History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 127,400 +0 0.09% 1,238,328
2025-10-13 2025-10-09 10.260 127,400 +0 0.09% 1,307,124
2025-10-10 2025-10-08 9.980 127,400 +0 0.09% 1,271,452
2025-10-09 2025-10-06 10.500 127,400 +0 0.09% 1,337,700
2025-10-08 2025-10-03 10.170 127,400 +0 0.09% 1,295,658
2025-10-06 2025-10-02 10.360 127,400 +0 0.09% 1,319,864
2025-10-03 2025-09-30 10.870 127,400 +0 0.09% 1,384,838
2025-10-02 2025-09-29 11.030 127,400 +5,000 0.09% 1,405,222
2025-09-26 2025-09-24 10.500 122,400 +39,600 0.09% 1,285,200
2025-09-19 2025-09-17 8.900 82,800 -4,800 0.06% 736,920
2025-07-28 2025-07-24 8.310 87,600 -5,000 0.06% 727,956
2025-07-22 2025-07-18 7.520 92,600 +15,400 0.07% 696,352
2025-06-27 2025-06-25 8.370 77,200 -19,400 0.06% 646,164
2025-06-23 2025-06-19 7.890 96,600 -20,000 0.07% 762,174
2025-06-20 2025-06-18 7.940 116,600 -20,800 0.09% 925,804
2025-06-18 2025-06-16 7.520 137,400 -20,000 0.17% 1,033,248
2025-06-16 2025-06-12 7.220 157,400 -9,000 0.19% 1,136,428
2025-06-13 2025-06-11 7.130 166,400 -25,600 0.20% 1,186,432
2025-04-30 2025-04-28 6.210 192,000 -200 0.23% 1,192,320
2025-02-28 2025-02-26 7.050 192,200 +200 0.23% 1,355,010
2025-02-12 2025-02-10 7.500 192,000 +35,000 0.23% 1,440,000
2024-11-25 2024-11-21 4.600 157,000 -3,400 0.19% 722,200
2024-11-21 2024-11-19 4.450 160,400 +3,400 0.19% 713,780
2024-11-12 2024-11-08 4.790 157,000 -2,600 0.19% 752,030
2024-11-06 2024-11-04 4.400 159,600 -2,400 0.19% 702,240
2024-10-16 2024-10-14 4.290 162,000 +5,000 0.20% 694,980
2024-10-10 2024-10-08 4.800 157,000 -3,000 0.19% 753,600
2024-05-16 2024-05-13 3.620 160,000 -1,000 0.19% 579,200
2024-03-11 2024-03-07 3.680 161,000 -6,400 0.20% 592,480
2024-02-19 2024-02-15 2.850 167,400 +14,000 0.20% 477,090
2024-02-16 2024-02-14 2.820 153,400 +2,400 0.19% 432,588
2024-01-30 2024-01-26 3.000 151,000 +1,600 0.18% 453,000
2023-08-15 2023-08-11 4.010 149,400 +10,000 0.18% 599,094
2023-08-01 2023-07-28 4.390 139,400 +4,000 0.17% 611,966
2023-07-27 2023-07-25 4.370 135,400 +4,800 0.16% 591,698
2023-05-02 2023-04-27 5.360 130,600 -4,200 0.16% 700,016
2023-04-19 2023-04-17 5.250 134,800 -20,000 0.16% 707,700
2023-04-18 2023-04-14 5.240 154,800 -4,000 0.19% 811,152
2023-03-13 2023-03-09 4.490 158,800 +400 0.19% 713,012
2023-02-23 2023-02-21 4.950 158,400 +10,000 0.19% 784,080
2023-02-08 2023-02-06 5.500 148,400 -7,400 0.18% 816,200
2023-02-02 2023-01-31 5.100 155,800 +7,400 0.19% 794,580
2022-12-07 2022-12-05 4.760 148,400 -10,000 0.18% 706,384
2022-11-22 2022-11-18 4.160 158,400 -10,000 0.19% 658,944
2022-10-20 2022-10-18 3.190 168,400 +3,000 0.20% 537,196
2022-10-19 2022-10-17 3.110 165,400 +12,000 0.20% 514,394
2022-10-18 2022-10-14 3.180 153,400 +10,200 0.19% 487,812
