% | 199,977 |
| 2024-04-18 | 2024-04-16 | 3.400 | 57,300 | +0 | 0.07% | 194,820 |
| 2024-04-17 | 2024-04-15 | 3.540 | 57,300 | +0 | 0.07% | 202,842 |
| 2024-04-16 | 2024-04-12 | 3.560 | 57,300 | +0 | 0.07% | 203,988 |
| 2024-04-15 | 2024-04-11 | 3.570 | 57,300 | +0 | 0.07% | 204,561 |
| 2024-04-12 | 2024-04-10 | 3.430 | 57,300 | +0 | 0.07% | 196,539 |
| 2024-04-11 | 2024-04-09 | 3.600 | 57,300 | +0 | 0.07% | 206,280 |
| 2024-04-10 | 2024-04-08 | 3.680 | 57,300 | +0 | 0.07% | 210,864 |
| 2024-04-09 | 2024-04-05 | 3.680 | 57,300 | +0 | 0.07% | 210,864 |
| 2024-04-08 | 2024-04-03 | 3.680 | 57,300 | +0 | 0.07% | 210,864 |
| 2024-04-05 | 2024-04-02 | 3.680 | 57,300 | +0 | 0.07% | 210,864 |
| 2024-04-03 | 2024-03-28 | 3.510 | 57,300 | +0 | 0.07% | 201,123 |
| 2024-04-02 | 2024-03-27 | 3.610 | 57,300 | +0 | 0.07% | 206,853 |
| 2024-03-28 | 2024-03-26 | 3.610 | 57,300 | +0 | 0.07% | 206,853 |
| 2024-03-27 | 2024-03-25 | 3.610 | 57,300 | +0 | 0.07% | 206,853 |
| 2024-03-26 | 2024-03-22 | 3.610 | 57,300 | +0 | 0.07% | 206,853 |
| 2024-03-25 | 2024-03-21 | 3.560 | 57,300 | +0 | 0.07% | 203,988 |
| 2024-03-22 | 2024-03-20 | 3.480 | 57,300 | +0 | 0.07% | 199,404 |
| 2024-03-21 | 2024-03-19 | 3.380 | 57,300 | +0 | 0.07% | 193,674 |
| 2024-03-20 | 2024-03-18 | 3.380 | 57,300 | +0 | 0.07% | 193,674 |
| 2024-03-19 | 2024-03-15 | 3.290 | 57,300 | +0 | 0.07% | 188,517 |
| 2024-03-18 | 2024-03-14 | 3.200 | 57,300 | +0 | 0.07% | 183,360 |
| 2024-03-15 | 2024-03-13 | 3.570 | 57,300 | +0 | 0.07% | 204,561 |
| 2024-03-14 | 2024-03-12 | 3.400 | 57,300 | +0 | 0.07% | 194,820 |
| 2024-03-13 | 2024-03-11 | 3.420 | 57,300 | +0 | 0.07% | 195,966 |
| 2024-03-12 | 2024-03-08 | 3.670 | 57,300 | +0 | 0.07% | 210,291 |
| 2024-03-11 | 2024-03-07 | 3.680 | 57,300 | +0 | 0.07% | 210,864 |
| 2024-03-08 | 2024-03-06 | 3.570 | 57,300 | +0 | 0.07% | 204,561 |
| 2024-03-07 | 2024-03-05 | 3.730 | 57,300 | +0 | 0.07% | 213,729 |
| 2024-03-06 | 2024-03-04 | 3.800 | 57,300 | +0 | 0.07% | 217,740 |
| 2024-03-05 | 2024-03-01 | 3.150 | 57,300 | +0 | 0.07% | 180,495 |
| 2024-03-04 | 2024-02-29 | 3.060 | 57,300 | +0 | 0.07% | 175,338 |
| 2024-03-01 | 2024-02-28 | 2.870 | 57,300 | +0 | 0.07% | 164,451 |
| 2024-02-29 | 2024-02-27 | 2.870 | 57,300 | +0 | 0.07% | 164,451 |
| 2024-02-28 | 2024-02-26 | 2.850 | 57,300 | +0 | 0.07% | 163,305 |
| 2024-02-27 | 2024-02-23 | 2.850 | 57,300 | +0 | 0.07% | 163,305 |
| 2024-02-26 | 2024-02-22 | 2.760 | 57,300 | +0 | 0.07% | 158,148 |
| 2024-02-23 | 2024-02-21 | 2.850 | 57,300 | +0 | 0.07% | 163,305 |
| 2024-02-22 | 2024-02-20 | 2.800 | 57,300 | +0 | 0.07% | 160,440 |
| 2024-02-21 | 2024-02-19 | 2.850 | 57,300 | +0 | 0.07% | 163,305 |
| 2024-02-20 | 2024-02-16 | 2.850 | 57,300 | +0 | 0.07% | 163,305 |
| 2024-02-19 | 2024-02-15 | 2.850 | 57,300 | +0 | 0.07% | 163,305 |
| 2024-02-16 | 2024-02-14 | 2.820 | 57,300 | +0 | 0.07% | 161,586 |
| 2024-02-15 | 2024-02-09 | 2.850 | 57,300 | +0 | 0.07% | 163,305 |
| 2024-02-14 | 2024-02-07 | 2.850 | 57,300 | +0 | 0.07% | 163,305 |
| 2024-02-08 | 2024-02-06 | 2.850 | 57,300 | +0 | 0.07% | 163,305 |
| 2024-02-07 | 2024-02-05 | 2.900 | 57,300 | +0 | 0.07% | 166,170 |
| 2024-02-06 | 2024-02-02 | 2.890 | 57,300 | +0 | 0.07% | 165,597 |
| 2024-02-05 | 2024-02-01 | 2.880 | 57,300 | +0 | 0.07% | 165,024 |
| 2024-02-02 | 2024-01-31 | 2.880 | 57,300 | +0 | 0.07% | 165,024 |
| 2024-02-01 | 2024-01-30 | 2.900 | 57,300 | +0 | 0.07% | 166,170 |
| 2024-01-31 | 2024-01-29 | 3.000 | 57,300 | +0 | 0.07% | 171,900 |
| 2024-01-30 | 2024-01-26 | 3.000 | 57,300 | +0 | 0.07% | 171,900 |
| 2024-01-29 | 2024-01-25 | 2.880 | 57,300 | +0 | 0.07% | 165,024 |
| 2024-01-26 | 2024-01-24 | 2.880 | 57,300 | +0 | 0.07% | 165,024 |
| 2024-01-25 | 2024-01-23 | 2.870 | 57,300 | +0 | 0.07% | 164,451 |
| 2024-01-24 | 2024-01-22 | 2.760 | 57,300 | +0 | 0.07% | 158,148 |
| 2024-01-23 | 2024-01-19 | 2.770 | 57,300 | +0 | 0.07% | 158,721 |
| 2024-01-22 | 2024-01-18 | 2.750 | 57,300 | +0 | 0.07% | 157,575 |
| 2024-01-19 | 2024-01-17 | 2.840 | 57,300 | +0 | 0.07% | 162,732 |
| 2024-01-18 | 2024-01-16 | 2.780 | 57,300 | +0 | 0.07% | 159,294 |
| 2024-01-17 | 2024-01-15 | 2.800 | 57,300 | +0 | 0.07% | 160,440 |
| 2024-01-16 | 2024-01-12 | 2.690 | 57,300 | +0 | 0.07% | 154,137 |
| 2024-01-15 | 2024-01-11 | 2.960 | 57,300 | +0 | 0.07% | 169,608 |
| 2024-01-12 | 2024-01-10 | 3.220 | 57,300 | +0 | 0.07% | 184,506 |
| 2024-01-11 | 2024-01-09 | 3.220 | 57,300 | +0 | 0.07% | 184,506 |
| 2024-01-10 | 2024-01-08 | 3.150 | 57,300 | +0 | 0.07% | 180,495 |
| 2024-01-09 | 2024-01-05 | 3.150 | 57,300 | +0 | 0.07% | 180,495 |