2022-10-17 2022-10-13 3.150 143,200 +48,400 0.17% 451,080
2022-09-26 2022-09-22 5.270 94,800 +1,400 0.11% 499,596
2022-05-26 2022-05-24 7.640 93,400 -200 0.11% 713,576
2022-05-24 2022-05-20 7.630 93,600 -1,200 0.11% 714,168
2022-04-11 2022-04-07 6.800 94,800 +3,000 0.11% 644,640
2022-03-28 2022-03-24 7.800 91,800 -8,000 0.11% 716,040
2022-03-21 2022-03-17 6.890 99,800 -3,000 0.12% 687,622
2022-02-23 2022-02-21 6.660 102,800 +4,000 0.12% 684,648
2022-02-22 2022-02-18 7.250 98,800 +3,000 0.12% 716,300
2022-02-18 2022-02-16 7.440 95,800 +3,000 0.12% 712,752
2022-01-28 2022-01-26 7.850 92,800 +2,000 0.11% 728,480
2022-01-27 2022-01-25 7.880 90,800 +3,000 0.11% 715,504
2021-12-23 2021-12-21 8.560 87,800 +200 0.11% 751,568
2021-12-06 2021-12-02 8.690 87,600 +400 0.11% 761,244
2021-12-03 2021-12-01 8.990 87,200 +400 0.11% 783,928
2021-12-02 2021-11-30 9.000 86,800 +200 0.11% 781,200
2021-11-18 2021-11-16 10.900 86,600 -4,000 0.10% 943,940
2021-10-28 2021-10-26 10.760 90,600 +2,000 0.11% 974,856
2021-10-27 2021-10-25 11.880 88,600 +2,000 0.11% 1,052,568
2021-10-22 2021-10-20 10.960 86,600 +24,400 0.10% 949,136
2021-10-18 2021-10-12 9.930 62,200 +1,400 0.11% 617,646
2021-10-12 2021-10-08 9.360 60,800 +10,000 0.11% 569,088
2021-10-11 2021-10-07 9.340 50,800 +2,000 0.09% 474,472
2021-09-29 2021-09-27 22.020 48,800 +16,267 0.09% 1,074,576
2021-08-23 2021-08-19 26.700 32,533 -1,334 0.09% 868,631
2021-08-12 2021-08-10 24.900 33,867 -666 0.09% 843,288
2021-08-06 2021-08-04 22.650 34,533 +666 0.09% 782,172
2021-06-16 2021-06-11 31.725 33,867 -666 0.09% 1,074,431
2021-06-11 2021-06-09 29.970 34,533 -667 0.09% 1,034,954
2021-05-24 2021-05-20 32.394 35,200 +157 0.10% 1,140,283
2021-04-28 2021-04-26 37.216 35,043 -1,327 0.10% 1,304,156
2021-04-26 2021-04-22 33.072 36,370 +1,327 0.10% 1,202,844
2021-04-08 2021-04-01 37.065 35,043 -1,327 0.10% 1,298,876
2021-04-07 2021-03-31 35.634 36,370 -1,992 0.10% 1,296,002
2021-03-25 2021-03-23 33.750 38,362 +7,965 0.11% 1,294,734
2021-03-22 2021-03-18 38.723 30,397 -6,637 0.08% 1,177,051
2021-03-18 2021-03-16 37.969 37,034 -2,389 0.10% 1,406,153
2021-03-15 2021-03-11 36.011 39,423 -2,257 0.11% 1,419,642
2021-03-08 2021-03-04 34.127 41,680 +3,318 0.11% 1,422,418
2021-02-26 2021-02-24 36.387 38,362 +6,637 0.11% 1,395,885
2021-02-25 2021-02-23 39.853 31,725 -663 0.09% 1,264,325
2021-02-24 2021-02-22 34.654 32,388 +7,300 0.09% 1,122,389
2021-02-23 2021-02-19 45.277 25,088 +7,965 0.07% 1,135,905
2021-02-22 2021-02-18 45.201 17,123 +10,619 0.05% 773,985
2021-02-19 2021-02-17 52.584 6,504 -5,973 0.02% 342,009
2021-02-10 2021-02-08 50.174 12,477 -15,929 0.03% 626,016
2021-02-09 2021-02-05 45.201 28,406 -9,292 0.08% 1,283,993
2021-02-08 2021-02-04 41.887 37,698 -1,991 0.10% 1,579,045
2021-02-05 2021-02-03 41.133 39,689 -9,026 0.11% 1,632,541
2021-02-04 2021-02-02 39.099 48,715 -5,310 0.13% 1,904,721
2021-02-03 2021-02-01 37.216 54,025 -6,637 0.15% 2,010,588
2021-01-28 2021-01-26 38.271 60,662 -8,628 0.17% 2,321,570
2021-01-27 2021-01-25 38.572 69,290 -33,981 0.19% 2,672,649
2021-01-26 2021-01-22 34.052 103,271 -9,557 0.28% 3,516,561
2021-01-25 2021-01-21 34.654 112,828 -7,965 0.31% 3,909,994
2021-01-22 2021-01-20 32.846 120,793 -22,432 0.33% 3,967,616
2021-01-21 2021-01-19 27.693 143,225 -11,283 0.39% 3,966,393
2021-01-20 2021-01-18 26.006 154,508 -2,655 0.42% 4,018,122
2021-01-19 2021-01-15 23.987 157,163 -8,230 0.43% 3,769,856
2021-01-18 2021-01-14 24.349 165,393 -9,292 0.45% 4,027,076
2020-11-26 2020-11-24 19.407 174,685 -29,202 0.48% 3,390,024
2020-11-24 2020-11-20 18.081 203,887 -13,274 0.56% 3,686,397
2020-11-23 2020-11-19 18.533 217,161 +42,476 0.59% 4,024,559
2020-08-11 2020-08-07 22.571 174,685 -1,327 0.48% 3,942,746
2020-08-07 2020-08-05 22.058 176,012 -7,832 0.48% 3,882,529
2020-08-06 2020-08-04 21.546 183,844 -1,991 0.50% 3,961,110
2020-08-03 2020-07-30 19.889 185,835 -13,274 0.51% 3,696,007
2020-07-27 2020-07-23 19.587 199,109 -1,194 0.55% 3,900,009
2020-07-23 2020-07-21 20.280 200,303 -26,548 0.55% 4,062,224
2020-07-15 2020-07-13 19.979 226,851 -26,548 0.62% 4,532,268
2020-06-10 2020-06-08 14.473 253,399 +11,754 0.69% 3,667,395
2020-04-02 2020-03-31 15.642 241,645 -6,836 0.69% 3,779,813
2020-03-11 2020-03-09 15.642 248,481 +2,279 0.71% 3,886,742
2020-03-06 2020-03-04 16.748 246,202 -3,165 0.71% 4,123,394
2020-03-05 2020-03-03 16.780 249,367 -6,329 0.72% 4,184,281
2020-02-24 2020-02-20 17.222 255,696 -3,165 0.73% 4,403,599
2020-02-20 2020-02-18 18.265 258,861 -4,683 0.74% 4,728,047
2020-02-19 2020-02-17 17.854 263,544 -10,760 0.76% 4,705,318
2020-02-18 2020-02-14 16.906 274,304 -23,291 0.79% 4,637,386
2020-02-17 2020-02-13 16.527 297,595 -31,139 0.85% 4,918,296
2020-02-14 2020-02-12 15.294 328,734 -29,494 0.94% 5,027,792
2020-02-13 2020-02-11 14.599 358,228 -5,569 1.03% 5,229,846
2020-02-12 2020-02-10 15.010 363,797 -33,038 1.05% 5,460,596
2020-01-02 2019-12-27 11.929 396,835 +126 1.14% 4,733,848
2019-11-29 2019-11-27 12.766 396,709 -633 1.14% 5,064,549
2019-11-25 2019-11-21 12.640 397,342 +1,899 1.14% 5,022,406
2019-11-22 2019-11-20 12.482 395,443 +633 1.14% 4,935,923
2019-11-14 2019-11-12 12.640 394,810 +127 1.13% 4,990,402
2019-11-13 2019-11-11 12.798 394,683 +1,392 1.13% 5,051,156
2019-11-11 2019-11-07 13.114 393,291 +380 1.13% 5,157,621
2019-11-08 2019-11-06 12.940 392,911 +633 1.13% 5,084,350
2019-11-06 2019-11-04 13.430 392,278 +633 1.13% 5,268,297
2019-11-04 2019-10-31 13.114 391,645 +1,266 1.13% 5,136,036