| 2024-01-08 | 2024-01-04 | 3.150 | 57,300 | +0 | 0.07% | 180,495 |
| 2024-01-05 | 2024-01-03 | 3.150 | 57,300 | +0 | 0.07% | 180,495 |
| 2024-01-04 | 2024-01-02 | 3.250 | 57,300 | +0 | 0.07% | 186,225 |
| 2024-01-03 | 2023-12-29 | 3.640 | 57,300 | +0 | 0.07% | 208,572 |
| 2024-01-02 | 2023-12-28 | 3.650 | 57,300 | +0 | 0.07% | 209,145 |
| 2023-12-29 | 2023-12-27 | 3.580 | 57,300 | +0 | 0.07% | 205,134 |
| 2023-12-28 | 2023-12-22 | 3.500 | 57,300 | +0 | 0.07% | 200,550 |
| 2023-12-27 | 2023-12-21 | 3.500 | 57,300 | +0 | 0.07% | 200,550 |
| 2023-12-22 | 2023-12-20 | 3.450 | 57,300 | +0 | 0.07% | 197,685 |
| 2023-12-21 | 2023-12-19 | 3.400 | 57,300 | +0 | 0.07% | 194,820 |
| 2023-12-20 | 2023-12-18 | 3.330 | 57,300 | +0 | 0.07% | 190,809 |
| 2023-12-19 | 2023-12-15 | 3.330 | 57,300 | +0 | 0.07% | 190,809 |
| 2023-12-18 | 2023-12-14 | 3.300 | 57,300 | +0 | 0.07% | 189,090 |
| 2023-12-15 | 2023-12-13 | 3.250 | 57,300 | +0 | 0.07% | 186,225 |
| 2023-12-14 | 2023-12-12 | 3.250 | 57,300 | +0 | 0.07% | 186,225 |
| 2023-12-13 | 2023-12-11 | 3.340 | 57,300 | +0 | 0.07% | 191,382 |
| 2023-12-12 | 2023-12-08 | 3.340 | 57,300 | +0 | 0.07% | 191,382 |
| 2023-12-11 | 2023-12-07 | 3.150 | 57,300 | +0 | 0.07% | 180,495 |
| 2023-12-08 | 2023-12-06 | 3.150 | 57,300 | +0 | 0.07% | 180,495 |
| 2023-12-07 | 2023-12-05 | 3.150 | 57,300 | +0 | 0.07% | 180,495 |
| 2023-12-06 | 2023-12-04 | 3.180 | 57,300 | +0 | 0.07% | 182,214 |
| 2023-12-05 | 2023-12-01 | 3.190 | 57,300 | +0 | 0.07% | 182,787 |
| 2023-12-04 | 2023-11-30 | 3.200 | 57,300 | +0 | 0.07% | 183,360 |
| 2023-12-01 | 2023-11-29 | 3.200 | 57,300 | +0 | 0.07% | 183,360 |
| 2023-11-30 | 2023-11-28 | 3.310 | 57,300 | +0 | 0.07% | 189,663 |
| 2023-11-29 | 2023-11-27 | 3.280 | 57,300 | +0 | 0.07% | 187,944 |
| 2023-11-28 | 2023-11-24 | 3.280 | 57,300 | +0 | 0.07% | 187,944 |
| 2023-11-27 | 2023-11-23 | 3.300 | 57,300 | +0 | 0.07% | 189,090 |
| 2023-11-24 | 2023-11-22 | 3.300 | 57,300 | +0 | 0.07% | 189,090 |
| 2023-11-23 | 2023-11-21 | 3.300 | 57,300 | +0 | 0.07% | 189,090 |
| 2023-11-22 | 2023-11-20 | 3.380 | 57,300 | +0 | 0.07% | 193,674 |
| 2023-11-21 | 2023-11-17 | 3.220 | 57,300 | +0 | 0.07% | 184,506 |
| 2023-11-20 | 2023-11-16 | 3.360 | 57,300 | +0 | 0.07% | 192,528 |
| 2023-11-17 | 2023-11-15 | 3.360 | 57,300 | +0 | 0.07% | 192,528 |
| 2023-11-16 | 2023-11-14 | 3.360 | 57,300 | +0 | 0.07% | 192,528 |
| 2023-11-15 | 2023-11-13 | 3.390 | 57,300 | +0 | 0.07% | 194,247 |
| 2023-11-14 | 2023-11-10 | 3.280 | 57,300 | +0 | 0.07% | 187,944 |
| 2023-11-13 | 2023-11-09 | 3.250 | 57,300 | +0 | 0.07% | 186,225 |
| 2023-11-10 | 2023-11-08 | 3.150 | 57,300 | +0 | 0.07% | 180,495 |
| 2023-11-09 | 2023-11-07 | 3.130 | 57,300 | +0 | 0.07% | 179,349 |
| 2023-11-08 | 2023-11-06 | 3.140 | 57,300 | +0 | 0.07% | 179,922 |
| 2023-11-07 | 2023-11-03 | 3.100 | 57,300 | +0 | 0.07% | 177,630 |
| 2023-11-06 | 2023-11-02 | 2.960 | 57,300 | +0 | 0.07% | 169,608 |
| 2023-11-03 | 2023-11-01 | 2.930 | 57,300 | +0 | 0.07% | 167,889 |
| 2023-11-02 | 2023-10-31 | 2.780 | 57,300 | +0 | 0.07% | 159,294 |
| 2023-11-01 | 2023-10-30 | 2.990 | 57,300 | +0 | 0.07% | 171,327 |
| 2023-10-31 | 2023-10-27 | 3.090 | 57,300 | +0 | 0.07% | 177,057 |
| 2023-10-30 | 2023-10-26 | 3.080 | 57,300 | +0 | 0.07% | 176,484 |
| 2023-10-27 | 2023-10-25 | 3.080 | 57,300 | +0 | 0.07% | 176,484 |
| 2023-10-26 | 2023-10-24 | 3.090 | 57,300 | +0 | 0.07% | 177,057 |
| 2023-10-25 | 2023-10-20 | 3.100 | 57,300 | +0 | 0.07% | 177,630 |
| 2023-10-24 | 2023-10-19 | 3.100 | 57,300 | +0 | 0.07% | 177,630 |
| 2023-10-20 | 2023-10-18 | 3.070 | 57,300 | +0 | 0.07% | 175,911 |
| 2023-10-19 | 2023-10-17 | 3.100 | 57,300 | +0 | 0.07% | 177,630 |
| 2023-10-18 | 2023-10-16 | 3.100 | 57,300 | +0 | 0.07% | 177,630 |
| 2023-10-17 | 2023-10-13 | 3.290 | 57,300 | +0 | 0.07% | 188,517 |
| 2023-10-16 | 2023-10-12 | 3.290 | 57,300 | +0 | 0.07% | 188,517 |
| 2023-10-13 | 2023-10-11 | 3.150 | 57,300 | +0 | 0.07% | 180,495 |
| 2023-10-12 | 2023-10-10 | 3.100 | 57,300 | +0 | 0.07% | 177,630 |
| 2023-10-11 | 2023-10-09 | 3.000 | 57,300 | +0 | 0.07% | 171,900 |
| 2023-10-10 | 2023-10-06 | 2.960 | 57,300 | +0 | 0.07% | 169,608 |
| 2023-10-09 | 2023-10-05 | 2.880 | 57,300 | +0 | 0.07% | 165,024 |
| 2023-10-06 | 2023-10-04 | 2.880 | 57,300 | +0 | 0.07% | 165,024 |
| 2023-10-05 | 2023-10-03 | 3.200 | 57,300 | +0 | 0.07% | 183,360 |
| 2023-10-04 | 2023-09-29 | 3.220 | 57,300 | +0 | 0.07% | 184,506 |
| 2023-10-03 | 2023-09-28 | 3.260 | 57,300 | +0 | 0.07% | 186,798 |
| 2023-09-29 | 2023-09-27 | 3.190 | 57,300 | +0 | 0.07% | 182,787 |
| 2023-09-28 | 2023-09-26 | 3.190 | 57,300 | +0 | 0.07% | 182,787 |