2019-11-01 2019-10-30 13.240 390,379 +2,531 1.12% 5,168,777
2019-10-31 2019-10-29 12.893 387,848 +3,165 1.11% 5,000,450
2019-05-30 2019-05-28 14.037 384,683 +22,251 1.11% 5,399,606
2019-01-22 2019-01-18 13.818 362,432 -1,312 1.11% 5,008,266
2018-11-30 2018-11-28 13.014 363,744 +1,312 1.11% 4,733,596
2018-11-06 2018-11-02 14.909 362,432 -11,926 1.11% 5,403,336
2018-11-02 2018-10-31 14.238 374,358 +11,926 1.14% 5,330,015
2018-09-18 2018-09-14 18.313 362,432 +1,192 1.11% 6,637,168
2018-08-29 2018-08-27 20.493 361,240 -2,981 1.10% 7,402,880
2018-08-28 2018-08-24 20.359 364,221 -12,284 1.11% 7,415,105
2018-07-05 2018-07-03 18.883 376,505 +11,926 1.15% 7,109,561
2018-06-21 2018-06-19 20.191 364,579 +5,963 1.11% 7,361,254
2018-06-19 2018-06-14 21.700 358,616 +5,963 1.09% 7,782,114
2018-06-15 2018-06-13 21.767 352,653 +4,890 1.08% 7,676,370
2018-06-12 2018-06-08 22.438 347,763 -3,340 1.06% 7,803,207
2018-06-08 2018-06-06 23.444 351,103 -25,164 1.07% 8,231,431
2018-06-07 2018-06-05 22.136 376,267 -11,568 1.15% 8,329,208
2018-05-17 2018-05-15 21.331 387,835 +11,926 1.18% 8,273,090
2018-04-25 2018-04-23 22.841 375,909 +1,193 1.15% 8,586,051
2018-04-24 2018-04-20 23.042 374,716 -1,193 1.14% 8,634,210
2018-04-20 2018-04-18 22.472 375,909 +1,193 1.15% 8,447,363
2018-04-16 2018-04-12 24.484 374,716 -1,193 1.14% 9,174,634
2018-04-13 2018-04-11 24.484 375,909 +1,193 1.15% 9,203,843
2018-04-12 2018-04-10 24.182 374,716 +358 1.14% 9,061,522
2018-04-11 2018-04-09 24.820 374,358 +2,504 1.14% 9,291,428
2018-04-10 2018-04-06 22.002 371,854 +596 1.13% 8,181,632
2018-04-04 2018-03-29 24.920 371,258 -35,778 1.13% 9,251,843
2018-04-03 2018-03-28 21.969 407,036 -11,926 1.24% 8,942,064
2018-03-27 2018-03-23 20.895 418,962 +11,926 1.28% 8,754,399
2018-03-13 2018-03-09 21.801 407,036 -11,926 1.24% 8,873,804
2018-03-09 2018-03-07 20.895 418,962 -11,926 1.28% 8,754,399
2018-03-08 2018-03-06 19.856 430,888 -35,778 1.31% 8,555,586
2018-02-07 2018-02-05 17.005 466,666 +5,128 1.42% 7,935,563
2017-11-29 2017-11-27 20.761 461,538 -1,192 1.41% 9,582,123
2017-11-24 2017-11-22 21.130 462,730 -7,872 1.41% 9,777,591
2017-11-21 2017-11-17 20.459 470,602 +2,386 1.43% 9,628,247
2017-11-16 2017-11-14 21.231 468,216 -597 1.43% 9,940,623
2017-10-24 2017-10-20 21.130 468,813 +2,385 1.43% 9,906,126
2017-10-11 2017-10-09 21.767 466,428 -11,926 1.42% 10,152,966
2017-09-25 2017-09-21 20.996 478,354 -5,963 1.46% 10,043,553
2017-09-22 2017-09-20 20.594 484,317 -10,137 1.48% 9,973,825
2017-09-21 2017-09-19 19.722 494,454 -3,816 1.51% 9,751,397
2017-09-19 2017-09-15 19.118 498,270 -119 1.52% 9,525,839
2017-09-15 2017-09-13 19.554 498,389 -5,963 1.52% 9,745,422
2017-09-08 2017-09-06 18.984 504,352 +2,385 1.54% 9,574,450
2017-08-15 2017-08-11 17.273 501,967 +5,963 1.53% 8,670,538
2017-08-09 2017-08-07 17.575 496,004 +17,889 1.51% 8,717,262
2017-08-04 2017-08-02 18.078 478,115 +14,311 1.46% 8,643,403
2017-08-02 2017-07-31 18.145 463,804 +14,908 1.41% 8,415,800
2017-08-01 2017-07-28 18.078 448,896 +89,445 1.37% 8,115,180
2017-07-27 2017-07-25 19.923 359,451 +358 1.10% 7,161,266
2017-07-26 2017-07-24 19.520 359,093 +29,815 1.09% 7,009,605
2017-06-29 2017-06-27 18.112 329,278 -29,815 1.00% 5,963,759
2017-06-19 2017-06-15 15.529 359,093 -38,163 1.09% 5,576,370
2017-06-12 2017-06-08 16.602 397,256 +29,815 1.21% 6,595,372
2017-05-26 2017-05-24 16.904 367,441 +14,907 1.12% 6,211,290
2017-05-25 2017-05-23 17.005 352,534 +2,982 1.07% 5,994,771
2017-05-24 2017-05-22 16.770 349,552 +23,852 1.07% 5,861,995
2017-05-11 2017-05-09 17.944 325,700 +17,889 0.99% 5,844,336
2017-05-09 2017-05-05 18.648 307,811 +7,155 0.94% 5,740,141
2017-05-08 2017-05-04 18.615 300,656 +7,156 0.92% 5,596,629
2017-04-25 2017-04-21 18.648 293,500 +17,889 0.89% 5,473,266
2017-03-24 2017-03-22 16.837 275,611 +11,926 0.84% 4,640,491
2017-03-22 2017-03-20 17.273 263,685 +11,211 0.80% 4,554,663
2017-03-15 2017-03-13 17.072 252,474 +11,926 0.77% 4,310,207
2017-03-07 2017-03-03 16.938 240,548 +5,963 0.73% 4,074,335
2017-03-06 2017-03-02 17.105 234,585 +11,926 0.72% 4,012,676
2017-02-27 2017-02-23 16.871 222,659 +17,889 0.68% 3,756,400
2017-02-24 2017-02-22 17.609 204,770 +8,467 0.62% 3,605,697
2017-02-22 2017-02-20 17.441 196,303 +7,514 0.60% 3,423,686
2017-02-21 2017-02-17 17.474 188,789 +358 0.58% 3,298,968
2017-02-16 2017-02-14 17.307 188,431 +17,889 0.57% 3,261,112
2017-02-15 2017-02-13 17.642 170,542 +11,926 0.52% 3,008,713
2017-02-13 2017-02-09 17.038 158,616 +47,704 0.48% 2,702,554
2017-02-06 2017-02-02 17.105 110,912 +11,926 0.34% 1,897,197
2017-02-01 2017-01-25 17.072 98,986 +14,907 0.30% 1,689,877
2017-01-25 2017-01-23 16.904 84,079 +11,926 0.26% 1,421,287
2017-01-23 2017-01-19 17.474 72,153 +2,863 0.22% 1,260,828
2017-01-19 2017-01-17 16.871 69,290 +357 0.21% 1,168,967
2017-01-16 2017-01-12 17.105 68,933 +239 0.21% 1,179,128
2017-01-12 2017-01-10 16.300 68,694 +11,926 0.21% 1,119,744
2017-01-11 2017-01-09 16.669 56,768 +11,926 0.17% 946,289
2016-10-13 2016-10-11 17.910 44,842 -596 0.14% 803,137
2016-09-23 2016-09-21 15.076 45,438 -119 0.14% 685,035
2016-09-06 2016-09-02 18.481 45,557 -120 0.14% 841,919
2016-06-23 2016-06-21 14.120 45,677 -358 0.14% 644,976
2016-06-16 2016-06-14 15.797 46,035 +597 0.14% 727,232
2016-01-21 2016-01-19 25.155 45,438 -5,725 0.14% 1,142,994
2015-12-18 2015-12-16 32.802 51,163 -596 0.16% 1,678,257
2015-12-17 2015-12-15 31.628 51,759 +596 0.16% 1,637,047