| 2023-09-27 | 2023-09-25 | 3.190 | 57,300 | +0 | 0.07% | 182,787 |
| 2023-09-26 | 2023-09-22 | 3.220 | 57,300 | +0 | 0.07% | 184,506 |
| 2023-09-25 | 2023-09-21 | 3.180 | 57,300 | +0 | 0.07% | 182,214 |
| 2023-09-22 | 2023-09-20 | 3.200 | 57,300 | +0 | 0.07% | 183,360 |
| 2023-09-21 | 2023-09-19 | 3.200 | 57,300 | +0 | 0.07% | 183,360 |
| 2023-09-20 | 2023-09-18 | 3.240 | 57,300 | +0 | 0.07% | 185,652 |
| 2023-09-19 | 2023-09-15 | 3.240 | 57,300 | +0 | 0.07% | 185,652 |
| 2023-09-18 | 2023-09-14 | 3.230 | 57,300 | +0 | 0.07% | 185,079 |
| 2023-09-15 | 2023-09-13 | 3.290 | 57,300 | +0 | 0.07% | 188,517 |
| 2023-09-14 | 2023-09-12 | 3.330 | 57,300 | +0 | 0.07% | 190,809 |
| 2023-09-13 | 2023-09-11 | 3.440 | 57,300 | +0 | 0.07% | 197,112 |
| 2023-09-12 | 2023-09-07 | 3.500 | 57,300 | +0 | 0.07% | 200,550 |
| 2023-09-11 | 2023-09-06 | 3.430 | 57,300 | +0 | 0.07% | 196,539 |
| 2023-09-07 | 2023-09-05 | 3.650 | 57,300 | +0 | 0.07% | 209,145 |
| 2023-09-06 | 2023-09-04 | 3.610 | 57,300 | +0 | 0.07% | 206,853 |
| 2023-09-05 | 2023-08-31 | 3.680 | 57,300 | +0 | 0.07% | 210,864 |
| 2023-09-04 | 2023-08-30 | 3.790 | 57,300 | +0 | 0.07% | 217,167 |
| 2023-08-31 | 2023-08-29 | 3.590 | 57,300 | +0 | 0.07% | 205,707 |
| 2023-08-30 | 2023-08-28 | 3.800 | 57,300 | +0 | 0.07% | 217,740 |
| 2023-08-29 | 2023-08-25 | 3.800 | 57,300 | +0 | 0.07% | 217,740 |
| 2023-08-28 | 2023-08-24 | 3.820 | 57,300 | +0 | 0.07% | 218,886 |
| 2023-08-25 | 2023-08-23 | 3.800 | 57,300 | +0 | 0.07% | 217,740 |
| 2023-08-24 | 2023-08-22 | 3.990 | 57,300 | +0 | 0.07% | 228,627 |
| 2023-08-23 | 2023-08-21 | 3.990 | 57,300 | +0 | 0.07% | 228,627 |
| 2023-08-22 | 2023-08-18 | 3.990 | 57,300 | +0 | 0.07% | 228,627 |
| 2023-08-21 | 2023-08-17 | 4.010 | 57,300 | +0 | 0.07% | 229,773 |
| 2023-08-18 | 2023-08-16 | 4.020 | 57,300 | +0 | 0.07% | 230,346 |
| 2023-08-17 | 2023-08-15 | 4.010 | 57,300 | +0 | 0.07% | 229,773 |
| 2023-08-16 | 2023-08-14 | 4.010 | 57,300 | +0 | 0.07% | 229,773 |
| 2023-08-15 | 2023-08-11 | 4.010 | 57,300 | +0 | 0.07% | 229,773 |
| 2023-08-14 | 2023-08-10 | 4.010 | 57,300 | +0 | 0.07% | 229,773 |
| 2023-08-11 | 2023-08-09 | 4.160 | 57,300 | +0 | 0.07% | 238,368 |
| 2023-08-10 | 2023-08-08 | 4.170 | 57,300 | +0 | 0.07% | 238,941 |
| 2023-08-09 | 2023-08-07 | 4.190 | 57,300 | +0 | 0.07% | 240,087 |
| 2023-08-08 | 2023-08-04 | 4.190 | 57,300 | +0 | 0.07% | 240,087 |
| 2023-08-07 | 2023-08-03 | 4.190 | 57,300 | +0 | 0.07% | 240,087 |
| 2023-08-04 | 2023-08-02 | 4.200 | 57,300 | +0 | 0.07% | 240,660 |
| 2023-08-03 | 2023-08-01 | 4.450 | 57,300 | +0 | 0.07% | 254,985 |
| 2023-08-02 | 2023-07-31 | 4.390 | 57,300 | +0 | 0.07% | 251,547 |
| 2023-08-01 | 2023-07-28 | 4.390 | 57,300 | +0 | 0.07% | 251,547 |
| 2023-07-31 | 2023-07-27 | 4.340 | 57,300 | +0 | 0.07% | 248,682 |
| 2023-07-28 | 2023-07-26 | 4.370 | 57,300 | +0 | 0.07% | 250,401 |
| 2023-07-27 | 2023-07-25 | 4.370 | 57,300 | +0 | 0.07% | 250,401 |
| 2023-07-26 | 2023-07-24 | 4.370 | 57,300 | +0 | 0.07% | 250,401 |
| 2023-07-25 | 2023-07-21 | 4.370 | 57,300 | +0 | 0.07% | 250,401 |
| 2023-07-24 | 2023-07-20 | 4.380 | 57,300 | +0 | 0.07% | 250,974 |
| 2023-07-21 | 2023-07-19 | 4.400 | 57,300 | +0 | 0.07% | 252,120 |
| 2023-07-20 | 2023-07-18 | 4.400 | 57,300 | +0 | 0.07% | 252,120 |
| 2023-07-19 | 2023-07-14 | 4.400 | 57,300 | +0 | 0.07% | 252,120 |
| 2023-07-18 | 2023-07-13 | 4.400 | 57,300 | +0 | 0.07% | 252,120 |
| 2023-07-14 | 2023-07-12 | 4.400 | 57,300 | +0 | 0.07% | 252,120 |
| 2023-07-13 | 2023-07-11 | 4.400 | 57,300 | +0 | 0.07% | 252,120 |
| 2023-07-12 | 2023-07-10 | 4.400 | 57,300 | +0 | 0.07% | 252,120 |
| 2023-07-11 | 2023-07-07 | 4.400 | 57,300 | +0 | 0.07% | 252,120 |
| 2023-07-10 | 2023-07-06 | 4.400 | 57,300 | +0 | 0.07% | 252,120 |
| 2023-07-07 | 2023-07-05 | 4.400 | 57,300 | +0 | 0.07% | 252,120 |
| 2023-07-06 | 2023-07-04 | 4.400 | 57,300 | +0 | 0.07% | 252,120 |
| 2023-07-05 | 2023-07-03 | 4.600 | 57,300 | +0 | 0.07% | 263,580 |
| 2023-07-04 | 2023-06-30 | 4.600 | 57,300 | +0 | 0.07% | 263,580 |
| 2023-07-03 | 2023-06-29 | 4.650 | 57,300 | +0 | 0.07% | 266,445 |
| 2023-06-30 | 2023-06-28 | 4.660 | 57,300 | +0 | 0.07% | 267,018 |
| 2023-06-29 | 2023-06-27 | 4.660 | 57,300 | +0 | 0.07% | 267,018 |
| 2023-06-28 | 2023-06-26 | 4.710 | 57,300 | +0 | 0.07% | 269,883 |
| 2023-06-27 | 2023-06-23 | 4.760 | 57,300 | +0 | 0.07% | 272,748 |
| 2023-06-26 | 2023-06-21 | 4.760 | 57,300 | +0 | 0.07% | 272,748 |
| 2023-06-23 | 2023-06-20 | 4.760 | 57,300 | +0 | 0.07% | 272,748 |
| 2023-06-21 | 2023-06-19 | 4.760 | 57,300 | +0 | 0.07% | 272,748 |