2015-12-08 2015-12-04 32.567 51,163 -1,073 0.16% 1,666,245
2015-12-04 2015-12-02 32.198 52,236 +1,073 0.16% 1,681,918
2015-12-01 2015-11-27 29.851 51,163 -1,192 0.16% 1,527,248
2015-11-25 2015-11-23 29.649 52,355 +1,192 0.16% 1,552,294
2015-08-20 2015-08-18 26.832 51,163 -11,926 0.16% 1,372,807
2015-07-27 2015-07-23 36.391 63,089 -1,669 0.19% 2,295,869
2015-07-20 2015-07-16 34.546 64,758 +1,669 0.20% 2,237,146
2015-07-17 2015-07-15 35.804 63,089 -1,669 0.19% 2,258,838
2015-07-16 2015-07-14 35.469 64,758 +11,926 0.20% 2,296,875
2015-07-15 2015-07-13 36.559 52,832 -1,789 0.16% 1,931,467
2015-07-14 2015-07-10 33.003 54,621 +3,458 0.17% 1,802,679
2015-07-10 2015-07-08 23.176 51,163 -477 0.16% 1,185,762
2015-06-11 2015-06-09 57.847 51,640 +740 0.16% 2,987,213
2015-06-08 2015-06-04 67.715 50,900 -235 0.16% 3,446,687
2015-06-02 2015-05-29 69.501 51,135 +470 0.16% 3,553,950
2015-05-28 2015-05-26 74.095 50,665 -705 0.16% 3,754,025
2015-05-26 2015-05-21 64.057 51,370 -588 0.16% 3,290,603
2015-05-22 2015-05-20 57.932 51,958 -588 0.16% 3,010,028
2015-05-21 2015-05-19 55.975 52,546 +235 0.16% 2,941,281
2015-04-24 2015-04-22 50.276 52,311 -587 0.16% 2,629,974
2015-04-17 2015-04-15 49.255 52,898 -588 0.16% 2,605,486
2015-04-15 2015-04-13 55.210 53,486 -588 0.17% 2,952,948
2015-04-09 2015-04-02 40.408 54,074 -1,410 0.17% 2,185,008
2015-04-08 2015-04-01 35.304 55,484 -16,693 0.17% 1,958,785
2015-04-02 2015-03-31 30.114 72,177 -2,821 0.22% 2,173,567
2015-03-31 2015-03-27 27.698 74,998 +1,646 0.23% 2,077,328
2015-03-30 2015-03-26 28.379 73,352 -1,646 0.23% 2,081,656
2015-03-27 2015-03-25 28.209 74,998 +353 0.23% 2,115,608
2015-03-18 2015-03-16 25.759 74,645 -1,176 0.23% 1,922,771
2015-01-20 2015-01-16 24.942 75,821 -5,877 0.23% 1,891,143
2014-12-22 2014-12-18 25.589 81,698 +5,877 0.25% 2,090,549
2014-12-15 2014-12-11 25.487 75,821 +11,755 0.23% 1,932,424
2014-12-11 2014-12-09 25.214 64,066 -2,821 0.20% 1,615,388
2014-12-10 2014-12-08 26.269 66,887 -1,763 0.21% 1,757,074
2014-12-05 2014-12-03 29.332 68,650 -1,293 0.21% 2,013,626
2014-12-04 2014-12-02 28.685 69,943 -45,845 0.22% 2,006,332
2014-12-02 2014-11-28 27.596 115,788 -21,983 0.36% 3,195,328
2014-11-25 2014-11-21 28.039 137,771 -1,528 0.43% 3,862,923
2014-11-24 2014-11-20 28.175 139,299 -30,563 0.43% 3,924,726
2014-11-21 2014-11-19 27.494 169,862 -5,055 0.53% 4,670,233
2014-11-20 2014-11-18 27.086 174,917 -2,939 0.54% 4,737,793
2014-11-19 2014-11-17 27.630 177,856 +235 0.55% 4,914,231
2014-11-12 2014-11-10 25.759 177,621 -352 0.55% 4,575,317
2014-11-10 2014-11-06 25.657 177,973 -235 0.55% 4,566,216
2014-10-29 2014-10-27 25.691 178,208 -236 0.55% 4,578,309
2014-10-27 2014-10-23 25.861 178,444 -587 0.55% 4,614,733
2014-10-23 2014-10-21 25.793 179,031 -235 0.55% 4,617,729