| 2023-06-20 | 2023-06-16 | 4.790 | 57,300 | +0 | 0.07% | 274,467 |
| 2023-06-19 | 2023-06-15 | 4.790 | 57,300 | +0 | 0.07% | 274,467 |
| 2023-06-16 | 2023-06-14 | 4.900 | 57,300 | +0 | 0.07% | 280,770 |
| 2023-06-15 | 2023-06-13 | 4.960 | 57,300 | +0 | 0.07% | 284,208 |
| 2023-06-14 | 2023-06-12 | 4.990 | 57,300 | +0 | 0.07% | 285,927 |
| 2023-06-13 | 2023-06-09 | 5.020 | 57,300 | +0 | 0.07% | 287,646 |
| 2023-06-12 | 2023-06-08 | 5.030 | 57,300 | +0 | 0.07% | 288,219 |
| 2023-06-09 | 2023-06-07 | 5.030 | 57,300 | +0 | 0.07% | 288,219 |
| 2023-06-08 | 2023-06-06 | 5.050 | 57,300 | +0 | 0.07% | 289,365 |
| 2023-06-07 | 2023-06-05 | 5.050 | 57,300 | +0 | 0.07% | 289,365 |
| 2023-06-06 | 2023-06-02 | 4.880 | 57,300 | +0 | 0.07% | 279,624 |
| 2023-06-05 | 2023-06-01 | 5.060 | 57,300 | +0 | 0.07% | 289,938 |
| 2023-06-02 | 2023-05-31 | 5.080 | 57,300 | +0 | 0.07% | 291,084 |
| 2023-06-01 | 2023-05-30 | 5.150 | 57,300 | +0 | 0.07% | 295,095 |
| 2023-05-31 | 2023-05-29 | 5.180 | 57,300 | +0 | 0.07% | 296,814 |
| 2023-05-30 | 2023-05-25 | 5.220 | 57,300 | +0 | 0.07% | 299,106 |
| 2023-05-29 | 2023-05-24 | 5.300 | 57,300 | +0 | 0.07% | 303,690 |
| 2023-05-25 | 2023-05-23 | 5.300 | 57,300 | +0 | 0.07% | 303,690 |
| 2023-05-24 | 2023-05-22 | 5.340 | 57,300 | +0 | 0.07% | 305,982 |
| 2023-05-23 | 2023-05-19 | 5.300 | 57,300 | +0 | 0.07% | 303,690 |
| 2023-05-22 | 2023-05-18 | 5.300 | 57,300 | +0 | 0.07% | 303,690 |
| 2023-05-19 | 2023-05-17 | 5.230 | 57,300 | +0 | 0.07% | 299,679 |
| 2023-05-18 | 2023-05-16 | 5.490 | 57,300 | +0 | 0.07% | 314,577 |
| 2023-05-17 | 2023-05-15 | 5.440 | 57,300 | +0 | 0.07% | 311,712 |
| 2023-05-16 | 2023-05-12 | 5.420 | 57,300 | +0 | 0.07% | 310,566 |
| 2023-05-15 | 2023-05-11 | 5.250 | 57,300 | +0 | 0.07% | 300,825 |
| 2023-05-12 | 2023-05-10 | 5.330 | 57,300 | +0 | 0.07% | 305,409 |
| 2023-05-11 | 2023-05-09 | 5.280 | 57,300 | +0 | 0.07% | 302,544 |
| 2023-05-10 | 2023-05-08 | 5.300 | 57,300 | +0 | 0.07% | 303,690 |
| 2023-05-09 | 2023-05-05 | 5.310 | 57,300 | +0 | 0.07% | 304,263 |
| 2023-05-08 | 2023-05-04 | 5.300 | 57,300 | +0 | 0.07% | 303,690 |
| 2023-05-05 | 2023-05-03 | 5.480 | 57,300 | +0 | 0.07% | 314,004 |
| 2023-05-04 | 2023-05-02 | 5.320 | 57,300 | +0 | 0.07% | 304,836 |
| 2023-05-03 | 2023-04-28 | 5.310 | 57,300 | +0 | 0.07% | 304,263 |
| 2023-05-02 | 2023-04-27 | 5.360 | 57,300 | +0 | 0.07% | 307,128 |
| 2023-04-28 | 2023-04-26 | 5.350 | 57,300 | +0 | 0.07% | 306,555 |
| 2023-04-27 | 2023-04-25 | 5.300 | 57,300 | +0 | 0.07% | 303,690 |
| 2023-04-26 | 2023-04-24 | 5.300 | 57,300 | +0 | 0.07% | 303,690 |
| 2023-04-25 | 2023-04-21 | 5.300 | 57,300 | +0 | 0.07% | 303,690 |
| 2023-04-24 | 2023-04-20 | 5.310 | 57,300 | +0 | 0.07% | 304,263 |
| 2023-04-21 | 2023-04-19 | 5.310 | 57,300 | +0 | 0.07% | 304,263 |
| 2023-04-20 | 2023-04-18 | 5.250 | 57,300 | +0 | 0.07% | 300,825 |
| 2023-04-19 | 2023-04-17 | 5.250 | 57,300 | +0 | 0.07% | 300,825 |
| 2023-04-18 | 2023-04-14 | 5.240 | 57,300 | +0 | 0.07% | 300,252 |
| 2023-04-17 | 2023-04-13 | 5.180 | 57,300 | +0 | 0.07% | 296,814 |
| 2023-04-14 | 2023-04-12 | 5.270 | 57,300 | +0 | 0.07% | 301,971 |
| 2023-04-13 | 2023-04-11 | 5.270 | 57,300 | +0 | 0.07% | 301,971 |
| 2023-04-12 | 2023-04-06 | 5.100 | 57,300 | +0 | 0.07% | 292,230 |
| 2023-04-11 | 2023-04-04 | 4.620 | 57,300 | +0 | 0.07% | 264,726 |
| 2023-04-06 | 2023-04-03 | 4.600 | 57,300 | +0 | 0.07% | 263,580 |
| 2023-04-04 | 2023-03-31 | 4.560 | 57,300 | +0 | 0.07% | 261,288 |
| 2023-04-03 | 2023-03-30 | 4.690 | 57,300 | +0 | 0.07% | 268,737 |
| 2023-03-31 | 2023-03-29 | 4.700 | 57,300 | +0 | 0.07% | 269,310 |
| 2023-03-30 | 2023-03-28 | 4.700 | 57,300 | +0 | 0.07% | 269,310 |
| 2023-03-29 | 2023-03-27 | 4.710 | 57,300 | +0 | 0.07% | 269,883 |
| 2023-03-28 | 2023-03-24 | 4.730 | 57,300 | +0 | 0.07% | 271,029 |
| 2023-03-27 | 2023-03-23 | 4.690 | 57,300 | +0 | 0.07% | 268,737 |
| 2023-03-24 | 2023-03-22 | 4.520 | 57,300 | +0 | 0.07% | 258,996 |
| 2023-03-23 | 2023-03-21 | 4.730 | 57,300 | +0 | 0.07% | 271,029 |
| 2023-03-22 | 2023-03-20 | 4.730 | 57,300 | +0 | 0.07% | 271,029 |
| 2023-03-21 | 2023-03-17 | 4.410 | 57,300 | +0 | 0.07% | 252,693 |
| 2023-03-20 | 2023-03-16 | 4.490 | 57,300 | +0 | 0.07% | 257,277 |
| 2023-03-17 | 2023-03-15 | 4.500 | 57,300 | +0 | 0.07% | 257,850 |
| 2023-03-16 | 2023-03-14 | 4.590 | 57,300 | +0 | 0.07% | 263,007 |
| 2023-03-15 | 2023-03-13 | 4.590 | 57,300 | +0 | 0.07% | 263,007 |
| 2023-03-14 | 2023-03-10 | 4.460 | 57,300 | +0 | 0.07% | 255,558 |
| 2023-03-13 | 2023-03-09 | 4.490 | 57,300 | +0 | 0.07% | 257,277 |
| 2023-03-10 | 2023-03-08 | 4.520 | 57,300 | +0 | 0.07% | 258,996 |
| 2023-03-09 | 2023-03-07 | 4.500 | 57,300 | +0 | 0.07% | 257,850 |
| 2023-03-08 | 2023-03-06 | 4.630 | 57,300 | +0 | 0.07% | 265,299 |
| 2023-03-07 | 2023-03-03 | 4.900 | 57,300 | +0 | 0.07% | 280,770 |
| 2023-03-06 | 2023-03-02 | 4.850 | 57,300 | +0 | 0.07% | 277,905 |
| 2023-03-03 | 2023-03-01 | 4.850 | 57,300 | +0 | 0.07% | 277,905 |
| 2023-03-02 | 2023-02-28 | 4.870 | 57,300 | +0 | 0.07% | 279,051 |
| 2023-03-01 | 2023-02-27 | 4.740 | 57,300 | +0 | 0.07% | 271,602 |
| 2023-02-28 | 2023-02-24 | 4.900 | 57,300 | +0 | 0.07% | 280,770 |
| 2023-02-27 | 2023-02-23 | 4.900 | 57,300 | +0 | 0.07% | 280,770 |
| 2023-02-24 | 2023-02-22 | 4.800 | 57,300 | +0 | 0.07% | 275,040 |
| 2023-02-23 | 2023-02-21 | 4.950 | 57,300 | +0 | 0.07% | 283,635 |
| 2023-02-22 | 2023-02-20 | 5.340 | 57,300 | +0 | 0.07% | 305,982 |
| 2023-02-21 | 2023-02-17 | 5.300 | 57,300 | +0 | 0.07% | 303,690 |
| 2023-02-20 | 2023-02-16 | 5.320 | 57,300 | +0 | 0.07% | 304,836 |
| 2023-02-17 | 2023-02-15 | 5.330 | 57,300 | +0 | 0.07% | 305,409 |
| 2023-02-16 | 2023-02-14 | 5.330 | 57,300 | +0 | 0.07% | 305,409 |
| 2023-02-15 | 2023-02-13 | 5.330 | 57,300 | +0 | 0.07% | 305,409 |
| 2023-02-14 | 2023-02-10 | 5.490 | 57,300 | +0 | 0.07% | 314,577 |
| 2023-02-13 | 2023-02-09 | 5.610 | 57,300 | +0 | 0.07% | 321,453 |
| 2023-02-10 | 2023-02-08 | 5.410 | 57,300 | +0 | 0.07% | 309,993 |
| 2023-02-09 | 2023-02-07 | 5.410 | 57,300 | +0 | 0.07% | 309,993 |
| 2023-02-08 | 2023-02-06 | 5.500 | 57,300 | +0 | 0.07% | 315,150 |
| 2023-02-07 | 2023-02-03 | 5.320 | 57,300 | +0 | 0.07% | 304,836 |
| 2023-02-06 | 2023-02-02 | 5.300 | 57,300 | +0 | 0.07% | 303,690 |
| 2023-02-03 | 2023-02-01 | 5.130 | 57,300 | +0 | 0.07% | 293,949 |
| 2023-02-02 | 2023-01-31 | 5.100 | 57,300 | +0 | 0.07% | 292,230 |
| 2023-02-01 | 2023-01-30 | 5.220 | 57,300 | +0 | 0.07% | 299,106 |
| 2023-01-31 | 2023-01-27 | 5.360 | 57,300 | +0 | 0.07% | 307,128 |
| 2023-01-30 | 2023-01-26 | 5.330 | 57,300 | +0 | 0.07% | 305,409 |
| 2023-01-27 | 2023-01-20 | 5.100 | 57,300 | +0 | 0.07% | 292,230 |
| 2023-01-26 | 2023-01-19 | 5.080 | 57,300 | +0 | 0.07% | 291,084 |
| 2023-01-20 | 2023-01-18 | 5.040 | 57,300 | +0 | 0.07% | 288,792 |
| 2023-01-19 | 2023-01-17 | 5.040 | 57,300 | +0 | 0.07% | 288,792 |
| 2023-01-18 | 2023-01-16 | 5.180 | 57,300 | +0 | 0.07% | 296,814 |
| 2023-01-17 | 2023-01-13 | 5.060 | 57,300 | +0 | 0.07% | 289,938 |
| 2023-01-16 | 2023-01-12 | 5.000 | 57,300 | +0 | 0.07% | 286,500 |
| 2023-01-13 | 2023-01-11 | 5.020 | 57,300 | +0 | 0.07% | 287,646 |
| 2023-01-12 | 2023-01-10 | 5.000 | 57,300 | +0 | 0.07% | 286,500 |
| 2023-01-11 | 2023-01-09 | 5.060 | 57,300 | +0 | 0.07% | 289,938 |
| 2023-01-10 | 2023-01-06 | 4.980 | 57,300 | +0 | 0.07% | 285,354 |
| 2023-01-09 | 2023-01-05 | 5.000 | 57,300 | +0 | 0.07% | 286,500 |
| 2023-01-06 | 2023-01-04 | 5.000 | 57,300 | +0 | 0.07% | 286,500 |
| 2023-01-05 | 2023-01-03 | 5.010 | 57,300 | +0 | 0.07% | 287,073 |
| 2023-01-04 | 2022-12-30 | 5.090 | 57,300 | +0 | 0.07% | 291,657 |
| 2023-01-03 | 2022-12-29 | 4.980 | 57,300 | +0 | 0.07% | 285,354 |
| 2022-12-30 | 2022-12-28 | 5.210 | 57,300 | +0 | 0.07% | 298,533 |
| 2022-12-29 | 2022-12-23 | 5.070 | 57,300 | +0 | 0.07% | 290,511 |
| 2022-12-28 | 2022-12-22 | 5.080 | 57,300 | +0 | 0.07% | 291,084 |
| 2022-12-23 | 2022-12-21 | 4.990 | 57,300 | +0 | 0.07% | 285,927 |
| 2022-12-22 | 2022-12-20 | 4.930 | 57,300 | +0 | 0.07% | 282,489 |
| 2022-12-21 | 2022-12-19 | 5.100 | 57,300 | +0 | 0.07% | 292,230 |
| 2022-12-20 | 2022-12-16 | 5.050 | 57,300 | +0 | 0.07% | 289,365 |
| 2022-12-19 | 2022-12-15 | 5.040 | 57,300 | +0 | 0.07% | 288,792 |
| 2022-12-16 | 2022-12-14 | 5.050 | 57,300 | +0 | 0.07% | 289,365 |
| 2022-12-15 | 2022-12-13 | 5.090 | 57,300 | +0 | 0.07% | 291,657 |
| 2022-12-14 | 2022-12-12 | 5.000 | 57,300 | +0 | 0.07% | 286,500 |
| 2022-12-13 | 2022-12-09 | 5.030 | 57,300 | +0 | 0.07% | 288,219 |
| 2022-12-12 | 2022-12-08 | 4.940 | 57,300 | +0 | 0.07% | 283,062 |
| 2022-12-09 | 2022-12-07 | 4.970 | 57,300 | +0 | 0.07% | 284,781 |
| 2022-12-08 | 2022-12-06 | 4.850 | 57,300 | +0 | 0.07% | 277,905 |
| 2022-12-07 | 2022-12-05 | 4.760 | 57,300 | +0 | 0.07% | 272,748 |
| 2022-12-06 | 2022-12-02 | 4.550 | 57,300 | +0 | 0.07% | 260,715 |
| 2022-12-05 | 2022-12-01 | 4.430 | 57,300 | +0 | 0.07% | 253,839 |
| 2022-12-02 | 2022-11-30 | 4.390 | 57,300 | +0 | 0.07% | 251,547 |
| 2022-12-01 | 2022-11-29 | 4.190 | 57,300 | +0 | 0.07% | 240,087 |
| 2022-11-30 | 2022-11-28 | 4.110 | 57,300 | +0 | 0.07% | 235,503 |
| 2022-11-29 | 2022-11-25 | 4.190 | 57,300 | +0 | 0.07% | 240,087 |