2014-10-20 2014-10-16 25.827 179,266 +7,053 0.55% 4,629,890
2014-10-16 2014-10-14 26.303 172,213 +5,877 0.53% 4,529,773
2014-10-14 2014-10-10 26.542 166,336 -117 0.51% 4,414,808
2014-10-13 2014-10-09 26.882 166,453 -8,229 0.51% 4,474,554
2014-10-10 2014-10-08 26.371 174,682 -470 0.54% 4,606,604
2014-10-09 2014-10-07 26.678 175,152 -3,056 0.54% 4,672,638
2014-10-08 2014-10-06 26.405 178,208 -2,234 0.55% 4,705,653
2014-10-03 2014-09-29 26.201 180,442 -3,644 0.56% 4,727,803
2014-09-25 2014-09-23 26.542 184,086 -1,528 0.57% 4,885,920
2014-09-24 2014-09-22 26.610 185,614 -353 0.57% 4,939,107
2014-09-23 2014-09-19 27.086 185,967 -9,757 0.58% 5,037,093
2014-09-19 2014-09-17 26.984 195,724 -3,526 0.61% 5,281,390
2014-09-17 2014-09-15 26.337 199,250 -941 0.62% 5,247,716
2014-09-16 2014-09-12 26.405 200,191 -587 0.62% 5,286,123
2014-09-08 2014-09-04 26.712 200,778 +4,584 0.62% 5,363,111
2014-09-05 2014-09-03 26.473 196,194 +13,166 0.61% 5,193,933
2014-09-03 2014-09-01 27.154 183,028 +1,175 0.57% 4,969,943
2014-09-02 2014-08-29 27.222 181,853 +7,289 0.56% 4,950,413
2014-09-01 2014-08-28 26.542 174,564 -9,875 0.54% 4,633,192
2014-08-29 2014-08-27 26.984 184,439 +353 0.57% 4,976,877
2014-08-27 2014-08-25 26.337 184,086 +11,755 0.57% 4,848,336
2014-08-26 2014-08-22 26.814 172,331 +823 0.53% 4,620,837
2014-08-22 2014-08-20 26.678 171,508 +588 0.53% 4,575,425
2014-08-21 2014-08-19 27.018 170,920 -6,348 0.53% 4,617,898
2014-08-20 2014-08-18 27.494 177,268 -34,090 0.55% 4,873,856
2014-08-19 2014-08-15 27.358 211,358 -11,755 0.65% 5,782,368
2014-08-14 2014-08-12 26.235 223,113 -16,457 0.69% 5,853,428
2014-08-07 2014-08-05 25.044 239,570 -353 0.74% 5,999,862
2014-07-24 2014-07-22 25.351 239,923 -3,644 0.74% 6,082,178
2014-07-23 2014-07-21 25.214 243,567 -6,466 0.75% 6,141,404
2014-07-22 2014-07-18 26.473 250,033 -6,347 0.77% 6,619,237
2014-07-18 2014-07-16 27.732 256,380 +42,318 0.79% 7,110,051
2014-07-17 2014-07-15 27.324 214,062 -12,108 0.66% 5,849,061
2014-07-16 2014-07-14 27.154 226,170 -10,109 0.70% 6,141,421
2014-07-15 2014-07-11 27.801 236,279 +4,702 0.73% 6,568,681
2014-07-14 2014-07-10 26.746 231,577 +11,168 0.72% 6,193,683
2014-07-11 2014-07-09 25.861 220,409 -37,499 0.68% 5,699,988
2014-07-10 2014-07-08 25.521 257,908 +23,040 0.80% 6,581,988
2014-07-08 2014-07-04 25.453 234,868 -15,165 0.73% 5,978,007
2014-07-07 2014-07-03 25.521 250,033 -40,437 0.77% 6,381,012
2014-07-04 2014-07-02 25.419 290,470 -29,858 0.90% 7,383,340
2014-07-03 2014-06-30 23.751 320,328 -34,090 0.99% 7,608,189
2014-07-02 2014-06-27 24.500 354,418 -61,833 1.10% 8,683,189
2014-06-30 2014-06-26 25.589 416,251 1.29% 10,651,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top