| 2022-11-28 | 2022-11-24 | 4.150 | 57,300 | +0 | 0.07% | 237,795 |
| 2022-11-25 | 2022-11-23 | 4.200 | 57,300 | +0 | 0.07% | 240,660 |
| 2022-11-24 | 2022-11-22 | 4.190 | 57,300 | +0 | 0.07% | 240,087 |
| 2022-11-23 | 2022-11-21 | 4.350 | 57,300 | +0 | 0.07% | 249,255 |
| 2022-11-22 | 2022-11-18 | 4.160 | 57,300 | +0 | 0.07% | 238,368 |
| 2022-11-21 | 2022-11-17 | 3.900 | 57,300 | +0 | 0.07% | 223,470 |
| 2022-11-18 | 2022-11-16 | 3.980 | 57,300 | +0 | 0.07% | 228,054 |
| 2022-11-17 | 2022-11-15 | 4.080 | 57,300 | +0 | 0.07% | 233,784 |
| 2022-11-16 | 2022-11-14 | 3.990 | 57,300 | +0 | 0.07% | 228,627 |
| 2022-11-15 | 2022-11-11 | 4.050 | 57,300 | +0 | 0.07% | 232,065 |
| 2022-11-14 | 2022-11-10 | 3.940 | 57,300 | +0 | 0.07% | 225,762 |
| 2022-11-11 | 2022-11-09 | 3.840 | 57,300 | +0 | 0.07% | 220,032 |
| 2022-11-10 | 2022-11-08 | 3.890 | 57,300 | +0 | 0.07% | 222,897 |
| 2022-11-09 | 2022-11-07 | 4.000 | 57,300 | +0 | 0.07% | 229,200 |
| 2022-11-08 | 2022-11-04 | 3.890 | 57,300 | +0 | 0.07% | 222,897 |
| 2022-11-07 | 2022-11-03 | 3.430 | 57,300 | +0 | 0.07% | 196,539 |
| 2022-11-04 | 2022-11-02 | 3.650 | 57,300 | +0 | 0.07% | 209,145 |
| 2022-11-03 | 2022-11-01 | 3.460 | 57,300 | +0 | 0.07% | 198,258 |
| 2022-11-02 | 2022-10-31 | 3.170 | 57,300 | +0 | 0.07% | 181,641 |
| 2022-11-01 | 2022-10-28 | 3.200 | 57,300 | +0 | 0.07% | 183,360 |
| 2022-10-31 | 2022-10-27 | 3.200 | 57,300 | +0 | 0.07% | 183,360 |
| 2022-10-28 | 2022-10-26 | 3.120 | 57,300 | +0 | 0.07% | 178,776 |
| 2022-10-27 | 2022-10-25 | 3.150 | 57,300 | +0 | 0.07% | 180,495 |
| 2022-10-26 | 2022-10-24 | 3.030 | 57,300 | +0 | 0.07% | 173,619 |
| 2022-10-25 | 2022-10-21 | 3.240 | 57,300 | +0 | 0.07% | 185,652 |
| 2022-10-24 | 2022-10-20 | 3.300 | 57,300 | +0 | 0.07% | 189,090 |
| 2022-10-21 | 2022-10-19 | 3.190 | 57,300 | +0 | 0.07% | 182,787 |
| 2022-10-20 | 2022-10-18 | 3.190 | 57,300 | +0 | 0.07% | 182,787 |
| 2022-10-19 | 2022-10-17 | 3.110 | 57,300 | +0 | 0.07% | 178,203 |
| 2022-10-18 | 2022-10-14 | 3.180 | 57,300 | +0 | 0.07% | 182,214 |
| 2022-10-17 | 2022-10-13 | 3.150 | 57,300 | +0 | 0.07% | 180,495 |
| 2022-10-14 | 2022-10-12 | 3.030 | 57,300 | +0 | 0.07% | 173,619 |
| 2022-10-13 | 2022-10-11 | 2.910 | 57,300 | +0 | 0.07% | 166,743 |
| 2022-10-12 | 2022-10-10 | 3.830 | 57,300 | +0 | 0.07% | 219,459 |
| 2022-10-11 | 2022-10-07 | 4.470 | 57,300 | +0 | 0.07% | 256,131 |
| 2022-10-10 | 2022-10-06 | 4.730 | 57,300 | +0 | 0.07% | 271,029 |
| 2022-10-07 | 2022-10-05 | 4.840 | 57,300 | +0 | 0.07% | 277,332 |
| 2022-10-06 | 2022-10-03 | 4.800 | 57,300 | +0 | 0.07% | 275,040 |
| 2022-10-05 | 2022-09-30 | 4.800 | 57,300 | +0 | 0.07% | 275,040 |
| 2022-10-03 | 2022-09-29 | 4.420 | 57,300 | +0 | 0.07% | 253,266 |
| 2022-09-30 | 2022-09-28 | 5.220 | 57,300 | +0 | 0.07% | 299,106 |
| 2022-09-29 | 2022-09-27 | 5.250 | 57,300 | +0 | 0.07% | 300,825 |
| 2022-09-28 | 2022-09-26 | 5.250 | 57,300 | +0 | 0.07% | 300,825 |
| 2022-09-27 | 2022-09-23 | 5.100 | 57,300 | +0 | 0.07% | 292,230 |
| 2022-09-26 | 2022-09-22 | 5.270 | 57,300 | +0 | 0.07% | 301,971 |
| 2022-09-23 | 2022-09-21 | 5.290 | 57,300 | +0 | 0.07% | 303,117 |
| 2022-09-22 | 2022-09-20 | 5.460 | 57,300 | +0 | 0.07% | 312,858 |
| 2022-09-21 | 2022-09-19 | 5.760 | 57,300 | +0 | 0.07% | 330,048 |
| 2022-09-20 | 2022-09-16 | 6.000 | 57,300 | +0 | 0.07% | 343,800 |
| 2022-09-19 | 2022-09-15 | 6.280 | 57,300 | +0 | 0.07% | 359,844 |
| 2022-09-16 | 2022-09-14 | 6.280 | 57,300 | +0 | 0.07% | 359,844 |
| 2022-09-15 | 2022-09-13 | 6.240 | 57,300 | +0 | 0.07% | 357,552 |
| 2022-09-14 | 2022-09-09 | 6.260 | 57,300 | +0 | 0.07% | 358,698 |
| 2022-09-13 | 2022-09-08 | 6.170 | 57,300 | +0 | 0.07% | 353,541 |
| 2022-09-09 | 2022-09-07 | 6.350 | 57,300 | +0 | 0.07% | 363,855 |
| 2022-09-08 | 2022-09-06 | 6.300 | 57,300 | +0 | 0.07% | 360,990 |
| 2022-09-07 | 2022-09-05 | 6.300 | 57,300 | +0 | 0.07% | 360,990 |
| 2022-09-06 | 2022-09-02 | 6.510 | 57,300 | +0 | 0.07% | 373,023 |
| 2022-09-05 | 2022-09-01 | 6.400 | 57,300 | +0 | 0.07% | 366,720 |
| 2022-09-02 | 2022-08-31 | 6.590 | 57,300 | +0 | 0.07% | 377,607 |
| 2022-09-01 | 2022-08-30 | 6.690 | 57,300 | +0 | 0.07% | 383,337 |
| 2022-08-31 | 2022-08-29 | 6.660 | 57,300 | +0 | 0.07% | 381,618 |
| 2022-08-30 | 2022-08-26 | 6.660 | 57,300 | +0 | 0.07% | 381,618 |
| 2022-08-29 | 2022-08-25 | 6.880 | 57,300 | +0 | 0.07% | 394,224 |
| 2022-08-26 | 2022-08-24 | 6.900 | 57,300 | +0 | 0.07% | 395,370 |
| 2022-08-25 | 2022-08-23 | 6.900 | 57,300 | +0 | 0.07% | 395,370 |
| 2022-08-24 | 2022-08-22 | 6.900 | 57,300 | +0 | 0.07% | 395,370 |
| 2022-08-23 | 2022-08-19 | 6.910 | 57,300 | +0 | 0.07% | 395,943 |
| 2022-08-22 | 2022-08-18 | 6.760 | 57,300 | +0 | 0.07% | 387,348 |
| 2022-08-19 | 2022-08-17 | 6.660 | 57,300 | +0 | 0.07% | 381,618 |
| 2022-08-18 | 2022-08-16 | 6.610 | 57,300 | +0 | 0.07% | 378,753 |
| 2022-08-17 | 2022-08-15 | 6.900 | 57,300 | +0 | 0.07% | 395,370 |
| 2022-08-16 | 2022-08-12 | 6.900 | 57,300 | +0 | 0.07% | 395,370 |
| 2022-08-15 | 2022-08-11 | 6.900 | 57,300 | +0 | 0.07% | 395,370 |
| 2022-08-12 | 2022-08-10 | 6.880 | 57,300 | +0 | 0.07% | 394,224 |
| 2022-08-11 | 2022-08-09 | 6.750 | 57,300 | +0 | 0.07% | 386,775 |
| 2022-08-10 | 2022-08-08 | 6.850 | 57,300 | +0 | 0.07% | 392,505 |
| 2022-08-09 | 2022-08-05 | 6.750 | 57,300 | +0 | 0.07% | 386,775 |
| 2022-08-08 | 2022-08-04 | 6.680 | 57,300 | +0 | 0.07% | 382,764 |
| 2022-08-05 | 2022-08-03 | 7.000 | 57,300 | +0 | 0.07% | 401,100 |
| 2022-08-04 | 2022-08-02 | 6.850 | 57,300 | +0 | 0.07% | 392,505 |
| 2022-08-03 | 2022-08-01 | 6.990 | 57,300 | +0 | 0.07% | 400,527 |
| 2022-08-02 | 2022-07-29 | 6.970 | 57,300 | +0 | 0.07% | 399,381 |
| 2022-08-01 | 2022-07-28 | 6.720 | 57,300 | +0 | 0.07% | 385,056 |
| 2022-07-29 | 2022-07-27 | 7.000 | 57,300 | +0 | 0.07% | 401,100 |
| 2022-07-28 | 2022-07-26 | 7.000 | 57,300 | +0 | 0.07% | 401,100 |
| 2022-07-27 | 2022-07-25 | 6.990 | 57,300 | +0 | 0.07% | 400,527 |
| 2022-07-26 | 2022-07-22 | 7.000 | 57,300 | +0 | 0.07% | 401,100 |
| 2022-07-25 | 2022-07-21 | 7.000 | 57,300 | +0 | 0.07% | 401,100 |
| 2022-07-22 | 2022-07-20 | 7.050 | 57,300 | +0 | 0.07% | 403,965 |
| 2022-07-21 | 2022-07-19 | 7.430 | 57,300 | +0 | 0.07% | 425,739 |
| 2022-07-20 | 2022-07-18 | 7.430 | 57,300 | +0 | 0.07% | 425,739 |
| 2022-07-19 | 2022-07-15 | 7.000 | 57,300 | +0 | 0.07% | 401,100 |
| 2022-07-18 | 2022-07-14 | 7.010 | 57,300 | +0 | 0.07% | 401,673 |
| 2022-07-15 | 2022-07-13 | 7.280 | 57,300 | +0 | 0.07% | 417,144 |
| 2022-07-14 | 2022-07-12 | 7.400 | 57,300 | +0 | 0.07% | 424,020 |
| 2022-07-13 | 2022-07-11 | 7.250 | 57,300 | +0 | 0.07% | 415,425 |
| 2022-07-12 | 2022-07-08 | 7.490 | 57,300 | +0 | 0.07% | 429,177 |
| 2022-07-11 | 2022-07-07 | 7.400 | 57,300 | +0 | 0.07% | 424,020 |
| 2022-07-08 | 2022-07-06 | 7.400 | 57,300 | +0 | 0.07% | 424,020 |
| 2022-07-07 | 2022-07-05 | 7.290 | 57,300 | +0 | 0.07% | 417,717 |
| 2022-07-06 | 2022-07-04 | 7.140 | 57,300 | +0 | 0.07% | 409,122 |
| 2022-07-05 | 2022-06-30 | 7.100 | 57,300 | +0 | 0.07% | 406,830 |
| 2022-07-04 | 2022-06-29 | 7.270 | 57,300 | +0 | 0.07% | 416,571 |
| 2022-06-30 | 2022-06-28 | 7.470 | 57,300 | +0 | 0.07% | 428,031 |
| 2022-06-29 | 2022-06-27 | 7.450 | 57,300 | +0 | 0.07% | 426,885 |
| 2022-06-28 | 2022-06-24 | 6.900 | 57,300 | +0 | 0.07% | 395,370 |
| 2022-06-27 | 2022-06-23 | 7.050 | 57,300 | +0 | 0.07% | 403,965 |
| 2022-06-24 | 2022-06-22 | 7.260 | 57,300 | +0 | 0.07% | 415,998 |
| 2022-06-23 | 2022-06-21 | 7.330 | 57,300 | +0 | 0.07% | 420,009 |
| 2022-06-22 | 2022-06-20 | 7.250 | 57,300 | +0 | 0.07% | 415,425 |
| 2022-06-21 | 2022-06-17 | 7.260 | 57,300 | +0 | 0.07% | 415,998 |
| 2022-06-20 | 2022-06-16 | 7.390 | 57,300 | +0 | 0.07% | 423,447 |
| 2022-06-17 | 2022-06-15 | 7.390 | 57,300 | +0 | 0.07% | 423,447 |
| 2022-06-16 | 2022-06-14 | 7.390 | 57,300 | +0 | 0.07% | 423,447 |
| 2022-06-15 | 2022-06-13 | 7.390 | 57,300 | +0 | 0.07% | 423,447 |
| 2022-06-14 | 2022-06-10 | 7.370 | 57,300 | +0 | 0.07% | 422,301 |
| 2022-06-13 | 2022-06-09 | 7.300 | 57,300 | +0 | 0.07% | 418,290 |
| 2022-06-10 | 2022-06-08 | 7.580 | 57,300 | +0 | 0.07% | 434,334 |
| 2022-06-09 | 2022-06-07 | 7.630 | 57,300 | +0 | 0.07% | 437,199 |
| 2022-06-08 | 2022-06-06 | 7.630 | 57,300 | +0 | 0.07% | 437,199 |
| 2022-06-07 | 2022-06-02 | 7.600 | 57,300 | +0 | 0.07% | 435,480 |
| 2022-06-06 | 2022-06-01 | 7.580 | 57,300 | +0 | 0.07% | 434,334 |
| 2022-06-02 | 2022-05-31 | 7.580 | 57,300 | +0 | 0.07% | 434,334 |
| 2022-06-01 | 2022-05-30 | 7.500 | 57,300 | +0 | 0.07% | 429,750 |
| 2022-05-31 | 2022-05-27 | 7.620 | 57,300 | +0 | 0.07% | 436,626 |
| 2022-05-30 | 2022-05-26 | 7.630 | 57,300 | +0 | 0.07% | 437,199 |
| 2022-05-27 | 2022-05-25 | 7.640 | 57,300 | +0 | 0.07% | 437,772 |
| 2022-05-26 | 2022-05-24 | 7.640 | 57,300 | +0 | 0.07% | 437,772 |
| 2022-05-25 | 2022-05-23 | 7.640 | 57,300 | +0 | 0.07% | 437,772 |
| 2022-05-24 | 2022-05-20 | 7.630 | 57,300 | +0 | 0.07% | 437,199 |
| 2022-05-23 | 2022-05-19 | 7.580 | 57,300 | +0 | 0.07% | 434,334 |
| 2022-05-20 | 2022-05-18 | 7.580 | 57,300 | +0 | 0.07% | 434,334 |
| 2022-05-19 | 2022-05-17 | 7.510 | 57,300 | +0 | 0.07% | 430,323 |
| 2022-05-18 | 2022-05-16 | 7.480 | 57,300 | +0 | 0.07% | 428,604 |
| 2022-05-17 | 2022-05-13 | 7.420 | 57,300 | +0 | 0.07% | 425,166 |
| 2022-05-16 | 2022-05-12 | 7.400 | 57,300 | +0 | 0.07% | 424,020 |
| 2022-05-13 | 2022-05-11 | 7.400 | 57,300 | +0 | 0.07% | 424,020 |
| 2022-05-12 | 2022-05-10 | 7.400 | 57,300 | +0 | 0.07% | 424,020 |
| 2022-05-11 | 2022-05-06 | 7.500 | 57,300 | +0 | 0.07% | 429,750 |
| 2022-05-10 | 2022-05-05 | 7.600 | 57,300 | +0 | 0.07% | 435,480 |
| 2022-05-06 | 2022-05-04 | 7.560 | 57,300 | +0 | 0.07% | 433,188 |
| 2022-05-05 | 2022-05-03 | 7.660 | 57,300 | +0 | 0.07% | 438,918 |
| 2022-05-04 | 2022-04-29 | 7.060 | 57,300 | +0 | 0.07% | 404,538 |
| 2022-05-03 | 2022-04-28 | 6.810 | 57,300 | +0 | 0.07% | 390,213 |
| 2022-04-29 | 2022-04-27 | 6.790 | 57,300 | +0 | 0.07% | 389,067 |
| 2022-04-28 | 2022-04-26 | 6.680 | 57,300 | +0 | 0.07% | 382,764 |
| 2022-04-27 | 2022-04-25 | 6.700 | 57,300 | +0 | 0.07% | 383,910 |
| 2022-04-26 | 2022-04-22 | 6.950 | 57,300 | +0 | 0.07% | 398,235 |
| 2022-04-25 | 2022-04-21 | 6.750 | 57,300 | +0 | 0.07% | 386,775 |
| 2022-04-22 | 2022-04-20 | 6.830 | 57,300 | +0 | 0.07% | 391,359 |
| 2022-04-21 | 2022-04-19 | 6.750 | 57,300 | +0 | 0.07% | 386,775 |
| 2022-04-20 | 2022-04-14 | 7.080 | 57,300 | +0 | 0.07% | 405,684 |
| 2022-04-19 | 2022-04-13 | 6.600 | 57,300 | +0 | 0.07% | 378,180 |
| 2022-04-14 | 2022-04-12 | 6.610 | 57,300 | +0 | 0.07% | 378,753 |
| 2022-04-13 | 2022-04-11 | 6.840 | 57,300 | +0 | 0.07% | 391,932 |
| 2022-04-12 | 2022-04-08 | 7.050 | 57,300 | +0 | 0.07% | 403,965 |
| 2022-04-11 | 2022-04-07 | 6.800 | 57,300 | +0 | 0.07% | 389,640 |
| 2022-04-08 | 2022-04-06 | 7.160 | 57,300 | +0 | 0.07% | 410,268 |
| 2022-04-07 | 2022-04-04 | 7.770 | 57,300 | +0 | 0.07% | 445,221 |
| 2022-04-06 | 2022-04-01 | 7.770 | 57,300 | +0 | 0.07% | 445,221 |
| 2022-04-04 | 2022-03-31 | 7.800 | 57,300 | +0 | 0.07% | 446,940 |
| 2022-04-01 | 2022-03-30 | 7.800 | 57,300 | +0 | 0.07% | 446,940 |
| 2022-03-31 | 2022-03-29 | 7.800 | 57,300 | +0 | 0.07% | 446,940 |
| 2022-03-30 | 2022-03-28 | 7.800 | 57,300 | +0 | 0.07% | 446,940 |
| 2022-03-29 | 2022-03-25 | 7.800 | 57,300 | +0 | 0.07% | 446,940 |
| 2022-03-28 | 2022-03-24 | 7.800 | 57,300 | +0 | 0.07% | 446,940 |
| 2022-03-25 | 2022-03-23 | 7.250 | 57,300 | +0 | 0.07% | 415,425 |
| 2022-03-24 | 2022-03-22 | 7.120 | 57,300 | +0 | 0.07% | 407,976 |
| 2022-03-23 | 2022-03-21 | 7.120 | 57,300 | +0 | 0.07% | 407,976 |
| 2022-03-22 | 2022-03-18 | 7.440 | 57,300 | +0 | 0.07% | 426,312 |
| 2022-03-21 | 2022-03-17 | 6.890 | 57,300 | +0 | 0.07% | 394,797 |
| 2022-03-18 | 2022-03-16 | 6.000 | 57,300 | +0 | 0.07% | 343,800 |
| 2022-03-17 | 2022-03-15 | 5.390 | 57,300 | +0 | 0.07% | 308,847 |
| 2022-03-16 | 2022-03-14 | 5.890 | 57,300 | +0 | 0.07% | 337,497 |
| 2022-03-15 | 2022-03-11 | 6.360 | 57,300 | +0 | 0.07% | 364,428 |
| 2022-03-14 | 2022-03-10 | 6.060 | 57,300 | +0 | 0.07% | 347,238 |
| 2022-03-11 | 2022-03-09 | 5.650 | 57,300 | +0 | 0.07% | 323,745 |
| 2022-03-10 | 2022-03-08 | 5.580 | 57,300 | +0 | 0.07% | 319,734 |
| 2022-03-09 | 2022-03-07 | 5.500 | 57,300 | +0 | 0.07% | 315,150 |
| 2022-03-08 | 2022-03-04 | 5.940 | 57,300 | +0 | 0.07% | 340,362 |
| 2022-03-07 | 2022-03-03 | 6.310 | 57,300 | +0 | 0.07% | 361,563 |
| 2022-03-04 | 2022-03-02 | 6.680 | 57,300 | +0 | 0.07% | 382,764 |
| 2022-03-03 | 2022-03-01 | 6.700 | 57,300 | +0 | 0.07% | 383,910 |
| 2022-03-02 | 2022-02-28 | 6.590 | 57,300 | +0 | 0.07% | 377,607 |
| 2022-03-01 | 2022-02-25 | 6.340 | 57,300 | +0 | 0.07% | 363,282 |
| 2022-02-28 | 2022-02-24 | 6.060 | 57,300 | +0 | 0.07% | 347,238 |
| 2022-02-25 | 2022-02-23 | 6.500 | 57,300 | +0 | 0.07% | 372,450 |
| 2022-02-24 | 2022-02-22 | 6.600 | 57,300 | +0 | 0.07% | 378,180 |
| 2022-02-23 | 2022-02-21 | 6.660 | 57,300 | +0 | 0.07% | 381,618 |
| 2022-02-22 | 2022-02-18 | 7.250 | 57,300 | +0 | 0.07% | 415,425 |
| 2022-02-21 | 2022-02-17 | 7.390 | 57,300 | +0 | 0.07% | 423,447 |
| 2022-02-18 | 2022-02-16 | 7.440 | 57,300 | +57,300 | 0.07% | 426,312 |
| 2021-12-29 | 2021-12-24 | 8.700 | 0 | -72,900 | ||
| 2021-12-08 | 2021-12-06 | 8.800 | 72,900 | +72,900 | 0.09% | 641,520 |
| 2018-01-12 | 2018-01-10 | 18.447 | 0 | -335,122 | ||
| 2017-12-13 | 2017-12-11 | 18.917 | 335,122 | +38,283 | 1.02% | 6,339,364 |
| 2017-11-29 | 2017-11-27 | 20.761 | 296,839 | +50,685 | 0.91% | 6,162,760 |
| 2017-11-28 | 2017-11-24 | 20.963 | 246,154 | +50,686 | 0.75% | 5,160,010 |
| 2017-11-27 | 2017-11-23 | 20.963 | 195,468 | +32,558 | 0.60% | 4,097,503 |
| 2017-11-24 | 2017-11-22 | 21.130 | 162,910 | +162,910 | 0.50% | 3,442,325 |
| 2014-06-30 | 2014-06-26 | 25.589 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy