History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 4,792,745 | +0 | 3.53% | 46,585,481 |
| 2025-10-13 | 2025-10-09 | 10.260 | 4,792,745 | +0 | 3.53% | 49,173,564 |
| 2025-10-10 | 2025-10-08 | 9.980 | 4,792,745 | -29,800 | 3.53% | 47,831,595 |
| 2025-10-09 | 2025-10-06 | 10.500 | 4,822,545 | +3,000 | 3.55% | 50,636,722 |
| 2025-10-08 | 2025-10-03 | 10.170 | 4,819,545 | -13,400 | 3.55% | 49,014,773 |
| 2025-10-06 | 2025-10-02 | 10.360 | 4,832,945 | -9,400 | 3.56% | 50,069,310 |
| 2025-10-03 | 2025-09-30 | 10.870 | 4,842,345 | +12,200 | 3.57% | 52,636,290 |
| 2025-10-02 | 2025-09-29 | 11.030 | 4,830,145 | -66,000 | 3.56% | 53,276,499 |
| 2025-09-30 | 2025-09-26 | 10.680 | 4,896,145 | -31,100 | 3.61% | 52,290,829 |
| 2025-09-29 | 2025-09-25 | 10.440 | 4,927,245 | +13,800 | 3.63% | 51,440,438 |
| 2025-09-26 | 2025-09-24 | 10.500 | 4,913,445 | -57,600 | 3.62% | 51,591,172 |
| 2025-09-25 | 2025-09-23 | 8.510 | 4,971,045 | -97,800 | 3.66% | 42,303,593 |
| 2025-09-24 | 2025-09-22 | 8.570 | 5,068,845 | -4,000 | 3.73% | 43,440,002 |
| 2025-09-23 | 2025-09-19 | 8.400 | 5,072,845 | -52,000 | 3.74% | 42,611,898 |
| 2025-09-22 | 2025-09-18 | 8.520 | 5,124,845 | -30,200 | 3.77% | 43,663,679 |
| 2025-09-19 | 2025-09-17 | 8.900 | 5,155,045 | +45,000 | 3.80% | 45,879,900 |
| 2025-09-18 | 2025-09-16 | 7.450 | 5,110,045 | +84,600 | 3.76% | 38,069,835 |
| 2025-09-17 | 2025-09-15 | 7.560 | 5,025,445 | -2,800 | 3.70% | 37,992,364 |
| 2025-09-16 | 2025-09-12 | 7.570 | 5,028,245 | +279,600 | 3.70% | 38,063,815 |
| 2025-09-15 | 2025-09-11 | 7.380 | 4,748,645 | +35,600 | 3.50% | 35,045,000 |
| 2025-09-12 | 2025-09-10 | 7.390 | 4,713,045 | +12,400 | 3.47% | 34,829,403 |
| 2025-09-11 | 2025-09-09 | 7.440 | 4,700,645 | +16,100 | 3.46% | 34,972,799 |
| 2025-09-10 | 2025-09-08 | 7.650 | 4,684,545 | +20,000 | 3.45% | 35,836,769 |
| 2025-09-09 | 2025-09-05 | 8.010 | 4,664,545 | +8,600 | 3.43% | 37,363,005 |
| 2025-09-08 | 2025-09-04 | 8.020 | 4,655,945 | -20,200 | 3.43% | 37,340,679 |
| 2025-09-05 | 2025-09-03 | 7.640 | 4,676,145 | +200 | 3.44% | 35,725,748 |
| 2025-09-04 | 2025-09-02 | 7.640 | 4,675,945 | -9,200 | 3.44% | 35,724,220 |
| 2025-09-03 | 2025-09-01 | 7.760 | 4,685,145 | -800 | 3.45% | 36,356,725 |
| 2025-09-01 | 2025-08-28 | 7.950 | 4,685,945 | -19,000 | 3.45% | 37,253,263 |
| 2025-08-29 | 2025-08-27 | 8.000 | 4,704,945 | +26,800 | 3.46% | 37,639,560 |
| 2025-08-28 | 2025-08-26 | 8.080 | 4,678,145 | +30,200 | 3.44% | 37,799,412 |
| 2025-08-27 | 2025-08-25 | 8.110 | 4,647,945 | -1,800 | 3.42% | 37,694,834 |
| 2025-08-26 | 2025-08-22 | 7.990 | 4,649,745 | +4,400 | 3.42% | 37,151,463 |
| 2025-08-25 | 2025-08-21 | 7.900 | 4,645,345 | +6,400 | 3.42% | 36,698,226 |
| 2025-08-21 | 2025-08-19 | 8.080 | 4,638,945 | +11,000 | 3.41% | 37,482,676 |
| 2025-08-20 | 2025-08-18 | 8.190 | 4,627,945 | -25,000 | 3.41% | 37,902,870 |
| 2025-08-19 | 2025-08-15 | 7.720 | 4,652,945 | +1,800 | 3.42% | 35,920,735 |
| 2025-08-18 | 2025-08-14 | 7.880 | 4,651,145 | +3,000 | 3.42% | 36,651,023 |
| 2025-08-15 | 2025-08-13 | 7.560 | 4,648,145 | +12,400 | 3.42% | 35,139,976 |
| 2025-08-14 | 2025-08-12 | 7.540 | 4,635,745 | +200 | 3.41% | 34,953,517 |
| 2025-08-13 | 2025-08-11 | 7.540 | 4,635,545 | +2,000 | 3.41% | 34,952,009 |
| 2025-08-12 | 2025-08-08 | 7.560 | 4,633,545 | +800 | 3.41% | 35,029,600 |
| 2025-08-11 | 2025-08-07 | 7.470 | 4,632,745 | +2,200 | 3.41% | 34,606,605 |
| 2025-08-08 | 2025-08-06 | 7.410 | 4,630,545 | +12,000 | 3.41% | 34,312,338 |
| 2025-08-07 | 2025-08-05 | 7.710 | 4,618,545 | +1,400 | 3.40% | 35,608,982 |
| 2025-08-06 | 2025-08-04 | 7.950 | 4,617,145 | -1,200 | 3.40% | 36,706,303 |
| 2025-08-05 | 2025-08-01 | 8.040 | 4,618,345 | +200 | 3.40% | 37,131,494 |
| 2025-08-04 | 2025-07-31 | 8.180 | 4,618,145 | +12,000 | 3.40% | 37,776,426 |
| 2025-08-01 | 2025-07-30 | 8.070 | 4,606,145 | +67,400 | 3.39% | 37,171,590 |
| 2025-07-31 | 2025-07-29 | 8.140 | 4,538,745 | +7,400 | 3.34% | 36,945,384 |
| 2025-07-30 | 2025-07-28 | 8.050 | 4,531,345 | +2,000 | 3.33% | 36,477,327 |
| 2025-07-29 | 2025-07-25 | 8.330 | 4,529,345 | +4,400 | 3.33% | 37,729,444 |
| 2025-07-28 | 2025-07-24 | 8.310 | 4,524,945 | -53,400 | 3.33% | 37,602,293 |
| 2025-07-25 | 2025-07-23 | 7.670 | 4,578,345 | +4,600 | 3.37% | 35,115,906 |
| 2025-07-24 | 2025-07-22 | 7.560 | 4,573,745 | +200 | 3.37% | 34,577,512 |
| 2025-07-23 | 2025-07-21 | 7.610 | 4,573,545 | -2,800 | 3.37% | 34,804,677 |
| 2025-07-22 | 2025-07-18 | 7.520 | 4,576,345 | +11,200 | 3.37% | 34,414,114 |
| 2025-07-21 | 2025-07-17 | 7.790 | 4,565,145 | +10,800 | 3.36% | 35,562,480 |
| 2025-07-18 | 2025-07-16 | 7.970 | 4,554,345 | +4,000 | 3.35% | 36,298,130 |
| 2025-07-17 | 2025-07-15 | 7.990 | 4,550,345 | +7,200 | 3.35% | 36,357,257 |
| 2025-07-16 | 2025-07-14 | 8.110 | 4,543,145 | -600 | 3.34% | 36,844,906 |
| 2025-07-15 | 2025-07-11 | 7.970 | 4,543,745 | +5,800 | 3.34% | 36,213,648 |
| 2025-07-14 | 2025-07-10 | 7.700 | 4,537,945 | +7,200 | 3.34% | 34,942,176 |
| 2025-07-11 | 2025-07-09 | 7.900 | 4,530,745 | +12,400 | 3.33% | 35,792,886 |
| 2025-07-10 | 2025-07-08 | 8.200 | 4,518,345 | +400 | 3.32% | 37,050,429 |
| 2025-07-09 | 2025-07-07 | 8.110 | 4,517,945 | -14,200 | 3.32% | 36,640,534 |
| 2025-07-08 | 2025-07-04 | 8.130 | 4,532,145 | +18,600 | 3.33% | 36,846,339 |
| 2025-07-04 | 2025-07-02 | 8.210 | 4,513,545 | -7,400 | 3.32% | 37,056,204 |
| 2025-07-03 | 2025-06-30 | 8.390 | 4,520,945 | +2,800 | 3.33% | 37,930,729 |
| 2025-07-02 | 2025-06-27 | 8.180 | 4,518,145 | +1,000 | 3.32% | 36,958,426 |
| 2025-06-30 | 2025-06-26 | 8.230 | 4,517,145 | -16,800 | 3.32% | 37,176,103 |
| 2025-06-27 | 2025-06-25 | 8.370 | 4,533,945 | -65,200 | 3.34% | 37,949,120 |
| 2025-06-26 | 2025-06-24 | 8.420 | 4,599,145 | +13,400 | 3.38% | 38,724,801 |
| 2025-06-25 | 2025-06-23 | 8.400 | 4,585,745 | -21,400 | 3.37% | 38,520,258 |
| 2025-06-24 | 2025-06-20 | 8.410 | 4,607,145 | -102,800 | 3.39% | 38,746,089 |
| 2025-06-23 | 2025-06-19 | 7.890 | 4,709,945 | -32,400 | 3.47% | 37,161,466 |
| 2025-06-20 | 2025-06-18 | 7.940 | 4,742,345 | -89,400 | 3.49% | 37,654,219 |
| 2025-06-19 | 2025-06-17 | 7.620 | 4,831,745 | -38,700 | 3.56% | 36,817,897 |
| 2025-06-18 | 2025-06-16 | 7.520 | 4,870,445 | -166,800 | 5.90% | 36,625,746 |
| 2025-06-17 | 2025-06-13 | 7.110 | 5,037,245 | -3,200 | 6.11% | 35,814,812 |
| 2025-06-16 | 2025-06-12 | 7.220 | 5,040,445 | -11,500 | 6.11% | 36,392,013 |
| 2025-06-13 | 2025-06-11 | 7.130 | 5,051,945 | -7,000 | 6.12% | 36,020,368 |
| 2025-06-12 | 2025-06-10 | 6.990 | 5,058,945 | -19,800 | 6.13% | 35,362,026 |
| 2025-06-11 | 2025-06-09 | 6.980 | 5,078,745 | -20,600 | 6.16% | 35,449,640 |
| 2025-06-10 | 2025-06-06 | 6.700 | 5,099,345 | +200 | 6.18% | 34,165,612 |
| 2025-06-09 | 2025-06-05 | 6.880 | 5,099,145 | +10,000 | 6.18% | 35,082,118 |
| 2025-06-06 | 2025-06-04 | 6.630 | 5,089,145 | -7,000 | 6.17% | 33,741,031 |
| 2025-06-05 | 2025-06-03 | 6.560 | 5,096,145 | +200 | 6.18% | 33,430,711 |
| 2025-06-04 | 2025-06-02 | 6.420 | 5,095,945 | -20,000 | 6.18% | 32,715,967 |
| 2025-06-03 | 2025-05-30 | 6.700 | 5,115,945 | -19,000 | 6.20% | 34,276,832 |
| 2025-06-02 | 2025-05-29 | 6.390 | 5,134,945 | -42,000 | 6.22% | 32,812,299 |
| 2025-05-30 | 2025-05-28 | 6.310 | 5,176,945 | -200 | 6.28% | 32,666,523 |
| 2025-05-29 | 2025-05-27 | 6.370 | 5,177,145 | +400 | 6.28% | 32,978,414 |
| 2025-05-28 | 2025-05-26 | 6.390 | 5,176,745 | -28,200 | 6.27% | 33,079,401 |
| 2025-05-23 | 2025-05-21 | 6.530 | 5,204,945 | -49,200 | 6.31% | 33,988,291 |
| 2025-05-22 | 2025-05-20 | 6.600 | 5,254,145 | -48,400 | 6.37% | 34,677,357 |
| 2025-05-19 | 2025-05-15 | 6.780 | 5,302,545 | +200 | 6.43% | 35,951,255 |
| 2025-05-15 | 2025-05-13 | 6.750 | 5,302,345 | +21,400 | 6.43% | 35,790,829 |
| 2025-05-14 | 2025-05-12 | 6.780 | 5,280,945 | -18,600 | 6.40% | 35,804,807 |
| 2025-05-13 | 2025-05-09 | 6.700 | 5,299,545 | -34,600 | 6.42% | 35,506,952 |
| 2025-05-09 | 2025-05-07 | 6.680 | 5,334,145 | -400 | 6.47% | 35,632,089 |
| 2025-05-08 | 2025-05-06 | 6.750 | 5,334,545 | -11,400 | 6.47% | 36,008,179 |
| 2025-05-07 | 2025-05-02 | 6.600 | 5,345,945 | -2,600 | 6.48% | 35,283,237 |
| 2025-05-06 | 2025-04-30 | 6.610 | 5,348,545 | -30,600 | 6.48% | 35,353,882 |
| 2025-05-02 | 2025-04-29 | 6.340 | 5,379,145 | -4,800 | 6.52% | 34,103,779 |
| 2025-04-30 | 2025-04-28 | 6.210 | 5,383,945 | -8,000 | 6.53% | 33,434,298 |
| 2025-04-29 | 2025-04-25 | 6.500 | 5,391,945 | -29,800 | 6.54% | 35,047,642 |
| 2025-04-28 | 2025-04-24 | 6.260 | 5,421,745 | +8,600 | 6.57% | 33,940,124 |
| 2025-04-25 | 2025-04-23 | 6.290 | 5,413,145 | +17,000 | 6.56% | 34,048,682 |
| 2025-04-24 | 2025-04-22 | 6.200 | 5,396,145 | +2,600 | 6.54% | 33,456,099 |
| 2025-04-23 | 2025-04-17 | 6.380 | 5,393,545 | -9,200 | 6.54% | 34,410,817 |
| 2025-04-22 | 2025-04-16 | 6.370 | 5,402,745 | +300 | 6.55% | 34,415,486 |
| 2025-04-16 | 2025-04-14 | 6.180 | 5,402,445 | +6,600 | 6.55% | 33,387,110 |
| 2025-04-15 | 2025-04-11 | 6.120 | 5,395,845 | +2,200 | 6.54% | 33,022,571 |
| 2025-04-14 | 2025-04-10 | 5.880 | 5,393,645 | +2,400 | 6.54% | 31,714,633 |
| 2025-04-11 | 2025-04-09 | 6.000 | 5,391,245 | +44,400 | 6.53% | 32,347,470 |
| 2025-04-10 | 2025-04-08 | 6.000 | 5,346,845 | +9,000 | 6.48% | 32,081,070 |
| 2025-04-09 | 2025-04-07 | 5.580 | 5,337,845 | -8,400 | 6.47% | 29,785,175 |
| 2025-04-08 | 2025-04-03 | 6.670 | 5,346,245 | +5,200 | 6.48% | 35,659,454 |
| 2025-04-07 | 2025-04-02 | 6.800 | 5,341,045 | -8,400 | 6.47% | 36,319,106 |
| 2025-04-03 | 2025-04-01 | 6.580 | 5,349,445 | -14,600 | 6.48% | 35,199,348 |
| 2025-04-02 | 2025-03-31 | 6.370 | 5,364,045 | -16,600 | 6.50% | 34,168,967 |
| 2025-04-01 | 2025-03-28 | 6.400 | 5,380,645 | -5,000 | 6.52% | 34,436,128 |
| 2025-03-31 | 2025-03-27 | 6.540 | 5,385,645 | -17,400 | 6.53% | 35,222,118 |
| 2025-03-28 | 2025-03-26 | 6.680 | 5,403,045 | -1,400 | 6.55% | 36,092,341 |
| 2025-03-27 | 2025-03-25 | 6.790 | 5,404,445 | -400 | 6.55% | 36,696,182 |
| 2025-03-26 | 2025-03-24 | 6.970 | 5,404,845 | +9,200 | 6.55% | 37,671,770 |
| 2025-03-25 | 2025-03-21 | 6.990 | 5,395,645 | +1,000 | 6.54% | 37,715,559 |
| 2025-03-24 | 2025-03-20 | 6.970 | 5,394,645 | -400 | 6.54% | 37,600,676 |
| 2025-03-21 | 2025-03-19 | 6.860 | 5,395,045 | +800 | 6.54% | 37,010,009 |
| 2025-03-20 | 2025-03-18 | 7.050 | 5,394,245 | +296,500 | 6.54% | 38,029,427 |
| 2025-03-19 | 2025-03-17 | 6.940 | 5,097,745 | +2,800 | 6.18% | 35,378,350 |
| 2025-03-18 | 2025-03-14 | 6.760 | 5,094,945 | +8,000 | 6.18% | 34,441,828 |
| 2025-03-17 | 2025-03-13 | 6.590 | 5,086,945 | +16,200 | 6.17% | 33,522,968 |
| 2025-03-14 | 2025-03-12 | 6.920 | 5,070,745 | +2,000 | 6.15% | 35,089,555 |
| 2025-03-13 | 2025-03-11 | 6.980 | 5,068,745 | +5,800 | 6.14% | 35,379,840 |
| 2025-03-12 | 2025-03-10 | 6.990 | 5,062,945 | -10,800 | 6.14% | 35,389,986 |
| 2025-03-11 | 2025-03-07 | 7.260 | 5,073,745 | +1,000 | 6.15% | 36,835,389 |
| 2025-03-10 | 2025-03-06 | 7.460 | 5,072,745 | -47,400 | 6.15% | 37,842,678 |
| 2025-03-07 | 2025-03-05 | 6.900 | 5,120,145 | +2,200 | 6.21% | 35,329,000 |
| 2025-03-05 | 2025-03-03 | 6.660 | 5,117,945 | +38,400 | 6.20% | 34,085,514 |
| 2025-03-04 | 2025-02-28 | 6.530 | 5,079,545 | -52,200 | 6.16% | 33,169,429 |
| 2025-02-28 | 2025-02-26 | 7.050 | 5,131,745 | +41,000 | 6.22% | 36,178,802 |
| 2025-02-27 | 2025-02-25 | 6.870 | 5,090,745 | +7,400 | 6.17% | 34,973,418 |
| 2025-02-26 | 2025-02-24 | 7.140 | 5,083,345 | -4,200 | 6.16% | 36,295,083 |
| 2025-02-25 | 2025-02-21 | 7.300 | 5,087,545 | -38,800 | 6.17% | 37,139,078 |
| 2025-02-24 | 2025-02-20 | 7.230 | 5,126,345 | -8,000 | 6.21% | 37,063,474 |
| 2025-02-21 | 2025-02-19 | 7.330 | 5,134,345 | -1,400 | 6.22% | 37,634,749 |
| 2025-02-20 | 2025-02-18 | 7.480 | 5,135,745 | +200 | 6.23% | 38,415,373 |
| 2025-02-19 | 2025-02-17 | 7.890 | 5,135,545 | +7,000 | 6.22% | 40,519,450 |
| 2025-02-18 | 2025-02-14 | 7.990 | 5,128,545 | -28,200 | 6.22% | 40,977,075 |
| 2025-02-17 | 2025-02-13 | 7.580 | 5,156,745 | +18,000 | 6.25% | 39,088,127 |
| 2025-02-14 | 2025-02-12 | 7.760 | 5,138,745 | -72,200 | 6.23% | 39,876,661 |
| 2025-02-13 | 2025-02-11 | 7.480 | 5,210,945 | +3,200 | 6.32% | 38,977,869 |
| 2025-02-12 | 2025-02-10 | 7.500 | 5,207,745 | -22,200 | 6.31% | 39,058,088 |
| 2025-02-11 | 2025-02-07 | 7.100 | 5,229,945 | -1,200 | 6.34% | 37,132,610 |
| 2025-02-10 | 2025-02-06 | 7.090 | 5,231,145 | -79,200 | 6.34% | 37,088,818 |
| 2025-02-06 | 2025-02-04 | 6.890 | 5,310,345 | -107,800 | 6.44% | 36,588,277 |
| 2025-02-05 | 2025-02-03 | 6.290 | 5,418,145 | -18,800 | 6.57% | 34,080,132 |
| 2025-02-04 | 2025-01-28 | 6.310 | 5,436,945 | -1,800 | 6.59% | 34,307,123 |
| 2025-02-03 | 2025-01-24 | 6.200 | 5,438,745 | +9,000 | 6.59% | 33,720,219 |
| 2025-01-27 | 2025-01-23 | 5.520 | 5,429,745 | -33,200 | 6.58% | 29,972,192 |
| 2025-01-24 | 2025-01-22 | 5.470 | 5,462,945 | -77,000 | 6.62% | 29,882,309 |
| 2025-01-23 | 2025-01-21 | 5.470 | 5,539,945 | -153,000 | 6.72% | 30,303,499 |
| 2025-01-22 | 2025-01-20 | 5.240 | 5,692,945 | +200 | 6.90% | 29,831,032 |
| 2025-01-21 | 2025-01-17 | 5.390 | 5,692,745 | -39,400 | 6.90% | 30,683,896 |
| 2025-01-20 | 2025-01-16 | 5.390 | 5,732,145 | -7,800 | 6.95% | 30,896,262 |
| 2025-01-17 | 2025-01-15 | 5.290 | 5,739,945 | -8,800 | 6.96% | 30,364,309 |
| 2025-01-16 | 2025-01-14 | 5.190 | 5,748,745 | +10,200 | 6.97% | 29,835,987 |
| 2025-01-15 | 2025-01-13 | 5.320 | 5,738,545 | +400 | 6.96% | 30,529,059 |
| 2025-01-13 | 2025-01-09 | 5.330 | 5,738,145 | -10,000 | 6.96% | 30,584,313 |
| 2025-01-10 | 2025-01-08 | 5.320 | 5,748,145 | -1,000 | 6.97% | 30,580,131 |
| 2025-01-09 | 2025-01-07 | 5.350 | 5,749,145 | +5,800 | 6.97% | 30,757,926 |
| 2025-01-08 | 2025-01-06 | 5.300 | 5,743,345 | +242,400 | 6.96% | 30,439,728 |
| 2025-01-07 | 2025-01-03 | 5.450 | 5,500,945 | -10,200 | 6.67% | 29,980,150 |
| 2025-01-06 | 2025-01-02 | 5.490 | 5,511,145 | +200 | 6.68% | 30,256,186 |
| 2025-01-03 | 2024-12-31 | 5.450 | 5,510,945 | -2,000 | 6.68% | 30,034,650 |
| 2025-01-02 | 2024-12-27 | 5.500 | 5,512,945 | +2,200 | 6.68% | 30,321,198 |
| 2024-12-30 | 2024-12-24 | 5.490 | 5,510,745 | +3,200 | 6.68% | 30,253,990 |
| 2024-12-27 | 2024-12-20 | 5.430 | 5,507,545 | -3,000 | 6.68% | 29,905,969 |
| 2024-12-23 | 2024-12-19 | 5.430 | 5,510,545 | +400 | 6.68% | 29,922,259 |
| 2024-12-20 | 2024-12-18 | 5.490 | 5,510,145 | +4,800 | 6.68% | 30,250,696 |
| 2024-12-19 | 2024-12-17 | 5.450 | 5,505,345 | +45,600 | 6.67% | 30,004,130 |
| 2024-12-18 | 2024-12-16 | 5.400 | 5,459,745 | -35,000 | 6.62% | 29,482,623 |
| 2024-12-17 | 2024-12-13 | 5.560 | 5,494,745 | +10,000 | 6.66% | 30,550,782 |
| 2024-12-16 | 2024-12-12 | 5.490 | 5,484,745 | -1,200 | 6.65% | 30,111,250 |
| 2024-12-13 | 2024-12-11 | 5.670 | 5,485,945 | +3,200 | 6.65% | 31,105,308 |
| 2024-12-12 | 2024-12-10 | 5.700 | 5,482,745 | +36,400 | 6.65% | 31,251,646 |
| 2024-12-11 | 2024-12-09 | 5.690 | 5,446,345 | +18,600 | 6.60% | 30,989,703 |
| 2024-12-10 | 2024-12-06 | 5.450 | 5,427,745 | -800 | 6.58% | 29,581,210 |
| 2024-12-09 | 2024-12-05 | 5.190 | 5,428,545 | +19,400 | 6.58% | 28,174,149 |
| 2024-12-06 | 2024-12-04 | 5.190 | 5,409,145 | +5,000 | 6.56% | 28,073,463 |
| 2024-12-05 | 2024-12-03 | 5.200 | 5,404,145 | -47,000 | 6.55% | 28,101,554 |
| 2024-12-04 | 2024-12-02 | 5.200 | 5,451,145 | +8,000 | 6.61% | 28,345,954 |
| 2024-12-03 | 2024-11-29 | 5.000 | 5,443,145 | +24,000 | 6.60% | 27,215,725 |
| 2024-12-02 | 2024-11-28 | 5.050 | 5,419,145 | -85,200 | 6.57% | 27,366,682 |
| 2024-11-29 | 2024-11-27 | 4.750 | 5,504,345 | +15,800 | 6.67% | 26,145,639 |
| 2024-11-28 | 2024-11-26 | 4.660 | 5,488,545 | +23,600 | 6.65% | 25,576,620 |
| 2024-11-27 | 2024-11-25 | 4.560 | 5,464,945 | +21,400 | 6.62% | 24,920,149 |
| 2024-11-26 | 2024-11-22 | 4.510 | 5,443,545 | +62,800 | 6.60% | 24,550,388 |
| 2024-11-25 | 2024-11-21 | 4.600 | 5,380,745 | -48,400 | 6.52% | 24,751,427 |
| 2024-11-22 | 2024-11-20 | 4.330 | 5,429,145 | +23,200 | 6.58% | 23,508,198 |
| 2024-11-21 | 2024-11-19 | 4.450 | 5,405,945 | +38,800 | 6.55% | 24,056,455 |
| 2024-11-20 | 2024-11-18 | 4.300 | 5,367,145 | +10,400 | 6.51% | 23,078,724 |
| 2024-11-19 | 2024-11-15 | 4.820 | 5,356,745 | -52,600 | 6.49% | 25,819,511 |
| 2024-11-15 | 2024-11-13 | 4.550 | 5,409,345 | +400 | 6.56% | 24,612,520 |
| 2024-11-14 | 2024-11-12 | 4.550 | 5,408,945 | +13,000 | 6.56% | 24,610,700 |
| 2024-11-13 | 2024-11-11 | 4.790 | 5,395,945 | +200 | 6.54% | 25,846,577 |
| 2024-11-12 | 2024-11-08 | 4.790 | 5,395,745 | -1,600 | 6.54% | 25,845,619 |
| 2024-11-11 | 2024-11-07 | 4.560 | 5,397,345 | +2,400 | 6.54% | 24,611,893 |
| 2024-11-08 | 2024-11-06 | 4.570 | 5,394,945 | +1,200 | 6.54% | 24,654,899 |
| 2024-11-07 | 2024-11-05 | 4.600 | 5,393,745 | -5,800 | 6.54% | 24,811,227 |
| 2024-11-06 | 2024-11-04 | 4.400 | 5,399,545 | +1,000 | 6.54% | 23,757,998 |
| 2024-11-05 | 2024-11-01 | 4.450 | 5,398,545 | -24,200 | 6.54% | 24,023,525 |
| 2024-11-04 | 2024-10-31 | 4.190 | 5,422,745 | +300 | 6.57% | 22,721,302 |
| 2024-11-01 | 2024-10-30 | 4.030 | 5,422,445 | +200 | 6.57% | 21,852,453 |
| 2024-10-31 | 2024-10-29 | 4.100 | 5,422,245 | +1,600 | 6.57% | 22,231,204 |
| 2024-10-30 | 2024-10-28 | 4.100 | 5,420,645 | -5,800 | 6.57% | 22,224,644 |
| 2024-10-29 | 2024-10-25 | 4.120 | 5,426,445 | -20,200 | 6.58% | 22,356,953 |
| 2024-10-28 | 2024-10-24 | 4.140 | 5,446,645 | +4,800 | 6.60% | 22,549,110 |
| 2024-10-25 | 2024-10-23 | 4.220 | 5,441,845 | -7,600 | 6.60% | 22,964,586 |
| 2024-10-24 | 2024-10-22 | 4.120 | 5,449,445 | +8,400 | 6.61% | 22,451,713 |
| 2024-10-23 | 2024-10-21 | 4.100 | 5,441,045 | +6,000 | 6.60% | 22,308,284 |
| 2024-10-22 | 2024-10-18 | 4.300 | 5,435,045 | -95,000 | 6.59% | 23,370,694 |
| 2024-10-21 | 2024-10-17 | 3.960 | 5,530,045 | +6,800 | 6.70% | 21,898,978 |
| 2024-10-18 | 2024-10-16 | 4.200 | 5,523,245 | -1,400 | 6.69% | 23,197,629 |
| 2024-10-17 | 2024-10-15 | 4.200 | 5,524,645 | -20,000 | 6.70% | 23,203,509 |
| 2024-10-16 | 2024-10-14 | 4.290 | 5,544,645 | +23,200 | 6.72% | 23,786,527 |
| 2024-10-15 | 2024-10-10 | 4.300 | 5,521,445 | +1,800 | 6.69% | 23,742,214 |
| 2024-10-14 | 2024-10-09 | 4.520 | 5,519,645 | -1,800 | 6.69% | 24,948,795 |
| 2024-10-10 | 2024-10-08 | 4.800 | 5,521,445 | -49,400 | 6.69% | 26,502,936 |
| 2024-10-09 | 2024-10-07 | 5.200 | 5,570,845 | -171,200 | 6.75% | 28,968,394 |
| 2024-10-08 | 2024-10-04 | 3.960 | 5,742,045 | +282,600 | 6.96% | 22,738,498 |
| 2024-10-07 | 2024-10-03 | 3.680 | 5,459,445 | -200 | 6.62% | 20,090,758 |
| 2024-10-04 | 2024-10-02 | 3.740 | 5,459,645 | +113,600 | 6.62% | 20,419,072 |
| 2024-10-03 | 2024-09-30 | 3.610 | 5,346,045 | +100,000 | 6.48% | 19,299,222 |
| 2024-10-02 | 2024-09-27 | 3.250 | 5,246,045 | +151,600 | 6.36% | 17,049,646 |
| 2024-09-30 | 2024-09-26 | 3.320 | 5,094,445 | +10,800 | 6.18% | 16,913,557 |
| 2024-09-27 | 2024-09-25 | 3.300 | 5,083,645 | +2,800 | 6.16% | 16,776,028 |
| 2024-09-26 | 2024-09-24 | 3.510 | 5,080,845 | -10,200 | 6.16% | 17,833,766 |
| 2024-09-25 | 2024-09-23 | 3.290 | 5,091,045 | +600 | 6.17% | 16,749,538 |
| 2024-09-24 | 2024-09-20 | 3.300 | 5,090,445 | +1,600 | 6.17% | 16,798,468 |
| 2024-09-23 | 2024-09-19 | 3.270 | 5,088,845 | +5,800 | 6.17% | 16,640,523 |
| 2024-09-20 | 2024-09-17 | 3.240 | 5,083,045 | +3,200 | 6.16% | 16,469,066 |
| 2024-09-19 | 2024-09-16 | 3.440 | 5,079,845 | +400 | 6.16% | 17,474,667 |
| 2024-09-17 | 2024-09-13 | 3.430 | 5,079,445 | +15,000 | 6.16% | 17,422,496 |
| 2024-09-16 | 2024-09-12 | 3.400 | 5,064,445 | +1,400 | 6.14% | 17,219,113 |
| 2024-09-13 | 2024-09-11 | 3.340 | 5,063,045 | +800 | 6.14% | 16,910,570 |
| 2024-09-12 | 2024-09-10 | 3.440 | 5,062,245 | +149,200 | 6.14% | 17,414,123 |
| 2024-09-11 | 2024-09-09 | 3.400 | 4,913,045 | -5,600 | 5.96% | 16,704,353 |
| 2024-09-10 | 2024-09-05 | 3.450 | 4,918,645 | -5,800 | 5.96% | 16,969,325 |
| 2024-09-09 | 2024-09-04 | 3.420 | 4,924,445 | -3,800 | 5.97% | 16,841,602 |
| 2024-09-04 | 2024-09-02 | 3.420 | 4,928,245 | -27,600 | 5.97% | 16,854,598 |
| 2024-09-03 | 2024-08-30 | 3.420 | 4,955,845 | +36,000 | 6.01% | 16,948,990 |
| 2024-08-30 | 2024-08-28 | 3.450 | 4,919,845 | +1,400 | 5.96% | 16,973,465 |
| 2024-08-27 | 2024-08-23 | 3.500 | 4,918,445 | -89,200 | 5.96% | 17,214,558 |
| 2024-08-26 | 2024-08-22 | 3.280 | 5,007,645 | -16,000 | 6.07% | 16,425,076 |
| 2024-08-23 | 2024-08-21 | 3.180 | 5,023,645 | -5,000 | 6.09% | 15,975,191 |
| 2024-08-22 | 2024-08-20 | 3.180 | 5,028,645 | -19,200 | 6.10% | 15,991,091 |
| 2024-08-21 | 2024-08-19 | 3.160 | 5,047,845 | +200 | 6.12% | 15,951,190 |
| 2024-08-20 | 2024-08-16 | 3.230 | 5,047,645 | -8,200 | 6.12% | 16,303,893 |
| 2024-08-16 | 2024-08-14 | 3.230 | 5,055,845 | -2,800 | 6.13% | 16,330,379 |
| 2024-08-14 | 2024-08-12 | 3.300 | 5,058,645 | -200 | 6.13% | 16,693,528 |
| 2024-08-13 | 2024-08-09 | 3.170 | 5,058,845 | +200 | 6.13% | 16,036,539 |
| 2024-08-09 | 2024-08-07 | 3.180 | 5,058,645 | -800 | 6.13% | 16,086,491 |
| 2024-08-08 | 2024-08-06 | 3.160 | 5,059,445 | -1,000 | 6.13% | 15,987,846 |
| 2024-08-06 | 2024-08-02 | 3.180 | 5,060,445 | +200 | 6.13% | 16,092,215 |
| 2024-08-05 | 2024-08-01 | 3.260 | 5,060,245 | -200 | 6.13% | 16,496,399 |
| 2024-07-31 | 2024-07-29 | 3.290 | 5,060,445 | +800 | 6.13% | 16,648,864 |
| 2024-07-30 | 2024-07-26 | 3.300 | 5,059,645 | -23,000 | 6.13% | 16,696,828 |
| 2024-07-29 | 2024-07-25 | 3.160 | 5,082,645 | -17,200 | 6.16% | 16,061,158 |
| 2024-07-26 | 2024-07-24 | 3.450 | 5,099,845 | +1,000 | 6.18% | 17,594,465 |
| 2024-07-24 | 2024-07-22 | 3.510 | 5,098,845 | +800 | 6.18% | 17,896,946 |
| 2024-07-19 | 2024-07-17 | 3.550 | 5,098,045 | +47,600 | 6.18% | 18,098,060 |
| 2024-07-17 | 2024-07-15 | 3.470 | 5,050,445 | -14,200 | 6.12% | 17,525,044 |
| 2024-07-15 | 2024-07-11 | 3.490 | 5,064,645 | -63,000 | 6.14% | 17,675,611 |
| 2024-07-12 | 2024-07-10 | 3.470 | 5,127,645 | -37,600 | 6.22% | 17,792,928 |
| 2024-07-11 | 2024-07-09 | 3.470 | 5,165,245 | -1,400 | 6.26% | 17,923,400 |
| 2024-07-08 | 2024-07-04 | 3.490 | 5,166,645 | -2,000 | 6.26% | 18,031,591 |
| 2024-07-05 | 2024-07-03 | 3.490 | 5,168,645 | +40,200 | 6.27% | 18,038,571 |
| 2024-07-04 | 2024-07-02 | 3.460 | 5,128,445 | +2,000 | 6.22% | 17,744,420 |
| 2024-07-03 | 2024-06-28 | 3.520 | 5,126,445 | -4,400 | 6.21% | 18,045,086 |
| 2024-06-28 | 2024-06-26 | 3.520 | 5,130,845 | -6,200 | 6.22% | 18,060,574 |
| 2024-06-27 | 2024-06-25 | 3.470 | 5,137,045 | +14,200 | 6.23% | 17,825,546 |
| 2024-06-24 | 2024-06-20 | 3.530 | 5,122,845 | +400 | 6.21% | 18,083,643 |
| 2024-06-20 | 2024-06-18 | 3.550 | 5,122,445 | -3,000 | 6.21% | 18,184,680 |
| 2024-06-19 | 2024-06-17 | 3.540 | 5,125,445 | +200 | 6.21% | 18,144,075 |
| 2024-06-17 | 2024-06-13 | 3.560 | 5,125,245 | -1,000 | 6.21% | 18,245,872 |
| 2024-06-14 | 2024-06-12 | 3.570 | 5,126,245 | -2,800 | 6.21% | 18,300,695 |
| 2024-06-13 | 2024-06-11 | 3.560 | 5,129,045 | +200 | 6.22% | 18,259,400 |
| 2024-06-07 | 2024-06-05 | 3.580 | 5,128,845 | +200 | 6.22% | 18,361,265 |
| 2024-06-06 | 2024-06-04 | 3.570 | 5,128,645 | +20,000 | 6.22% | 18,309,263 |
| 2024-06-05 | 2024-06-03 | 3.570 | 5,108,645 | -5,800 | 6.19% | 18,237,863 |
| 2024-06-04 | 2024-05-31 | 3.510 | 5,114,445 | -1,600 | 6.20% | 17,951,702 |
| 2024-06-03 | 2024-05-30 | 3.460 | 5,116,045 | +1,000 | 6.20% | 17,701,516 |
| 2024-05-31 | 2024-05-29 | 3.600 | 5,115,045 | -400 | 6.20% | 18,414,162 |
| 2024-05-30 | 2024-05-28 | 3.620 | 5,115,445 | +200 | 6.20% | 18,517,911 |
| 2024-05-29 | 2024-05-27 | 3.620 | 5,115,245 | -2,400 | 6.20% | 18,517,187 |
| 2024-05-28 | 2024-05-24 | 3.660 | 5,117,645 | -4,000 | 6.20% | 18,730,581 |
| 2024-05-27 | 2024-05-23 | 3.680 | 5,121,645 | -200 | 6.21% | 18,847,654 |
| 2024-05-24 | 2024-05-22 | 3.640 | 5,121,845 | -2,600 | 6.21% | 18,643,516 |
| 2024-05-22 | 2024-05-20 | 3.640 | 5,124,445 | -3,400 | 6.21% | 18,652,980 |
| 2024-05-21 | 2024-05-17 | 3.590 | 5,127,845 | -1,800 | 6.22% | 18,408,964 |
| 2024-05-20 | 2024-05-16 | 3.590 | 5,129,645 | -3,400 | 6.22% | 18,415,426 |
| 2024-05-17 | 2024-05-14 | 3.580 | 5,133,045 | -10,600 | 6.22% | 18,376,301 |
| 2024-05-16 | 2024-05-13 | 3.620 | 5,143,645 | +114,000 | 6.23% | 18,619,995 |
| 2024-05-14 | 2024-05-10 | 3.650 | 5,029,645 | -600 | 6.10% | 18,358,204 |
| 2024-05-13 | 2024-05-09 | 3.590 | 5,030,245 | +200 | 6.10% | 18,058,580 |
| 2024-05-10 | 2024-05-08 | 3.590 | 5,030,045 | -800 | 6.10% | 18,057,862 |
| 2024-05-09 | 2024-05-07 | 3.650 | 5,030,845 | +400 | 6.10% | 18,362,584 |
| 2024-05-08 | 2024-05-06 | 3.630 | 5,030,445 | +1,400 | 6.10% | 18,260,515 |
| 2024-05-07 | 2024-05-03 | 3.500 | 5,029,045 | -15,200 | 6.10% | 17,601,658 |
| 2024-05-06 | 2024-05-02 | 3.490 | 5,044,245 | -21,000 | 6.11% | 17,604,415 |
| 2024-05-03 | 2024-04-30 | 3.460 | 5,065,245 | +2,200 | 6.14% | 17,525,748 |
| 2024-05-02 | 2024-04-29 | 3.480 | 5,063,045 | +1,200 | 6.14% | 17,619,397 |
| 2024-04-30 | 2024-04-26 | 3.650 | 5,061,845 | -12,800 | 6.14% | 18,475,734 |
| 2024-04-26 | 2024-04-24 | 3.450 | 5,074,645 | -8,800 | 6.15% | 17,507,525 |
| 2024-04-24 | 2024-04-22 | 3.470 | 5,083,445 | +2,200 | 6.16% | 17,639,554 |
| 2024-04-23 | 2024-04-19 | 3.260 | 5,081,245 | +400 | 6.16% | 16,564,859 |
| 2024-04-22 | 2024-04-18 | 3.490 | 5,080,845 | +200 | 6.16% | 17,732,149 |
| 2024-04-19 | 2024-04-17 | 3.490 | 5,080,645 | -14,400 | 6.16% | 17,731,451 |
| 2024-04-17 | 2024-04-15 | 3.540 | 5,095,045 | +6,300 | 6.18% | 18,036,459 |
| 2024-04-15 | 2024-04-11 | 3.570 | 5,088,745 | +1,400 | 6.17% | 18,166,820 |
| 2024-04-12 | 2024-04-10 | 3.430 | 5,087,345 | +7,800 | 6.17% | 17,449,593 |
| 2024-04-08 | 2024-04-03 | 3.680 | 5,079,545 | -200 | 6.16% | 18,692,726 |
| 2024-04-05 | 2024-04-02 | 3.680 | 5,079,745 | +4,400 | 6.16% | 18,693,462 |
| 2024-04-03 | 2024-03-28 | 3.510 | 5,075,345 | -2,800 | 6.15% | 17,814,461 |
| 2024-03-27 | 2024-03-25 | 3.610 | 5,078,145 | -9,000 | 6.16% | 18,332,103 |
| 2024-03-26 | 2024-03-22 | 3.610 | 5,087,145 | +200 | 6.17% | 18,364,593 |
| 2024-03-25 | 2024-03-21 | 3.560 | 5,086,945 | +200 | 6.17% | 18,109,524 |
| 2024-03-22 | 2024-03-20 | 3.480 | 5,086,745 | -600 | 6.17% | 17,701,873 |
| 2024-03-20 | 2024-03-18 | 3.380 | 5,087,345 | -3,000 | 6.17% | 17,195,226 |
| 2024-03-19 | 2024-03-15 | 3.290 | 5,090,345 | -5,600 | 6.17% | 16,747,235 |
| 2024-03-18 | 2024-03-14 | 3.200 | 5,095,945 | +6,400 | 6.18% | 16,307,024 |
| 2024-03-14 | 2024-03-12 | 3.400 | 5,089,545 | +2,600 | 6.17% | 17,304,453 |
| 2024-03-13 | 2024-03-11 | 3.420 | 5,086,945 | +2,000 | 6.17% | 17,397,352 |
| 2024-03-11 | 2024-03-07 | 3.680 | 5,084,945 | -7,200 | 6.16% | 18,712,598 |
| 2024-03-07 | 2024-03-05 | 3.730 | 5,092,145 | +600 | 6.17% | 18,993,701 |
| 2024-03-06 | 2024-03-04 | 3.800 | 5,091,545 | +68,800 | 6.17% | 19,347,871 |
| 2024-03-04 | 2024-02-29 | 3.060 | 5,022,745 | -9,800 | 6.09% | 15,369,600 |
| 2024-03-01 | 2024-02-28 | 2.870 | 5,032,545 | -2,800 | 6.10% | 14,443,404 |
| 2024-02-29 | 2024-02-27 | 2.870 | 5,035,345 | -3,800 | 6.10% | 14,451,440 |
| 2024-02-27 | 2024-02-23 | 2.850 | 5,039,145 | +20,800 | 6.11% | 14,361,563 |
| 2024-02-26 | 2024-02-22 | 2.760 | 5,018,345 | +3,800 | 6.08% | 13,850,632 |
| 2024-02-23 | 2024-02-21 | 2.850 | 5,014,545 | +10,200 | 6.08% | 14,291,453 |
| 2024-02-22 | 2024-02-20 | 2.800 | 5,004,345 | +800 | 6.07% | 14,012,166 |
| 2024-02-21 | 2024-02-19 | 2.850 | 5,003,545 | +600 | 6.06% | 14,260,103 |
| 2024-02-20 | 2024-02-16 | 2.850 | 5,002,945 | +2,800 | 6.06% | 14,258,393 |
| 2024-02-19 | 2024-02-15 | 2.850 | 5,000,145 | +40,000 | 6.06% | 14,250,413 |
| 2024-02-16 | 2024-02-14 | 2.820 | 4,960,145 | +35,800 | 6.01% | 13,987,609 |
| 2024-02-14 | 2024-02-07 | 2.850 | 4,924,345 | +400 | 5.97% | 14,034,383 |
| 2024-02-08 | 2024-02-06 | 2.850 | 4,923,945 | -1,200 | 5.97% | 14,033,243 |
| 2024-02-07 | 2024-02-05 | 2.900 | 4,925,145 | +2,600 | 5.97% | 14,282,920 |
| 2024-02-06 | 2024-02-02 | 2.890 | 4,922,545 | +800 | 5.97% | 14,226,155 |
| 2024-02-02 | 2024-01-31 | 2.880 | 4,921,745 | -2,000 | 5.97% | 14,174,626 |
| 2024-01-30 | 2024-01-26 | 3.000 | 4,923,745 | -1,600 | 5.97% | 14,771,235 |
| 2024-01-26 | 2024-01-24 | 2.880 | 4,925,345 | +200 | 5.97% | 14,184,994 |
| 2024-01-25 | 2024-01-23 | 2.870 | 4,925,145 | -8,800 | 5.97% | 14,135,166 |
| 2024-01-24 | 2024-01-22 | 2.760 | 4,933,945 | -1,400 | 5.98% | 13,617,688 |
| 2024-01-22 | 2024-01-18 | 2.750 | 4,935,345 | +600 | 5.98% | 13,572,199 |
| 2024-01-19 | 2024-01-17 | 2.840 | 4,934,745 | +200 | 5.98% | 14,014,676 |
| 2024-01-18 | 2024-01-16 | 2.780 | 4,934,545 | +1,600 | 5.98% | 13,718,035 |
| 2024-01-17 | 2024-01-15 | 2.800 | 4,932,945 | +10,800 | 5.98% | 13,812,246 |
| 2024-01-16 | 2024-01-12 | 2.690 | 4,922,145 | +3,400 | 5.97% | 13,240,570 |
| 2024-01-15 | 2024-01-11 | 2.960 | 4,918,745 | +4,800 | 5.96% | 14,559,485 |
| 2024-01-11 | 2024-01-09 | 3.220 | 4,913,945 | +1,400 | 5.96% | 15,822,903 |
| 2024-01-10 | 2024-01-08 | 3.150 | 4,912,545 | +800 | 5.95% | 15,474,517 |
| 2024-01-09 | 2024-01-05 | 3.150 | 4,911,745 | +400 | 5.95% | 15,471,997 |
| 2024-01-05 | 2024-01-03 | 3.150 | 4,911,345 | +2,600 | 5.95% | 15,470,737 |
| 2024-01-04 | 2024-01-02 | 3.250 | 4,908,745 | +25,800 | 5.95% | 15,953,421 |
| 2024-01-03 | 2023-12-29 | 3.640 | 4,882,945 | +400 | 5.92% | 17,773,920 |
| 2024-01-02 | 2023-12-28 | 3.650 | 4,882,545 | +200 | 5.92% | 17,821,289 |
| 2023-12-29 | 2023-12-27 | 3.580 | 4,882,345 | +200 | 5.92% | 17,478,795 |
| 2023-12-22 | 2023-12-20 | 3.450 | 4,882,145 | +200 | 5.92% | 16,843,400 |
| 2023-12-19 | 2023-12-15 | 3.330 | 4,881,945 | +800 | 5.92% | 16,256,877 |
| 2023-12-14 | 2023-12-12 | 3.250 | 4,881,145 | +200 | 5.92% | 15,863,721 |
| 2023-12-08 | 2023-12-06 | 3.150 | 4,880,945 | +400 | 5.92% | 15,374,977 |
| 2023-12-07 | 2023-12-05 | 3.150 | 4,880,545 | -8,800 | 5.92% | 15,373,717 |
| 2023-12-06 | 2023-12-04 | 3.180 | 4,889,345 | +400 | 5.93% | 15,548,117 |
| 2023-12-04 | 2023-11-30 | 3.200 | 4,888,945 | +400 | 5.93% | 15,644,624 |
| 2023-12-01 | 2023-11-29 | 3.200 | 4,888,545 | +400 | 5.93% | 15,643,344 |
| 2023-11-30 | 2023-11-28 | 3.310 | 4,888,145 | -6,600 | 5.93% | 16,179,760 |
| 2023-11-28 | 2023-11-24 | 3.280 | 4,894,745 | +800 | 5.93% | 16,054,764 |
| 2023-11-23 | 2023-11-21 | 3.300 | 4,893,945 | +200 | 5.93% | 16,150,018 |
| 2023-11-22 | 2023-11-20 | 3.380 | 4,893,745 | -1,200 | 5.93% | 16,540,858 |
| 2023-11-21 | 2023-11-17 | 3.220 | 4,894,945 | -3,000 | 5.93% | 15,761,723 |
| 2023-11-16 | 2023-11-14 | 3.360 | 4,897,945 | +600 | 5.94% | 16,457,095 |
| 2023-11-15 | 2023-11-13 | 3.390 | 4,897,345 | -1,800 | 5.94% | 16,602,000 |
| 2023-11-14 | 2023-11-10 | 3.280 | 4,899,145 | -1,600 | 5.94% | 16,069,196 |
| 2023-11-13 | 2023-11-09 | 3.250 | 4,900,745 | -6,000 | 5.94% | 15,927,421 |
| 2023-11-10 | 2023-11-08 | 3.150 | 4,906,745 | -2,000 | 5.95% | 15,456,247 |
| 2023-11-09 | 2023-11-07 | 3.130 | 4,908,745 | -2,000 | 5.95% | 15,364,372 |
| 2023-11-08 | 2023-11-06 | 3.140 | 4,910,745 | +800 | 5.95% | 15,419,739 |
| 2023-11-07 | 2023-11-03 | 3.100 | 4,909,945 | +600 | 5.95% | 15,220,830 |
| 2023-11-03 | 2023-11-01 | 2.930 | 4,909,345 | +20,400 | 5.95% | 14,384,381 |
| 2023-11-01 | 2023-10-30 | 2.990 | 4,888,945 | +2,400 | 5.93% | 14,617,946 |
| 2023-10-31 | 2023-10-27 | 3.090 | 4,886,545 | +200 | 5.92% | 15,099,424 |
| 2023-10-27 | 2023-10-25 | 3.080 | 4,886,345 | +600 | 5.92% | 15,049,943 |
| 2023-10-26 | 2023-10-24 | 3.090 | 4,885,745 | +2,000 | 5.92% | 15,096,952 |
| 2023-10-24 | 2023-10-19 | 3.100 | 4,883,745 | +200 | 5.92% | 15,139,610 |
| 2023-10-18 | 2023-10-16 | 3.100 | 4,883,545 | +4,600 | 5.92% | 15,138,990 |
| 2023-10-16 | 2023-10-12 | 3.290 | 4,878,945 | -3,000 | 5.91% | 16,051,729 |
| 2023-10-13 | 2023-10-11 | 3.150 | 4,881,945 | -400 | 5.92% | 15,378,127 |
| 2023-10-12 | 2023-10-10 | 3.100 | 4,882,345 | +600 | 5.92% | 15,135,270 |
| 2023-10-11 | 2023-10-09 | 3.000 | 4,881,745 | -400 | 5.92% | 14,645,235 |
| 2023-10-10 | 2023-10-06 | 2.960 | 4,882,145 | -800 | 5.92% | 14,451,149 |
| 2023-10-09 | 2023-10-05 | 2.880 | 4,882,945 | -2,400 | 5.92% | 14,062,882 |
| 2023-10-06 | 2023-10-04 | 2.880 | 4,885,345 | +11,400 | 5.92% | 14,069,794 |
| 2023-10-05 | 2023-10-03 | 3.200 | 4,873,945 | +600 | 5.91% | 15,596,624 |
| 2023-10-04 | 2023-09-29 | 3.220 | 4,873,345 | +600 | 5.91% | 15,692,171 |
| 2023-10-03 | 2023-09-28 | 3.260 | 4,872,745 | +17,200 | 5.91% | 15,885,149 |
| 2023-09-29 | 2023-09-27 | 3.190 | 4,855,545 | -1,400 | 5.89% | 15,489,189 |
| 2023-09-28 | 2023-09-26 | 3.190 | 4,856,945 | +13,400 | 5.89% | 15,493,655 |
| 2023-09-27 | 2023-09-25 | 3.190 | 4,843,545 | +9,200 | 5.87% | 15,450,909 |
| 2023-09-21 | 2023-09-19 | 3.200 | 4,834,345 | -1,000 | 5.86% | 15,469,904 |
| 2023-09-20 | 2023-09-18 | 3.240 | 4,835,345 | -200 | 5.86% | 15,666,518 |
| 2023-09-19 | 2023-09-15 | 3.240 | 4,835,545 | +2,600 | 5.86% | 15,667,166 |
| 2023-09-18 | 2023-09-14 | 3.230 | 4,832,945 | +1,800 | 5.86% | 15,610,412 |
| 2023-09-15 | 2023-09-13 | 3.290 | 4,831,145 | +3,400 | 5.86% | 15,894,467 |
| 2023-09-14 | 2023-09-12 | 3.330 | 4,827,745 | +2,400 | 5.85% | 16,076,391 |
| 2023-09-13 | 2023-09-11 | 3.440 | 4,825,345 | +400 | 5.85% | 16,599,187 |
| 2023-09-12 | 2023-09-07 | 3.500 | 4,824,945 | -1,200 | 5.85% | 16,887,308 |
| 2023-09-11 | 2023-09-06 | 3.430 | 4,826,145 | +600 | 5.85% | 16,553,677 |
| 2023-09-07 | 2023-09-05 | 3.650 | 4,825,545 | -400 | 5.85% | 17,613,239 |
| 2023-09-06 | 2023-09-04 | 3.610 | 4,825,945 | +1,000 | 5.85% | 17,421,661 |
| 2023-09-05 | 2023-08-31 | 3.680 | 4,824,945 | +11,400 | 5.85% | 17,755,798 |
| 2023-09-04 | 2023-08-30 | 3.790 | 4,813,545 | +800 | 5.83% | 18,243,336 |
| 2023-08-31 | 2023-08-29 | 3.590 | 4,812,745 | +400 | 5.83% | 17,277,755 |
| 2023-08-28 | 2023-08-24 | 3.820 | 4,812,345 | +200 | 5.83% | 18,383,158 |
| 2023-08-22 | 2023-08-18 | 3.990 | 4,812,145 | +400 | 5.83% | 19,200,459 |
| 2023-08-21 | 2023-08-17 | 4.010 | 4,811,745 | -1,200 | 5.83% | 19,295,097 |
| 2023-08-18 | 2023-08-16 | 4.020 | 4,812,945 | +400 | 5.83% | 19,348,039 |
| 2023-08-17 | 2023-08-15 | 4.010 | 4,812,545 | +200 | 5.83% | 19,298,305 |
| 2023-08-15 | 2023-08-11 | 4.010 | 4,812,345 | +200 | 5.83% | 19,297,503 |
| 2023-08-14 | 2023-08-10 | 4.010 | 4,812,145 | +1,000 | 5.83% | 19,296,701 |
| 2023-08-08 | 2023-08-04 | 4.190 | 4,811,145 | +200 | 5.83% | 20,158,698 |
| 2023-08-07 | 2023-08-03 | 4.190 | 4,810,945 | +14,600 | 5.83% | 20,157,860 |
| 2023-08-04 | 2023-08-02 | 4.200 | 4,796,345 | +1,000 | 5.81% | 20,144,649 |
| 2023-08-03 | 2023-08-01 | 4.450 | 4,795,345 | +200 | 5.81% | 21,339,285 |
| 2023-08-02 | 2023-07-31 | 4.390 | 4,795,145 | -3,800 | 5.81% | 21,050,687 |
| 2023-08-01 | 2023-07-28 | 4.390 | 4,798,945 | -2,800 | 5.82% | 21,067,369 |
| 2023-07-31 | 2023-07-27 | 4.340 | 4,801,745 | -9,200 | 5.82% | 20,839,573 |
| 2023-07-28 | 2023-07-26 | 4.370 | 4,810,945 | -1,200 | 5.83% | 21,023,830 |
| 2023-07-27 | 2023-07-25 | 4.370 | 4,812,145 | +6,600 | 5.83% | 21,029,074 |
| 2023-07-25 | 2023-07-21 | 4.370 | 4,805,545 | +400 | 5.82% | 21,000,232 |
| 2023-07-21 | 2023-07-19 | 4.400 | 4,805,145 | +11,400 | 5.82% | 21,142,638 |
| 2023-07-20 | 2023-07-18 | 4.400 | 4,793,745 | -600 | 5.81% | 21,092,478 |
| 2023-07-14 | 2023-07-12 | 4.400 | 4,794,345 | -1,500 | 5.81% | 21,095,118 |
| 2023-07-12 | 2023-07-10 | 4.400 | 4,795,845 | +5,200 | 5.81% | 21,101,718 |
| 2023-07-11 | 2023-07-07 | 4.400 | 4,790,645 | +500 | 5.81% | 21,078,838 |
| 2023-07-04 | 2023-06-30 | 4.600 | 4,790,145 | +800 | 5.81% | 22,034,667 |
| 2023-06-30 | 2023-06-28 | 4.660 | 4,789,345 | +600 | 5.81% | 22,318,348 |
| 2023-06-29 | 2023-06-27 | 4.660 | 4,788,745 | -400 | 5.80% | 22,315,552 |
| 2023-06-28 | 2023-06-26 | 4.710 | 4,789,145 | +191,400 | 5.81% | 22,556,873 |
| 2023-06-21 | 2023-06-19 | 4.760 | 4,597,745 | +600 | 5.57% | 21,885,266 |
| 2023-06-19 | 2023-06-15 | 4.790 | 4,597,145 | +2,400 | 5.57% | 22,020,325 |
| 2023-06-16 | 2023-06-14 | 4.900 | 4,594,745 | +2,400 | 5.57% | 22,514,250 |
| 2023-06-15 | 2023-06-13 | 4.960 | 4,592,345 | +600 | 5.57% | 22,778,031 |
| 2023-06-14 | 2023-06-12 | 4.990 | 4,591,745 | +400 | 5.57% | 22,912,808 |
| 2023-06-13 | 2023-06-09 | 5.020 | 4,591,345 | -6,800 | 5.57% | 23,048,552 |
| 2023-06-09 | 2023-06-07 | 5.030 | 4,598,145 | -4,000 | 5.57% | 23,128,669 |
| 2023-06-08 | 2023-06-06 | 5.050 | 4,602,145 | -21,000 | 5.58% | 23,240,832 |
| 2023-06-07 | 2023-06-05 | 5.050 | 4,623,145 | -15,000 | 5.60% | 23,346,882 |
| 2023-06-06 | 2023-06-02 | 4.880 | 4,638,145 | -600 | 5.62% | 22,634,148 |
| 2023-06-02 | 2023-05-31 | 5.080 | 4,638,745 | +1,000 | 5.62% | 23,564,825 |
| 2023-06-01 | 2023-05-30 | 5.150 | 4,637,745 | +2,000 | 5.62% | 23,884,387 |
| 2023-05-30 | 2023-05-25 | 5.220 | 4,635,745 | -5,800 | 5.62% | 24,198,589 |
| 2023-05-24 | 2023-05-22 | 5.340 | 4,641,545 | -6,200 | 5.63% | 24,785,850 |
| 2023-05-22 | 2023-05-18 | 5.300 | 4,647,745 | +3,000 | 5.63% | 24,633,048 |
| 2023-05-19 | 2023-05-17 | 5.230 | 4,644,745 | -6,800 | 5.63% | 24,292,016 |
| 2023-05-18 | 2023-05-16 | 5.490 | 4,651,545 | -21,200 | 5.64% | 25,536,982 |
| 2023-05-16 | 2023-05-12 | 5.420 | 4,672,745 | +9,000 | 5.66% | 25,326,278 |
| 2023-05-15 | 2023-05-11 | 5.250 | 4,663,745 | +600 | 5.65% | 24,484,661 |
| 2023-05-12 | 2023-05-10 | 5.330 | 4,663,145 | +8,000 | 5.65% | 24,854,563 |
| 2023-05-11 | 2023-05-09 | 5.280 | 4,655,145 | +4,000 | 5.64% | 24,579,166 |
| 2023-05-10 | 2023-05-08 | 5.300 | 4,651,145 | +10,800 | 5.64% | 24,651,068 |
| 2023-05-09 | 2023-05-05 | 5.310 | 4,640,345 | +10,000 | 5.62% | 24,640,232 |
| 2023-05-08 | 2023-05-04 | 5.300 | 4,630,345 | +600 | 5.61% | 24,540,828 |
| 2023-05-05 | 2023-05-03 | 5.480 | 4,629,745 | +600 | 5.61% | 25,371,003 |
| 2023-05-04 | 2023-05-02 | 5.320 | 4,629,145 | +600 | 5.61% | 24,627,051 |
| 2023-05-03 | 2023-04-28 | 5.310 | 4,628,545 | -9,000 | 5.61% | 24,577,574 |
| 2023-05-02 | 2023-04-27 | 5.360 | 4,637,545 | -33,800 | 5.62% | 24,857,241 |
| 2023-04-28 | 2023-04-26 | 5.350 | 4,671,345 | +600 | 5.66% | 24,991,696 |
| 2023-04-26 | 2023-04-24 | 5.300 | 4,670,745 | +2,800 | 5.66% | 24,754,948 |
| 2023-04-25 | 2023-04-21 | 5.300 | 4,667,945 | +3,000 | 5.66% | 24,740,108 |
| 2023-04-24 | 2023-04-20 | 5.310 | 4,664,945 | +5,000 | 5.65% | 24,770,858 |
| 2023-04-21 | 2023-04-19 | 5.310 | 4,659,945 | +1,000 | 5.65% | 24,744,308 |
| 2023-04-20 | 2023-04-18 | 5.250 | 4,658,945 | +5,000 | 5.65% | 24,459,461 |
| 2023-04-19 | 2023-04-17 | 5.250 | 4,653,945 | +5,800 | 5.64% | 24,433,211 |
| 2023-04-18 | 2023-04-14 | 5.240 | 4,648,145 | -2,600 | 5.63% | 24,356,280 |
| 2023-04-17 | 2023-04-13 | 5.180 | 4,650,745 | -1,000 | 5.64% | 24,090,859 |
| 2023-04-14 | 2023-04-12 | 5.270 | 4,651,745 | -400 | 5.64% | 24,514,696 |
| 2023-04-13 | 2023-04-11 | 5.270 | 4,652,145 | -3,400 | 5.64% | 24,516,804 |
| 2023-04-12 | 2023-04-06 | 5.100 | 4,655,545 | -30,400 | 5.64% | 23,743,280 |
| 2023-04-11 | 2023-04-04 | 4.620 | 4,685,945 | +200 | 5.68% | 21,649,066 |
| 2023-04-06 | 2023-04-03 | 4.600 | 4,685,745 | -10,000 | 5.68% | 21,554,427 |
| 2023-04-04 | 2023-03-31 | 4.560 | 4,695,745 | -22,000 | 5.69% | 21,412,597 |
| 2023-03-30 | 2023-03-28 | 4.700 | 4,717,745 | -3,600 | 5.72% | 22,173,402 |
| 2023-03-29 | 2023-03-27 | 4.710 | 4,721,345 | -2,000 | 5.72% | 22,237,535 |
| 2023-03-28 | 2023-03-24 | 4.730 | 4,723,345 | +8,000 | 5.73% | 22,341,422 |
| 2023-03-27 | 2023-03-23 | 4.690 | 4,715,345 | -9,800 | 5.72% | 22,114,968 |
| 2023-03-24 | 2023-03-22 | 4.520 | 4,725,145 | -9,600 | 5.73% | 21,357,655 |
| 2023-03-22 | 2023-03-20 | 4.730 | 4,734,745 | -4,400 | 5.74% | 22,395,344 |
| 2023-03-21 | 2023-03-17 | 4.410 | 4,739,145 | +600 | 5.74% | 20,899,629 |
| 2023-03-17 | 2023-03-15 | 4.500 | 4,738,545 | +2,400 | 5.74% | 21,323,452 |
| 2023-03-15 | 2023-03-13 | 4.590 | 4,736,145 | +400 | 5.74% | 21,738,906 |
| 2023-03-14 | 2023-03-10 | 4.460 | 4,735,745 | +200 | 5.74% | 21,121,423 |
| 2023-03-13 | 2023-03-09 | 4.490 | 4,735,545 | +200 | 5.74% | 21,262,597 |
| 2023-03-10 | 2023-03-08 | 4.520 | 4,735,345 | +2,200 | 5.74% | 21,403,759 |
| 2023-03-09 | 2023-03-07 | 4.500 | 4,733,145 | +7,000 | 5.74% | 21,299,152 |
| 2023-03-08 | 2023-03-06 | 4.630 | 4,726,145 | +4,600 | 5.73% | 21,882,051 |
| 2023-03-07 | 2023-03-03 | 4.900 | 4,721,545 | +9,000 | 5.72% | 23,135,570 |
| 2023-03-03 | 2023-03-01 | 4.850 | 4,712,545 | +11,800 | 5.71% | 22,855,843 |
| 2023-03-02 | 2023-02-28 | 4.870 | 4,700,745 | -2,200 | 5.70% | 22,892,628 |
| 2023-03-01 | 2023-02-27 | 4.740 | 4,702,945 | +6,800 | 5.70% | 22,291,959 |
| 2023-02-27 | 2023-02-23 | 4.900 | 4,696,145 | +8,000 | 5.69% | 23,011,110 |
| 2023-02-24 | 2023-02-22 | 4.800 | 4,688,145 | +1,000 | 5.68% | 22,503,096 |
| 2023-02-23 | 2023-02-21 | 4.950 | 4,687,145 | +12,200 | 5.68% | 23,201,368 |
| 2023-02-22 | 2023-02-20 | 5.340 | 4,674,945 | +1,000 | 5.67% | 24,964,206 |
| 2023-02-21 | 2023-02-17 | 5.300 | 4,673,945 | -400 | 5.67% | 24,771,908 |
| 2023-02-20 | 2023-02-16 | 5.320 | 4,674,345 | +200 | 5.67% | 24,867,515 |
| 2023-02-14 | 2023-02-10 | 5.490 | 4,674,145 | -400 | 5.67% | 25,661,056 |
| 2023-02-13 | 2023-02-09 | 5.610 | 4,674,545 | -200 | 5.67% | 26,224,197 |
| 2023-02-08 | 2023-02-06 | 5.500 | 4,674,745 | +200 | 5.67% | 25,711,098 |
| 2023-02-06 | 2023-02-02 | 5.300 | 4,674,545 | -22,200 | 5.67% | 24,775,088 |
| 2023-02-03 | 2023-02-01 | 5.130 | 4,696,745 | +1,000 | 5.69% | 24,094,302 |
| 2023-02-02 | 2023-01-31 | 5.100 | 4,695,745 | +3,600 | 5.69% | 23,948,300 |
| 2023-02-01 | 2023-01-30 | 5.220 | 4,692,145 | -18,000 | 5.69% | 24,492,997 |
| 2023-01-31 | 2023-01-27 | 5.360 | 4,710,145 | -600 | 5.71% | 25,246,377 |
| 2023-01-30 | 2023-01-26 | 5.330 | 4,710,745 | +6,600 | 5.71% | 25,108,271 |
| 2023-01-27 | 2023-01-20 | 5.100 | 4,704,145 | +200 | 5.70% | 23,991,140 |
| 2023-01-19 | 2023-01-17 | 5.040 | 4,703,945 | -12,000 | 5.70% | 23,707,883 |
| 2023-01-16 | 2023-01-12 | 5.000 | 4,715,945 | +200 | 5.72% | 23,579,725 |
| 2023-01-13 | 2023-01-11 | 5.020 | 4,715,745 | -1,200 | 5.72% | 23,673,040 |
| 2023-01-11 | 2023-01-09 | 5.060 | 4,716,945 | +10,800 | 5.72% | 23,867,742 |
| 2023-01-10 | 2023-01-06 | 4.980 | 4,706,145 | +1,200 | 5.70% | 23,436,602 |
| 2023-01-09 | 2023-01-05 | 5.000 | 4,704,945 | +52,000 | 5.70% | 23,524,725 |
| 2023-01-06 | 2023-01-04 | 5.000 | 4,652,945 | -33,000 | 5.64% | 23,264,725 |
| 2023-01-05 | 2023-01-03 | 5.010 | 4,685,945 | -5,200 | 5.68% | 23,476,584 |
| 2023-01-04 | 2022-12-30 | 5.090 | 4,691,145 | +5,600 | 5.69% | 23,877,928 |
| 2023-01-03 | 2022-12-29 | 4.980 | 4,685,545 | +2,800 | 5.68% | 23,334,014 |
| 2022-12-30 | 2022-12-28 | 5.210 | 4,682,745 | -17,000 | 5.68% | 24,397,101 |
| 2022-12-29 | 2022-12-23 | 5.070 | 4,699,745 | +26,200 | 5.70% | 23,827,707 |
| 2022-12-28 | 2022-12-22 | 5.080 | 4,673,545 | +200 | 5.66% | 23,741,609 |
| 2022-12-23 | 2022-12-21 | 4.990 | 4,673,345 | +1,600 | 5.66% | 23,319,992 |
| 2022-12-22 | 2022-12-20 | 4.930 | 4,671,745 | +11,800 | 5.66% | 23,031,703 |
| 2022-12-21 | 2022-12-19 | 5.100 | 4,659,945 | +600 | 5.65% | 23,765,720 |
| 2022-12-20 | 2022-12-16 | 5.050 | 4,659,345 | -2,000 | 5.65% | 23,529,692 |
| 2022-12-19 | 2022-12-15 | 5.040 | 4,661,345 | -1,400 | 5.65% | 23,493,179 |
| 2022-12-16 | 2022-12-14 | 5.050 | 4,662,745 | -24,600 | 5.65% | 23,546,862 |
| 2022-12-15 | 2022-12-13 | 5.090 | 4,687,345 | +600 | 5.68% | 23,858,586 |
| 2022-12-14 | 2022-12-12 | 5.000 | 4,686,745 | -45,200 | 5.68% | 23,433,725 |
| 2022-12-13 | 2022-12-09 | 5.030 | 4,731,945 | -7,200 | 5.74% | 23,801,683 |
| 2022-12-12 | 2022-12-08 | 4.940 | 4,739,145 | -2,800 | 5.74% | 23,411,376 |
| 2022-12-09 | 2022-12-07 | 4.970 | 4,741,945 | +41,600 | 5.75% | 23,567,467 |
| 2022-12-08 | 2022-12-06 | 4.850 | 4,700,345 | +7,000 | 5.70% | 22,796,673 |
| 2022-12-07 | 2022-12-05 | 4.760 | 4,693,345 | +12,200 | 5.69% | 22,340,322 |
| 2022-12-06 | 2022-12-02 | 4.550 | 4,681,145 | -1,600 | 5.67% | 21,299,210 |
| 2022-12-05 | 2022-12-01 | 4.430 | 4,682,745 | +43,000 | 5.68% | 20,744,560 |
| 2022-12-02 | 2022-11-30 | 4.390 | 4,639,745 | +20,200 | 5.62% | 20,368,481 |
| 2022-12-01 | 2022-11-29 | 4.190 | 4,619,545 | -7,400 | 5.60% | 19,355,894 |
| 2022-11-30 | 2022-11-28 | 4.110 | 4,626,945 | -1,600 | 5.61% | 19,016,744 |
| 2022-11-29 | 2022-11-25 | 4.190 | 4,628,545 | +1,400 | 5.61% | 19,393,604 |
| 2022-11-28 | 2022-11-24 | 4.150 | 4,627,145 | -23,600 | 5.61% | 19,202,652 |
| 2022-11-24 | 2022-11-22 | 4.190 | 4,650,745 | -37,800 | 5.64% | 19,486,622 |
| 2022-11-23 | 2022-11-21 | 4.350 | 4,688,545 | +54,600 | 5.68% | 20,395,171 |
| 2022-11-22 | 2022-11-18 | 4.160 | 4,633,945 | +1,600 | 5.62% | 19,277,211 |
| 2022-11-21 | 2022-11-17 | 3.900 | 4,632,345 | -18,800 | 5.61% | 18,066,146 |
| 2022-11-18 | 2022-11-16 | 3.980 | 4,651,145 | -18,400 | 5.64% | 18,511,557 |
| 2022-11-17 | 2022-11-15 | 4.080 | 4,669,545 | +12,800 | 5.66% | 19,051,744 |
| 2022-11-16 | 2022-11-14 | 3.990 | 4,656,745 | +5,600 | 5.64% | 18,580,413 |
| 2022-11-15 | 2022-11-11 | 4.050 | 4,651,145 | +60,400 | 5.64% | 18,837,137 |
| 2022-11-11 | 2022-11-09 | 3.840 | 4,590,745 | +26,600 | 5.56% | 17,628,461 |
| 2022-11-09 | 2022-11-07 | 4.000 | 4,564,145 | -8,000 | 5.53% | 18,256,580 |
| 2022-11-08 | 2022-11-04 | 3.890 | 4,572,145 | -4,400 | 5.54% | 17,785,644 |
| 2022-11-07 | 2022-11-03 | 3.430 | 4,576,545 | +20,600 | 5.55% | 15,697,549 |
| 2022-11-04 | 2022-11-02 | 3.650 | 4,555,945 | +3,200 | 5.52% | 16,629,199 |
| 2022-11-03 | 2022-11-01 | 3.460 | 4,552,745 | -37,000 | 5.52% | 15,752,498 |
| 2022-11-02 | 2022-10-31 | 3.170 | 4,589,745 | -200 | 5.56% | 14,549,492 |
| 2022-11-01 | 2022-10-28 | 3.200 | 4,589,945 | +32,600 | 5.56% | 14,687,824 |
| 2022-10-31 | 2022-10-27 | 3.200 | 4,557,345 | -4,600 | 5.52% | 14,583,504 |
| 2022-10-28 | 2022-10-26 | 3.120 | 4,561,945 | +26,200 | 5.53% | 14,233,268 |
| 2022-10-27 | 2022-10-25 | 3.150 | 4,535,745 | +18,600 | 5.50% | 14,287,597 |
| 2022-10-26 | 2022-10-24 | 3.030 | 4,517,145 | +65,400 | 5.48% | 13,686,949 |
| 2022-10-25 | 2022-10-21 | 3.240 | 4,451,745 | +8,400 | 5.40% | 14,423,654 |
| 2022-10-24 | 2022-10-20 | 3.300 | 4,443,345 | +37,200 | 5.39% | 14,663,038 |
| 2022-10-20 | 2022-10-18 | 3.190 | 4,406,145 | +51,400 | 5.34% | 14,055,603 |
| 2022-10-19 | 2022-10-17 | 3.110 | 4,354,745 | +218,600 | 5.28% | 13,543,257 |
| 2022-10-18 | 2022-10-14 | 3.180 | 4,136,145 | +43,400 | 5.01% | 13,152,941 |
| 2022-10-17 | 2022-10-13 | 3.150 | 4,092,745 | +112,200 | 4.96% | 12,892,147 |
| 2022-10-14 | 2022-10-12 | 3.030 | 3,980,545 | +42,800 | 4.82% | 12,061,051 |
| 2022-10-13 | 2022-10-11 | 2.910 | 3,937,745 | +342,400 | 4.77% | 11,458,838 |
| 2022-10-12 | 2022-10-10 | 3.830 | 3,595,345 | +28,200 | 4.36% | 13,770,171 |
| 2022-10-11 | 2022-10-07 | 4.470 | 3,567,145 | +12,800 | 4.32% | 15,945,138 |
| 2022-10-10 | 2022-10-06 | 4.730 | 3,554,345 | +32,000 | 4.31% | 16,812,052 |
| 2022-10-07 | 2022-10-05 | 4.840 | 3,522,345 | +22,800 | 4.27% | 17,048,150 |
| 2022-10-05 | 2022-09-30 | 4.800 | 3,499,545 | +7,300 | 4.24% | 16,797,816 |
| 2022-10-03 | 2022-09-29 | 4.420 | 3,492,245 | +6,000 | 4.23% | 15,435,723 |
| 2022-09-28 | 2022-09-26 | 5.250 | 3,486,245 | +1,400 | 4.23% | 18,302,786 |
| 2022-09-27 | 2022-09-23 | 5.100 | 3,484,845 | +800 | 4.22% | 17,772,710 |
| 2022-09-26 | 2022-09-22 | 5.270 | 3,484,045 | +2,000 | 4.22% | 18,360,917 |
| 2022-09-23 | 2022-09-21 | 5.290 | 3,482,045 | +2,800 | 4.22% | 18,420,018 |
| 2022-09-22 | 2022-09-20 | 5.460 | 3,479,245 | -7,200 | 4.22% | 18,996,678 |
| 2022-09-21 | 2022-09-19 | 5.760 | 3,486,445 | +8,800 | 4.23% | 20,081,923 |
| 2022-09-20 | 2022-09-16 | 6.000 | 3,477,645 | +5,000 | 4.22% | 20,865,870 |
| 2022-09-19 | 2022-09-15 | 6.280 | 3,472,645 | +600 | 4.21% | 21,808,211 |
| 2022-09-16 | 2022-09-14 | 6.280 | 3,472,045 | +3,800 | 4.21% | 21,804,443 |
| 2022-09-15 | 2022-09-13 | 6.240 | 3,468,245 | +600 | 4.20% | 21,641,849 |
| 2022-09-14 | 2022-09-09 | 6.260 | 3,467,645 | +2,600 | 4.20% | 21,707,458 |
| 2022-09-13 | 2022-09-08 | 6.170 | 3,465,045 | +1,000 | 4.20% | 21,379,328 |
| 2022-09-09 | 2022-09-07 | 6.350 | 3,464,045 | +2,600 | 4.20% | 21,996,686 |
| 2022-09-08 | 2022-09-06 | 6.300 | 3,461,445 | +13,400 | 4.20% | 21,807,104 |
| 2022-09-07 | 2022-09-05 | 6.300 | 3,448,045 | +600 | 4.18% | 21,722,684 |
| 2022-09-06 | 2022-09-02 | 6.510 | 3,447,445 | +1,000 | 4.18% | 22,442,867 |
| 2022-09-02 | 2022-08-31 | 6.590 | 3,446,445 | +7,600 | 4.18% | 22,712,073 |
| 2022-09-01 | 2022-08-30 | 6.690 | 3,438,845 | +6,800 | 4.17% | 23,005,873 |
| 2022-08-31 | 2022-08-29 | 6.660 | 3,432,045 | +600 | 4.16% | 22,857,420 |
| 2022-08-30 | 2022-08-26 | 6.660 | 3,431,445 | +11,600 | 4.16% | 22,853,424 |
| 2022-08-29 | 2022-08-25 | 6.880 | 3,419,845 | +600 | 4.15% | 23,528,534 |
| 2022-08-25 | 2022-08-23 | 6.900 | 3,419,245 | +1,200 | 4.14% | 23,592,790 |
| 2022-08-24 | 2022-08-22 | 6.900 | 3,418,045 | +8,800 | 4.14% | 23,584,510 |
| 2022-08-23 | 2022-08-19 | 6.910 | 3,409,245 | -800 | 4.13% | 23,557,883 |
| 2022-08-22 | 2022-08-18 | 6.760 | 3,410,045 | +2,400 | 4.13% | 23,051,904 |
| 2022-08-19 | 2022-08-17 | 6.660 | 3,407,645 | -200 | 4.13% | 22,694,916 |
| 2022-08-18 | 2022-08-16 | 6.610 | 3,407,845 | +1,400 | 4.13% | 22,525,855 |
| 2022-08-17 | 2022-08-15 | 6.900 | 3,406,445 | +600 | 4.13% | 23,504,470 |
| 2022-08-16 | 2022-08-12 | 6.900 | 3,405,845 | +1,400 | 4.13% | 23,500,330 |
| 2022-08-15 | 2022-08-11 | 6.900 | 3,404,445 | +1,600 | 4.13% | 23,490,670 |
| 2022-08-12 | 2022-08-10 | 6.880 | 3,402,845 | -2,600 | 4.12% | 23,411,574 |
| 2022-08-11 | 2022-08-09 | 6.750 | 3,405,445 | +1,000 | 4.13% | 22,986,754 |
| 2022-08-10 | 2022-08-08 | 6.850 | 3,404,445 | -5,200 | 4.13% | 23,320,448 |
| 2022-08-09 | 2022-08-05 | 6.750 | 3,409,645 | +800 | 4.13% | 23,015,104 |
| 2022-08-08 | 2022-08-04 | 6.680 | 3,408,845 | +200 | 4.13% | 22,771,085 |
| 2022-08-05 | 2022-08-03 | 7.000 | 3,408,645 | +600 | 4.13% | 23,860,515 |
| 2022-08-04 | 2022-08-02 | 6.850 | 3,408,045 | +600 | 4.13% | 23,345,108 |
| 2022-08-03 | 2022-08-01 | 6.990 | 3,407,445 | +400 | 4.13% | 23,818,041 |
| 2022-08-02 | 2022-07-29 | 6.970 | 3,407,045 | +3,400 | 4.13% | 23,747,104 |
| 2022-08-01 | 2022-07-28 | 6.720 | 3,403,645 | +2,600 | 4.13% | 22,872,494 |
| 2022-07-29 | 2022-07-27 | 7.000 | 3,401,045 | -10,800 | 4.12% | 23,807,315 |
| 2022-07-28 | 2022-07-26 | 7.000 | 3,411,845 | -600 | 4.14% | 23,882,915 |
| 2022-07-27 | 2022-07-25 | 6.990 | 3,412,445 | +2,200 | 4.14% | 23,852,991 |
| 2022-07-26 | 2022-07-22 | 7.000 | 3,410,245 | +4,000 | 4.13% | 23,871,715 |
| 2022-07-25 | 2022-07-21 | 7.000 | 3,406,245 | +600 | 4.13% | 23,843,715 |
| 2022-07-22 | 2022-07-20 | 7.050 | 3,405,645 | +7,600 | 4.13% | 24,009,797 |
| 2022-07-21 | 2022-07-19 | 7.430 | 3,398,045 | +200 | 4.12% | 25,247,474 |
| 2022-07-20 | 2022-07-18 | 7.430 | 3,397,845 | +400 | 4.12% | 25,245,988 |
| 2022-07-19 | 2022-07-15 | 7.000 | 3,397,445 | -12,400 | 4.12% | 23,782,115 |
| 2022-07-18 | 2022-07-14 | 7.010 | 3,409,845 | -1,000 | 4.13% | 23,903,013 |
| 2022-07-15 | 2022-07-13 | 7.280 | 3,410,845 | -1,200 | 4.13% | 24,830,952 |
| 2022-07-14 | 2022-07-12 | 7.400 | 3,412,045 | +600 | 4.14% | 25,249,133 |
| 2022-07-12 | 2022-07-08 | 7.490 | 3,411,445 | +3,400 | 4.14% | 25,551,723 |
| 2022-07-08 | 2022-07-06 | 7.400 | 3,408,045 | -800 | 4.13% | 25,219,533 |
| 2022-07-07 | 2022-07-05 | 7.290 | 3,408,845 | +3,600 | 4.13% | 24,850,480 |
| 2022-07-06 | 2022-07-04 | 7.140 | 3,405,245 | +1,900 | 4.13% | 24,313,449 |
| 2022-07-05 | 2022-06-30 | 7.100 | 3,403,345 | +5,000 | 4.13% | 24,163,750 |
| 2022-07-04 | 2022-06-29 | 7.270 | 3,398,345 | +5,400 | 4.12% | 24,705,968 |
| 2022-06-30 | 2022-06-28 | 7.470 | 3,392,945 | +2,600 | 4.11% | 25,345,299 |
| 2022-06-29 | 2022-06-27 | 7.450 | 3,390,345 | +7,600 | 4.11% | 25,258,070 |
| 2022-06-28 | 2022-06-24 | 6.900 | 3,382,745 | +1,600 | 4.10% | 23,340,940 |
| 2022-06-27 | 2022-06-23 | 7.050 | 3,381,145 | +6,200 | 4.10% | 23,837,072 |
| 2022-06-24 | 2022-06-22 | 7.260 | 3,374,945 | +1,000 | 4.09% | 24,502,101 |
| 2022-06-23 | 2022-06-21 | 7.330 | 3,373,945 | +800 | 4.09% | 24,731,017 |
| 2022-06-22 | 2022-06-20 | 7.250 | 3,373,145 | +600 | 4.09% | 24,455,301 |
| 2022-06-21 | 2022-06-17 | 7.260 | 3,372,545 | -10,800 | 4.09% | 24,484,677 |
| 2022-06-20 | 2022-06-16 | 7.390 | 3,383,345 | +2,000 | 4.10% | 25,002,920 |
| 2022-06-17 | 2022-06-15 | 7.390 | 3,381,345 | +200 | 4.10% | 24,988,140 |
| 2022-06-16 | 2022-06-14 | 7.390 | 3,381,145 | +400 | 4.10% | 24,986,662 |
| 2022-06-15 | 2022-06-13 | 7.390 | 3,380,745 | +400 | 4.10% | 24,983,706 |
| 2022-06-14 | 2022-06-10 | 7.370 | 3,380,345 | +3,400 | 4.10% | 24,913,143 |
| 2022-06-13 | 2022-06-09 | 7.300 | 3,376,945 | +400 | 4.09% | 24,651,698 |
| 2022-06-10 | 2022-06-08 | 7.580 | 3,376,545 | +1,200 | 4.09% | 25,594,211 |
| 2022-06-09 | 2022-06-07 | 7.630 | 3,375,345 | +600 | 4.09% | 25,753,882 |
| 2022-06-08 | 2022-06-06 | 7.630 | 3,374,745 | +200 | 4.09% | 25,749,304 |
| 2022-06-07 | 2022-06-02 | 7.600 | 3,374,545 | +400 | 4.09% | 25,646,542 |
| 2022-06-06 | 2022-06-01 | 7.580 | 3,374,145 | -2,800 | 4.09% | 25,576,019 |
| 2022-06-02 | 2022-05-31 | 7.580 | 3,376,945 | +400 | 4.09% | 25,597,243 |
| 2022-06-01 | 2022-05-30 | 7.500 | 3,376,545 | -200 | 4.09% | 25,324,088 |
| 2022-05-31 | 2022-05-27 | 7.620 | 3,376,745 | -9,800 | 4.09% | 25,730,797 |
| 2022-05-30 | 2022-05-26 | 7.630 | 3,386,545 | -19,600 | 4.10% | 25,839,338 |
| 2022-05-27 | 2022-05-25 | 7.640 | 3,406,145 | -39,800 | 4.13% | 26,022,948 |
| 2022-05-26 | 2022-05-24 | 7.640 | 3,445,945 | -200 | 4.18% | 26,327,020 |
| 2022-05-25 | 2022-05-23 | 7.640 | 3,446,145 | -5,600 | 4.18% | 26,328,548 |
| 2022-05-24 | 2022-05-20 | 7.630 | 3,451,745 | +600 | 4.18% | 26,336,814 |
| 2022-05-23 | 2022-05-19 | 7.580 | 3,451,145 | +400 | 4.18% | 26,159,679 |
| 2022-05-19 | 2022-05-17 | 7.510 | 3,450,745 | -5,600 | 4.18% | 25,915,095 |
| 2022-05-18 | 2022-05-16 | 7.480 | 3,456,345 | +400 | 4.19% | 25,853,461 |
| 2022-05-17 | 2022-05-13 | 7.420 | 3,455,945 | +4,200 | 4.19% | 25,643,112 |
| 2022-05-13 | 2022-05-11 | 7.400 | 3,451,745 | +200 | 4.18% | 25,542,913 |
| 2022-05-11 | 2022-05-06 | 7.500 | 3,451,545 | +800 | 4.18% | 25,886,588 |
| 2022-05-10 | 2022-05-05 | 7.600 | 3,450,745 | -200 | 4.18% | 26,225,662 |
| 2022-05-06 | 2022-05-04 | 7.560 | 3,450,945 | +200 | 4.18% | 26,089,144 |
| 2022-05-05 | 2022-05-03 | 7.660 | 3,450,745 | +2,600 | 4.18% | 26,432,707 |
| 2022-05-04 | 2022-04-29 | 7.060 | 3,448,145 | +600 | 4.18% | 24,343,904 |
| 2022-05-03 | 2022-04-28 | 6.810 | 3,447,545 | +200 | 4.18% | 23,477,781 |
| 2022-04-29 | 2022-04-27 | 6.790 | 3,447,345 | -200 | 4.18% | 23,407,473 |
| 2022-04-28 | 2022-04-26 | 6.680 | 3,447,545 | -27,200 | 4.18% | 23,029,601 |
| 2022-04-27 | 2022-04-25 | 6.700 | 3,474,745 | +1,000 | 4.21% | 23,280,792 |
| 2022-04-26 | 2022-04-22 | 6.950 | 3,473,745 | -1,600 | 4.21% | 24,142,528 |
| 2022-04-25 | 2022-04-21 | 6.750 | 3,475,345 | -4,600 | 4.21% | 23,458,579 |
| 2022-04-21 | 2022-04-19 | 6.750 | 3,479,945 | +3,800 | 4.22% | 23,489,629 |
| 2022-04-20 | 2022-04-14 | 7.080 | 3,476,145 | -2,400 | 4.21% | 24,611,107 |
| 2022-04-19 | 2022-04-13 | 6.600 | 3,478,545 | +200 | 4.22% | 22,958,397 |
| 2022-04-14 | 2022-04-12 | 6.610 | 3,478,345 | +1,800 | 4.22% | 22,991,860 |
| 2022-04-12 | 2022-04-08 | 7.050 | 3,476,545 | +200 | 4.21% | 24,509,642 |
| 2022-04-11 | 2022-04-07 | 6.800 | 3,476,345 | +1,000 | 4.21% | 23,639,146 |
| 2022-04-08 | 2022-04-06 | 7.160 | 3,475,345 | +3,400 | 4.21% | 24,883,470 |
| 2022-04-07 | 2022-04-04 | 7.770 | 3,471,945 | -400 | 4.21% | 26,977,013 |
| 2022-04-06 | 2022-04-01 | 7.770 | 3,472,345 | -5,600 | 4.21% | 26,980,121 |
| 2022-04-04 | 2022-03-31 | 7.800 | 3,477,945 | +400 | 4.22% | 27,127,971 |
| 2022-04-01 | 2022-03-30 | 7.800 | 3,477,545 | -200 | 4.22% | 27,124,851 |
| 2022-03-31 | 2022-03-29 | 7.800 | 3,477,745 | -200 | 4.22% | 27,126,411 |
| 2022-03-30 | 2022-03-28 | 7.800 | 3,477,945 | -9,800 | 4.22% | 27,127,971 |
| 2022-03-29 | 2022-03-25 | 7.800 | 3,487,745 | -23,600 | 4.23% | 27,204,411 |
| 2022-03-25 | 2022-03-23 | 7.250 | 3,511,345 | -1,000 | 4.26% | 25,457,251 |
| 2022-03-23 | 2022-03-21 | 7.120 | 3,512,345 | +1,700 | 4.26% | 25,007,896 |
| 2022-03-22 | 2022-03-18 | 7.440 | 3,510,645 | -2,400 | 4.26% | 26,119,199 |
| 2022-03-21 | 2022-03-17 | 6.890 | 3,513,045 | +33,900 | 4.26% | 24,204,880 |
| 2022-03-18 | 2022-03-16 | 6.000 | 3,479,145 | -3,700 | 4.22% | 20,874,870 |
| 2022-03-17 | 2022-03-15 | 5.390 | 3,482,845 | +3,600 | 4.22% | 18,772,535 |
| 2022-03-16 | 2022-03-14 | 5.890 | 3,479,245 | -19,800 | 4.22% | 20,492,753 |
| 2022-03-15 | 2022-03-11 | 6.360 | 3,499,045 | -2,400 | 4.24% | 22,253,926 |
| 2022-03-14 | 2022-03-10 | 6.060 | 3,501,445 | -48,700 | 4.24% | 21,218,757 |
| 2022-03-11 | 2022-03-09 | 5.650 | 3,550,145 | -72,000 | 4.30% | 20,058,319 |
| 2022-03-10 | 2022-03-08 | 5.580 | 3,622,145 | -152,500 | 4.39% | 20,211,569 |
| 2022-03-09 | 2022-03-07 | 5.500 | 3,774,645 | -1,400 | 4.58% | 20,760,548 |
| 2022-03-08 | 2022-03-04 | 5.940 | 3,776,045 | +400 | 4.58% | 22,429,707 |
| 2022-03-04 | 2022-03-02 | 6.680 | 3,775,645 | -10,000 | 4.58% | 25,221,309 |
| 2022-03-03 | 2022-03-01 | 6.700 | 3,785,645 | -11,200 | 4.59% | 25,363,822 |
| 2022-03-02 | 2022-02-28 | 6.590 | 3,796,845 | +400 | 4.60% | 25,021,209 |
| 2022-03-01 | 2022-02-25 | 6.340 | 3,796,445 | -6,400 | 4.60% | 24,069,461 |
| 2022-02-28 | 2022-02-24 | 6.060 | 3,802,845 | +19,800 | 4.61% | 23,045,241 |
| 2022-02-25 | 2022-02-23 | 6.500 | 3,783,045 | +4,000 | 4.59% | 24,589,792 |
| 2022-02-24 | 2022-02-22 | 6.600 | 3,779,045 | -5,000 | 4.58% | 24,941,697 |
| 2022-02-23 | 2022-02-21 | 6.660 | 3,784,045 | +4,800 | 4.59% | 25,201,740 |
| 2022-02-22 | 2022-02-18 | 7.250 | 3,779,245 | +200 | 4.58% | 27,399,526 |
| 2022-02-21 | 2022-02-17 | 7.390 | 3,779,045 | +200 | 4.58% | 27,927,143 |
| 2022-02-18 | 2022-02-16 | 7.440 | 3,778,845 | +14,000 | 4.58% | 28,114,607 |
| 2022-02-16 | 2022-02-14 | 7.740 | 3,764,845 | +10,800 | 4.56% | 29,139,900 |
| 2022-02-15 | 2022-02-11 | 7.800 | 3,754,045 | +3,800 | 4.55% | 29,281,551 |
| 2022-02-14 | 2022-02-10 | 8.000 | 3,750,245 | -1,000 | 4.55% | 30,001,960 |
| 2022-02-11 | 2022-02-09 | 8.100 | 3,751,245 | -4,000 | 4.55% | 30,385,084 |
| 2022-02-10 | 2022-02-08 | 8.090 | 3,755,245 | +1,600 | 4.55% | 30,379,932 |
| 2022-02-09 | 2022-02-07 | 8.090 | 3,753,645 | +2,600 | 4.55% | 30,366,988 |
| 2022-02-08 | 2022-02-04 | 8.100 | 3,751,045 | +23,600 | 4.55% | 30,383,464 |
| 2022-02-07 | 2022-01-31 | 7.850 | 3,727,445 | -400 | 4.52% | 29,260,443 |
| 2022-02-04 | 2022-01-27 | 7.600 | 3,727,845 | +11,000 | 4.52% | 28,331,622 |
| 2022-01-28 | 2022-01-26 | 7.850 | 3,716,845 | +28,200 | 4.51% | 29,177,233 |
| 2022-01-27 | 2022-01-25 | 7.880 | 3,688,645 | +68,800 | 4.47% | 29,066,523 |
| 2022-01-26 | 2022-01-24 | 8.500 | 3,619,845 | +11,200 | 4.39% | 30,768,682 |
| 2022-01-25 | 2022-01-21 | 8.780 | 3,608,645 | +27,000 | 4.37% | 31,683,903 |
| 2022-01-24 | 2022-01-20 | 8.990 | 3,581,645 | -3,800 | 4.34% | 32,198,989 |
| 2022-01-21 | 2022-01-19 | 9.000 | 3,585,445 | +38,400 | 4.35% | 32,269,005 |
| 2022-01-20 | 2022-01-18 | 9.100 | 3,547,045 | +20,000 | 4.30% | 32,278,110 |
| 2022-01-19 | 2022-01-17 | 9.100 | 3,527,045 | +14,600 | 4.28% | 32,096,110 |
| 2022-01-18 | 2022-01-14 | 9.300 | 3,512,445 | +16,600 | 4.26% | 32,665,739 |
| 2022-01-17 | 2022-01-13 | 8.900 | 3,495,845 | +44,000 | 4.24% | 31,113,020 |
| 2022-01-14 | 2022-01-12 | 9.060 | 3,451,845 | -2,000 | 4.18% | 31,273,716 |
| 2022-01-13 | 2022-01-11 | 8.900 | 3,453,845 | +111,000 | 4.19% | 30,739,220 |
| 2022-01-12 | 2022-01-10 | 9.060 | 3,342,845 | +46,800 | 4.05% | 30,286,176 |
| 2022-01-11 | 2022-01-07 | 9.040 | 3,296,045 | +34,600 | 4.00% | 29,796,247 |
| 2022-01-10 | 2022-01-06 | 8.820 | 3,261,445 | +61,800 | 3.95% | 28,765,945 |
| 2022-01-07 | 2022-01-05 | 8.910 | 3,199,645 | +60,800 | 3.88% | 28,508,837 |
| 2022-01-06 | 2022-01-04 | 9.030 | 3,138,845 | +20,000 | 3.80% | 28,343,770 |
| 2022-01-05 | 2022-01-03 | 8.900 | 3,118,845 | +23,000 | 3.78% | 27,757,720 |
| 2022-01-04 | 2021-12-31 | 8.940 | 3,095,845 | -7,000 | 3.75% | 27,676,854 |
| 2022-01-03 | 2021-12-29 | 9.090 | 3,102,845 | +1,000 | 3.76% | 28,204,861 |
| 2021-12-30 | 2021-12-28 | 8.790 | 3,101,845 | +22,000 | 3.76% | 27,265,218 |
| 2021-12-29 | 2021-12-24 | 8.700 | 3,079,845 | +50,000 | 3.73% | 26,794,651 |
| 2021-12-28 | 2021-12-22 | 8.780 | 3,029,845 | +71,600 | 3.67% | 26,602,039 |
| 2021-12-23 | 2021-12-21 | 8.560 | 2,958,245 | +1,200 | 3.59% | 25,322,577 |
| 2021-12-22 | 2021-12-20 | 8.380 | 2,957,045 | +52,000 | 3.58% | 24,780,037 |
| 2021-12-21 | 2021-12-17 | 8.360 | 2,905,045 | +33,600 | 3.52% | 24,286,176 |
| 2021-12-20 | 2021-12-16 | 8.550 | 2,871,445 | +58,400 | 3.48% | 24,550,855 |
| 2021-12-17 | 2021-12-15 | 8.560 | 2,813,045 | +97,400 | 3.41% | 24,079,665 |
| 2021-12-16 | 2021-12-14 | 8.440 | 2,715,645 | +4,600 | 3.29% | 22,920,044 |
| 2021-12-15 | 2021-12-13 | 8.500 | 2,711,045 | +400 | 3.29% | 23,043,882 |
| 2021-12-14 | 2021-12-10 | 8.700 | 2,710,645 | +1,000 | 3.29% | 23,582,611 |
| 2021-12-13 | 2021-12-09 | 8.850 | 2,709,645 | +1,600 | 3.28% | 23,980,358 |
| 2021-12-10 | 2021-12-08 | 8.770 | 2,708,045 | +23,200 | 3.28% | 23,749,555 |
| 2021-12-09 | 2021-12-07 | 8.900 | 2,684,845 | +11,600 | 3.25% | 23,895,120 |
| 2021-12-07 | 2021-12-03 | 8.890 | 2,673,245 | +1,200 | 3.24% | 23,765,148 |
| 2021-12-06 | 2021-12-02 | 8.690 | 2,672,045 | -9,600 | 3.24% | 23,220,071 |
| 2021-12-03 | 2021-12-01 | 8.990 | 2,681,645 | +8,000 | 3.25% | 24,107,989 |
| 2021-12-02 | 2021-11-30 | 9.000 | 2,673,645 | +3,600 | 3.24% | 24,062,805 |
| 2021-12-01 | 2021-11-29 | 9.440 | 2,670,045 | +3,400 | 3.24% | 25,205,225 |
| 2021-11-30 | 2021-11-26 | 9.970 | 2,666,645 | +200 | 3.23% | 26,586,451 |
| 2021-11-25 | 2021-11-23 | 10.420 | 2,666,445 | -11,600 | 3.23% | 27,784,357 |
| 2021-11-24 | 2021-11-22 | 10.660 | 2,678,045 | +200 | 3.25% | 28,547,960 |
| 2021-11-23 | 2021-11-19 | 10.660 | 2,677,845 | +400 | 3.25% | 28,545,828 |
| 2021-11-22 | 2021-11-18 | 10.560 | 2,677,445 | +11,200 | 3.25% | 28,273,819 |
| 2021-11-19 | 2021-11-17 | 10.460 | 2,666,245 | -4,800 | 3.23% | 27,888,923 |
| 2021-11-18 | 2021-11-16 | 10.900 | 2,671,045 | -1,000 | 3.24% | 29,114,390 |
| 2021-11-17 | 2021-11-15 | 10.520 | 2,672,045 | +2,200 | 3.24% | 28,109,913 |
| 2021-11-16 | 2021-11-12 | 10.020 | 2,669,845 | -400 | 3.24% | 26,751,847 |
| 2021-11-15 | 2021-11-11 | 9.990 | 2,670,245 | -3,000 | 3.24% | 26,675,748 |
| 2021-11-12 | 2021-11-10 | 9.890 | 2,673,245 | -5,800 | 3.24% | 26,438,393 |
| 2021-11-11 | 2021-11-09 | 9.790 | 2,679,045 | -2,000 | 3.25% | 26,227,851 |
| 2021-11-10 | 2021-11-08 | 9.630 | 2,681,045 | -3,800 | 3.25% | 25,818,463 |
| 2021-11-09 | 2021-11-05 | 9.530 | 2,684,845 | -4,200 | 3.25% | 25,586,573 |
| 2021-11-08 | 2021-11-04 | 9.510 | 2,689,045 | +1,000 | 3.26% | 25,572,818 |
| 2021-11-04 | 2021-11-02 | 9.600 | 2,688,045 | +4,000 | 3.26% | 25,805,232 |
| 2021-11-03 | 2021-11-01 | 9.630 | 2,684,045 | -1,000 | 3.25% | 25,847,353 |
| 2021-11-02 | 2021-10-29 | 10.100 | 2,685,045 | -3,000 | 3.25% | 27,118,954 |
| 2021-11-01 | 2021-10-28 | 10.400 | 2,688,045 | +2,800 | 3.26% | 27,955,668 |
| 2021-10-28 | 2021-10-26 | 10.760 | 2,685,245 | +86,800 | 3.25% | 28,893,236 |
| 2021-10-27 | 2021-10-25 | 11.880 | 2,598,445 | +10,400 | 3.15% | 30,869,527 |
| 2021-10-26 | 2021-10-22 | 11.500 | 2,588,045 | +800 | 3.14% | 29,762,518 |
| 2021-10-25 | 2021-10-21 | 11.960 | 2,587,245 | +800 | 3.14% | 30,943,450 |
| 2021-10-22 | 2021-10-20 | 10.960 | 2,586,445 | +837,615 | 3.14% | 28,347,437 |
| 2021-10-21 | 2021-10-19 | 10.660 | 1,748,830 | +200 | 3.18% | 18,642,528 |
| 2021-10-20 | 2021-10-18 | 10.380 | 1,748,630 | -400 | 3.18% | 18,150,779 |
| 2021-10-19 | 2021-10-15 | 9.890 | 1,749,030 | +10,800 | 3.18% | 17,297,907 |
| 2021-10-18 | 2021-10-12 | 9.930 | 1,738,230 | -3,400 | 3.16% | 17,260,624 |
| 2021-10-15 | 2021-10-11 | 9.880 | 1,741,630 | -200 | 3.17% | 17,207,304 |
| 2021-10-12 | 2021-10-08 | 9.360 | 1,741,830 | +58,400 | 3.17% | 16,303,529 |
| 2021-10-11 | 2021-10-07 | 9.340 | 1,683,430 | -2,200 | 3.06% | 15,723,236 |
| 2021-10-08 | 2021-10-06 | 9.270 | 1,685,630 | +10,400 | 3.06% | 15,625,790 |
| 2021-10-06 | 2021-10-04 | 9.930 | 1,675,230 | +600 | 3.05% | 16,635,034 |
| 2021-10-05 | 2021-09-30 | 9.980 | 1,674,630 | -4,800 | 3.04% | 16,712,807 |
| 2021-10-04 | 2021-09-29 | 9.920 | 1,679,430 | +5,800 | 3.05% | 16,659,946 |
| 2021-09-30 | 2021-09-28 | 20.850 | 1,673,630 | +2,000 | 3.04% | 34,895,185 |
| 2021-09-29 | 2021-09-27 | 22.020 | 1,671,630 | +557,477 | 3.04% | 36,809,293 |
| 2021-09-28 | 2021-09-24 | 22.050 | 1,114,153 | +47,466 | 3.04% | 24,567,074 |
| 2021-09-27 | 2021-09-23 | 22.500 | 1,066,687 | +19,867 | 2.91% | 24,000,457 |
| 2021-09-24 | 2021-09-21 | 22.800 | 1,046,820 | +133 | 2.85% | 23,867,496 |
| 2021-09-23 | 2021-09-20 | 23.400 | 1,046,687 | +18,267 | 2.85% | 24,492,476 |
| 2021-09-21 | 2021-09-17 | 23.190 | 1,028,420 | +25,867 | 2.80% | 23,849,060 |
| 2021-09-20 | 2021-09-16 | 23.430 | 1,002,553 | -5,467 | 2.73% | 23,489,817 |
| 2021-09-17 | 2021-09-15 | 24.450 | 1,008,020 | +8,000 | 2.75% | 24,646,089 |
| 2021-09-16 | 2021-09-14 | 26.460 | 1,000,020 | +267 | 2.73% | 26,460,529 |
| 2021-09-15 | 2021-09-13 | 27.240 | 999,753 | +3,066 | 2.73% | 27,233,272 |
| 2021-09-14 | 2021-09-10 | 27.600 | 996,687 | +4,400 | 2.72% | 27,508,561 |
| 2021-09-13 | 2021-09-09 | 27.570 | 992,287 | +534 | 2.71% | 27,357,353 |
| 2021-09-10 | 2021-09-08 | 27.900 | 991,753 | +1,466 | 2.70% | 27,669,909 |
| 2021-09-08 | 2021-09-06 | 27.420 | 990,287 | +400 | 2.70% | 27,153,670 |
| 2021-09-07 | 2021-09-03 | 27.780 | 989,887 | -6,000 | 2.70% | 27,499,061 |
| 2021-09-06 | 2021-09-02 | 27.600 | 995,887 | -533 | 2.72% | 27,486,481 |
| 2021-09-03 | 2021-09-01 | 27.600 | 996,420 | +267 | 2.72% | 27,501,192 |
| 2021-09-02 | 2021-08-31 | 27.690 | 996,153 | +400 | 2.72% | 27,583,477 |
| 2021-09-01 | 2021-08-30 | 27.750 | 995,753 | +400 | 2.72% | 27,632,146 |
| 2021-08-31 | 2021-08-27 | 27.600 | 995,353 | +400 | 2.71% | 27,471,743 |
| 2021-08-30 | 2021-08-26 | 28.350 | 994,953 | +400 | 2.71% | 28,206,918 |
| 2021-08-27 | 2021-08-25 | 29.760 | 994,553 | -667 | 2.71% | 29,597,897 |
| 2021-08-26 | 2021-08-24 | 29.730 | 995,220 | -800 | 2.71% | 29,587,891 |
| 2021-08-25 | 2021-08-23 | 27.090 | 996,020 | -1,200 | 2.72% | 26,982,182 |
| 2021-08-24 | 2021-08-20 | 26.820 | 997,220 | -3,067 | 2.72% | 26,745,440 |
| 2021-08-23 | 2021-08-19 | 26.700 | 1,000,287 | +1,487 | 2.73% | 26,707,663 |
| 2021-08-20 | 2021-08-18 | 24.840 | 998,800 | -533 | 2.72% | 24,810,192 |
| 2021-08-19 | 2021-08-17 | 24.810 | 999,333 | +1,066 | 2.73% | 24,793,452 |
| 2021-08-18 | 2021-08-16 | 25.200 | 998,267 | +1,200 | 2.72% | 25,156,328 |
| 2021-08-17 | 2021-08-13 | 24.360 | 997,067 | +800 | 2.72% | 24,288,552 |
| 2021-08-16 | 2021-08-12 | 25.200 | 996,267 | -1,466 | 2.72% | 25,105,928 |
| 2021-08-13 | 2021-08-11 | 24.840 | 997,733 | -3,200 | 2.72% | 24,783,688 |
| 2021-08-12 | 2021-08-10 | 24.900 | 1,000,933 | +400 | 2.73% | 24,923,232 |
| 2021-08-11 | 2021-08-09 | 23.580 | 1,000,533 | +9,733 | 2.73% | 23,592,568 |
| 2021-08-10 | 2021-08-06 | 22.200 | 990,800 | +133 | 2.70% | 21,995,760 |
| 2021-08-09 | 2021-08-05 | 22.200 | 990,667 | +7,200 | 2.70% | 21,992,807 |
| 2021-08-06 | 2021-08-04 | 22.650 | 983,467 | +267 | 2.68% | 22,275,528 |
| 2021-08-05 | 2021-08-03 | 22.830 | 983,200 | +2,400 | 2.68% | 22,446,456 |
| 2021-08-04 | 2021-08-02 | 24.960 | 980,800 | -20,667 | 2.67% | 24,480,768 |
| 2021-08-03 | 2021-07-30 | 25.200 | 1,001,467 | -1,200 | 2.73% | 25,236,968 |
| 2021-08-02 | 2021-07-29 | 26.100 | 1,002,667 | +6,134 | 2.73% | 26,169,609 |
| 2021-07-30 | 2021-07-28 | 24.780 | 996,533 | -267 | 2.72% | 24,694,088 |
| 2021-07-29 | 2021-07-27 | 23.700 | 996,800 | +1,333 | 2.72% | 23,624,160 |
| 2021-07-28 | 2021-07-26 | 27.120 | 995,467 | +4,534 | 2.71% | 26,997,065 |
| 2021-07-27 | 2021-07-23 | 28.920 | 990,933 | +266 | 2.70% | 28,657,782 |
| 2021-07-26 | 2021-07-22 | 29.760 | 990,667 | -266 | 2.70% | 29,482,250 |
| 2021-07-23 | 2021-07-21 | 28.650 | 990,933 | +266 | 2.70% | 28,390,230 |
| 2021-07-22 | 2021-07-20 | 28.800 | 990,667 | +1,867 | 2.70% | 28,531,210 |
| 2021-07-20 | 2021-07-16 | 29.070 | 988,800 | -533 | 2.70% | 28,744,416 |
| 2021-07-19 | 2021-07-15 | 29.490 | 989,333 | -400 | 2.70% | 29,175,430 |
| 2021-07-16 | 2021-07-14 | 29.970 | 989,733 | -134 | 2.70% | 29,662,298 |
| 2021-07-14 | 2021-07-12 | 30.000 | 989,867 | +4,667 | 2.70% | 29,696,010 |
| 2021-07-13 | 2021-07-09 | 30.075 | 985,200 | -1,200 | 2.69% | 29,629,890 |
| 2021-07-12 | 2021-07-08 | 28.530 | 986,400 | -4,667 | 2.69% | 28,141,992 |
| 2021-07-09 | 2021-07-07 | 29.730 | 991,067 | +1,734 | 2.70% | 29,464,422 |
| 2021-07-07 | 2021-07-05 | 30.675 | 989,333 | +533 | 2.70% | 30,347,790 |
| 2021-07-06 | 2021-07-02 | 30.750 | 988,800 | -20,133 | 2.70% | 30,405,600 |
| 2021-07-02 | 2021-06-29 | 30.750 | 1,008,933 | -3,067 | 2.75% | 31,024,690 |
| 2021-06-28 | 2021-06-24 | 30.525 | 1,012,000 | -1,200 | 2.76% | 30,891,300 |
| 2021-06-25 | 2021-06-23 | 30.750 | 1,013,200 | +400 | 2.76% | 31,155,900 |
| 2021-06-24 | 2021-06-22 | 30.000 | 1,012,800 | +2,933 | 2.76% | 30,384,000 |
| 2021-06-23 | 2021-06-21 | 30.225 | 1,009,867 | +134 | 2.75% | 30,523,230 |
| 2021-06-22 | 2021-06-18 | 30.075 | 1,009,733 | -134 | 2.75% | 30,367,720 |
| 2021-06-21 | 2021-06-17 | 30.375 | 1,009,867 | +134 | 2.75% | 30,674,710 |
| 2021-06-18 | 2021-06-16 | 31.050 | 1,009,733 | +400 | 2.75% | 31,352,210 |
| 2021-06-17 | 2021-06-15 | 31.125 | 1,009,333 | -534 | 2.75% | 31,415,490 |
| 2021-06-16 | 2021-06-11 | 31.725 | 1,009,867 | +1,334 | 2.75% | 32,038,031 |
| 2021-06-15 | 2021-06-10 | 30.450 | 1,008,533 | +2,400 | 2.75% | 30,709,830 |
| 2021-06-11 | 2021-06-09 | 29.970 | 1,006,133 | +2,933 | 2.74% | 30,153,806 |
| 2021-06-10 | 2021-06-08 | 29.190 | 1,003,200 | +2,533 | 2.74% | 29,283,408 |
| 2021-06-08 | 2021-06-04 | 30.300 | 1,000,667 | -4,000 | 2.73% | 30,320,210 |
| 2021-06-07 | 2021-06-03 | 30.225 | 1,004,667 | +3,067 | 2.74% | 30,366,060 |
| 2021-06-04 | 2021-06-02 | 31.650 | 1,001,600 | +933 | 2.73% | 31,700,640 |
| 2021-06-03 | 2021-06-01 | 32.475 | 1,000,667 | +1,067 | 2.73% | 32,496,661 |
| 2021-06-02 | 2021-05-31 | 31.200 | 999,600 | -2,400 | 2.73% | 31,187,520 |
| 2021-06-01 | 2021-05-28 | 31.275 | 1,002,000 | -2,000 | 2.73% | 31,337,550 |
| 2021-05-31 | 2021-05-27 | 31.800 | 1,004,000 | +667 | 2.74% | 31,927,200 |
| 2021-05-28 | 2021-05-26 | 33.000 | 1,003,333 | +2,266 | 2.74% | 33,109,989 |
| 2021-05-27 | 2021-05-25 | 30.825 | 1,001,067 | -933 | 2.73% | 30,857,890 |
| 2021-05-26 | 2021-05-24 | 31.575 | 1,002,000 | -19,333 | 2.73% | 31,638,150 |
| 2021-05-25 | 2021-05-21 | 32.620 | 1,021,333 | +666 | 2.79% | 33,316,289 |
| 2021-05-24 | 2021-05-20 | 32.394 | 1,020,667 | -12,706 | 2.78% | 33,063,886 |
| 2021-05-21 | 2021-05-18 | 33.600 | 1,033,373 | +34,910 | 2.83% | 34,721,088 |
| 2021-05-20 | 2021-05-17 | 31.641 | 998,463 | +11,283 | 2.74% | 31,592,401 |
| 2021-05-18 | 2021-05-14 | 30.737 | 987,180 | +1,062 | 2.70% | 30,342,955 |
| 2021-05-17 | 2021-05-13 | 30.888 | 986,118 | -133 | 2.70% | 30,458,892 |
| 2021-05-14 | 2021-05-12 | 31.641 | 986,251 | -7,301 | 2.70% | 31,206,000 |
| 2021-05-13 | 2021-05-11 | 32.168 | 993,552 | +1,859 | 2.72% | 31,960,962 |
| 2021-05-11 | 2021-05-07 | 35.558 | 991,693 | +132 | 2.72% | 35,263,110 |
| 2021-05-10 | 2021-05-06 | 37.065 | 991,561 | -265 | 2.72% | 36,752,417 |
| 2021-05-07 | 2021-05-05 | 36.915 | 991,826 | -45,397 | 2.72% | 36,612,799 |
| 2021-05-06 | 2021-05-04 | 36.764 | 1,037,223 | -1,991 | 2.84% | 38,132,328 |
| 2021-05-05 | 2021-05-03 | 35.860 | 1,039,214 | +133 | 2.85% | 37,266,045 |
| 2021-05-03 | 2021-04-29 | 36.463 | 1,039,081 | +664 | 2.85% | 37,887,515 |
| 2021-04-30 | 2021-04-28 | 36.915 | 1,038,417 | -19,248 | 2.84% | 38,332,684 |
| 2021-04-29 | 2021-04-27 | 36.613 | 1,057,665 | -2,654 | 2.90% | 38,724,495 |
| 2021-04-28 | 2021-04-26 | 37.216 | 1,060,319 | -9,558 | 2.90% | 39,460,706 |
| 2021-04-27 | 2021-04-23 | 35.106 | 1,069,877 | -6,769 | 2.93% | 37,559,615 |
| 2021-04-26 | 2021-04-22 | 33.072 | 1,076,646 | -531 | 2.95% | 35,607,281 |
| 2021-04-23 | 2021-04-21 | 34.956 | 1,077,177 | +265 | 2.95% | 37,653,592 |
| 2021-04-22 | 2021-04-20 | 36.011 | 1,076,912 | +133 | 2.95% | 38,780,149 |
| 2021-04-21 | 2021-04-19 | 36.915 | 1,076,779 | -1,593 | 2.95% | 39,748,800 |
| 2021-04-20 | 2021-04-16 | 36.312 | 1,078,372 | -4,248 | 2.95% | 39,157,684 |
| 2021-04-19 | 2021-04-15 | 36.011 | 1,082,620 | -1,592 | 2.97% | 38,985,697 |
| 2021-04-16 | 2021-04-14 | 36.011 | 1,084,212 | -5,841 | 2.97% | 39,043,026 |
| 2021-04-15 | 2021-04-13 | 35.709 | 1,090,053 | -1,593 | 2.99% | 38,924,883 |
| 2021-04-14 | 2021-04-12 | 36.161 | 1,091,646 | -15,265 | 2.99% | 39,475,208 |
| 2021-04-13 | 2021-04-09 | 37.819 | 1,106,911 | -16,459 | 3.03% | 41,861,789 |
| 2021-04-12 | 2021-04-08 | 37.442 | 1,123,370 | +8,628 | 3.08% | 42,061,095 |
| 2021-04-09 | 2021-04-07 | 37.894 | 1,114,742 | +2,389 | 3.05% | 42,241,926 |
| 2021-04-08 | 2021-04-01 | 37.065 | 1,112,353 | -4,513 | 3.05% | 41,229,597 |
| 2021-04-07 | 2021-03-31 | 35.634 | 1,116,866 | -2,257 | 3.06% | 39,798,213 |
| 2021-04-01 | 2021-03-30 | 35.634 | 1,119,123 | -1,725 | 3.07% | 39,878,638 |
| 2021-03-31 | 2021-03-29 | 33.901 | 1,120,848 | +7,831 | 3.07% | 37,997,987 |
| 2021-03-30 | 2021-03-26 | 32.545 | 1,113,017 | +2,124 | 3.05% | 36,223,208 |
| 2021-03-29 | 2021-03-25 | 32.997 | 1,110,893 | +1,195 | 3.04% | 36,656,222 |
| 2021-03-26 | 2021-03-24 | 32.168 | 1,109,698 | +2,389 | 3.04% | 35,697,191 |
| 2021-03-25 | 2021-03-23 | 33.750 | 1,107,309 | -7,964 | 3.03% | 37,372,160 |
| 2021-03-24 | 2021-03-22 | 36.915 | 1,115,273 | -1,460 | 3.06% | 41,169,788 |
| 2021-03-23 | 2021-03-19 | 37.517 | 1,116,733 | -1,195 | 3.06% | 41,896,723 |
| 2021-03-22 | 2021-03-18 | 38.723 | 1,117,928 | -266 | 3.06% | 43,289,076 |
| 2021-03-19 | 2021-03-17 | 38.497 | 1,118,194 | +4,381 | 3.06% | 43,046,656 |
| 2021-03-18 | 2021-03-16 | 37.969 | 1,113,813 | -1,726 | 3.05% | 42,290,632 |
| 2021-03-17 | 2021-03-15 | 35.558 | 1,115,539 | -5,044 | 3.06% | 39,666,887 |
| 2021-03-16 | 2021-03-12 | 36.011 | 1,120,583 | -9,292 | 3.07% | 40,352,764 |
| 2021-03-15 | 2021-03-11 | 36.011 | 1,129,875 | -6,637 | 3.10% | 40,687,374 |
| 2021-03-12 | 2021-03-10 | 30.662 | 1,136,512 | -1,327 | 3.11% | 34,847,353 |
| 2021-03-11 | 2021-03-09 | 28.417 | 1,137,839 | -99,289 | 3.12% | 32,333,585 |
| 2021-03-10 | 2021-03-08 | 28.929 | 1,237,128 | -8,362 | 3.39% | 35,788,807 |
| 2021-03-09 | 2021-03-05 | 34.202 | 1,245,490 | +11,415 | 3.41% | 42,598,809 |
| 2021-03-08 | 2021-03-04 | 34.127 | 1,234,075 | +1,460 | 3.38% | 42,115,418 |
| 2021-03-05 | 2021-03-03 | 35.408 | 1,232,615 | -2,123 | 3.38% | 43,644,213 |
| 2021-03-04 | 2021-03-02 | 34.654 | 1,234,738 | +4,778 | 3.38% | 42,789,184 |
| 2021-03-03 | 2021-03-01 | 36.011 | 1,229,960 | -3,849 | 3.37% | 44,291,485 |
| 2021-03-02 | 2021-02-26 | 33.524 | 1,233,809 | -40,087 | 3.38% | 41,362,740 |
| 2021-03-01 | 2021-02-25 | 36.915 | 1,273,896 | -2,523 | 3.49% | 47,025,283 |
| 2021-02-26 | 2021-02-24 | 36.387 | 1,276,419 | +54,158 | 3.50% | 46,445,298 |
| 2021-02-25 | 2021-02-23 | 39.853 | 1,222,261 | -80,573 | 3.35% | 48,710,320 |
| 2021-02-24 | 2021-02-22 | 34.654 | 1,302,834 | -52,830 | 3.57% | 45,149,015 |
| 2021-02-23 | 2021-02-19 | 45.277 | 1,355,664 | -40,220 | 3.71% | 61,380,143 |
| 2021-02-22 | 2021-02-18 | 45.201 | 1,395,884 | -175,746 | 3.82% | 63,096,016 |
| 2021-02-19 | 2021-02-17 | 52.584 | 1,571,630 | -96,900 | 4.31% | 82,643,194 |
| 2021-02-18 | 2021-02-16 | 46.859 | 1,668,530 | +7,567 | 4.57% | 78,185,418 |
| 2021-02-17 | 2021-02-11 | 48.215 | 1,660,963 | -151,721 | 4.55% | 80,083,177 |
| 2021-02-16 | 2021-02-09 | 45.955 | 1,812,684 | -52,698 | 4.97% | 83,301,591 |
| 2021-02-10 | 2021-02-08 | 50.174 | 1,865,382 | +33,583 | 5.11% | 93,593,001 |
| 2021-02-09 | 2021-02-05 | 45.201 | 1,831,799 | -16,327 | 5.02% | 82,800,017 |
| 2021-02-08 | 2021-02-04 | 41.887 | 1,848,126 | -2,920 | 5.06% | 77,411,900 |
| 2021-02-05 | 2021-02-03 | 41.133 | 1,851,046 | -46,857 | 5.07% | 76,139,709 |
| 2021-02-04 | 2021-02-02 | 39.099 | 1,897,903 | -6,238 | 5.20% | 74,206,634 |
| 2021-02-03 | 2021-02-01 | 37.216 | 1,904,141 | -23,230 | 5.22% | 70,864,286 |
| 2021-02-02 | 2021-01-29 | 34.579 | 1,927,371 | +37,831 | 5.28% | 66,646,810 |
| 2021-02-01 | 2021-01-28 | 33.600 | 1,889,540 | -17,123 | 5.18% | 63,488,097 |
| 2021-01-29 | 2021-01-27 | 37.141 | 1,906,663 | -9,292 | 5.22% | 70,814,504 |
| 2021-01-28 | 2021-01-26 | 38.271 | 1,915,955 | -2,124 | 5.25% | 73,324,714 |
| 2021-01-27 | 2021-01-25 | 38.572 | 1,918,079 | -69,157 | 5.25% | 73,984,001 |
| 2021-01-26 | 2021-01-22 | 34.052 | 1,987,236 | +115,085 | 5.44% | 67,668,919 |
| 2021-01-25 | 2021-01-21 | 34.654 | 1,872,151 | +325,609 | 5.13% | 64,878,390 |
| 2021-01-22 | 2021-01-20 | 32.846 | 1,546,542 | +182,118 | 4.24% | 50,798,346 |
| 2021-01-21 | 2021-01-19 | 27.693 | 1,364,424 | +216,231 | 3.74% | 37,785,590 |
| 2021-01-20 | 2021-01-18 | 26.006 | 1,148,193 | -132 | 3.15% | 29,859,810 |
| 2021-01-19 | 2021-01-15 | 23.987 | 1,148,325 | +1,725 | 3.15% | 27,544,776 |
| 2021-01-18 | 2021-01-14 | 24.349 | 1,146,600 | +58,936 | 3.14% | 27,918,022 |
| 2021-01-15 | 2021-01-13 | 19.828 | 1,087,664 | -52,697 | 2.98% | 21,566,616 |
| 2021-01-14 | 2021-01-12 | 19.346 | 1,140,361 | +3,318 | 3.12% | 22,061,688 |
| 2021-01-13 | 2021-01-11 | 19.407 | 1,137,043 | +5,045 | 3.11% | 22,066,025 |
| 2021-01-12 | 2021-01-08 | 18.472 | 1,131,998 | -4,779 | 3.10% | 20,910,648 |
| 2021-01-11 | 2021-01-07 | 17.900 | 1,136,777 | +4,115 | 3.11% | 20,348,063 |
| 2021-01-08 | 2021-01-06 | 17.900 | 1,132,662 | +133 | 3.10% | 20,274,405 |
| 2021-01-07 | 2021-01-05 | 18.472 | 1,132,529 | +265 | 3.10% | 20,920,457 |
| 2021-01-06 | 2021-01-04 | 17.960 | 1,132,264 | +3,053 | 3.10% | 20,335,521 |
| 2021-01-05 | 2020-12-31 | 18.653 | 1,129,211 | -664 | 3.09% | 21,063,333 |
| 2021-01-04 | 2020-12-29 | 16.905 | 1,129,875 | +266 | 3.10% | 19,100,934 |
| 2020-12-30 | 2020-12-28 | 16.664 | 1,129,609 | -7,832 | 3.09% | 18,824,118 |
| 2020-12-29 | 2020-12-24 | 16.574 | 1,137,441 | -39,158 | 3.12% | 18,851,804 |
| 2020-12-28 | 2020-12-22 | 16.875 | 1,176,599 | -7,831 | 3.22% | 19,855,364 |
| 2020-12-23 | 2020-12-21 | 17.327 | 1,184,430 | -2,390 | 3.24% | 20,522,894 |
| 2020-12-22 | 2020-12-18 | 17.809 | 1,186,820 | -18,450 | 3.25% | 21,136,530 |
| 2020-12-21 | 2020-12-17 | 17.809 | 1,205,270 | -17,787 | 3.30% | 21,465,113 |
| 2020-12-18 | 2020-12-16 | 17.388 | 1,223,057 | -9,690 | 3.35% | 21,265,905 |
| 2020-12-17 | 2020-12-15 | 17.478 | 1,232,747 | -7,168 | 3.38% | 21,545,834 |
| 2020-12-16 | 2020-12-14 | 17.779 | 1,239,915 | +1,725 | 3.40% | 22,044,755 |
| 2020-12-15 | 2020-12-11 | 17.327 | 1,238,190 | -5,575 | 3.39% | 21,454,406 |
| 2020-12-14 | 2020-12-10 | 18.081 | 1,243,765 | -10,353 | 3.41% | 22,488,005 |
| 2020-12-11 | 2020-12-09 | 18.322 | 1,254,118 | -16,858 | 3.44% | 22,977,529 |
| 2020-12-09 | 2020-12-07 | 18.683 | 1,270,976 | -5,443 | 3.48% | 23,745,996 |
| 2020-12-07 | 2020-12-03 | 18.292 | 1,276,419 | +17,522 | 3.50% | 23,347,657 |
| 2020-12-04 | 2020-12-02 | 18.683 | 1,258,897 | -18,052 | 3.45% | 23,520,321 |
| 2020-12-03 | 2020-12-01 | 17.900 | 1,276,949 | +22,831 | 3.50% | 22,857,112 |
| 2020-12-02 | 2020-11-30 | 18.683 | 1,254,118 | -2,788 | 3.44% | 23,431,033 |
| 2020-12-01 | 2020-11-27 | 19.587 | 1,256,906 | -4,115 | 3.44% | 24,619,402 |
| 2020-11-30 | 2020-11-26 | 19.376 | 1,261,021 | +398 | 3.45% | 24,434,004 |
| 2020-11-27 | 2020-11-25 | 19.407 | 1,260,623 | -11,282 | 3.45% | 24,464,280 |
| 2020-11-26 | 2020-11-24 | 19.407 | 1,271,905 | -45,264 | 3.48% | 24,683,225 |
| 2020-11-25 | 2020-11-23 | 19.045 | 1,317,169 | +3,849 | 3.61% | 25,085,336 |
| 2020-11-24 | 2020-11-20 | 18.081 | 1,313,320 | +13,274 | 3.60% | 23,745,601 |
| 2020-11-23 | 2020-11-19 | 18.533 | 1,300,046 | +1,062 | 3.56% | 24,093,239 |
| 2020-11-20 | 2020-11-18 | 18.804 | 1,298,984 | +28,273 | 3.56% | 24,425,853 |
| 2020-11-19 | 2020-11-17 | 19.437 | 1,270,711 | -929 | 3.48% | 24,698,345 |
| 2020-11-17 | 2020-11-13 | 19.256 | 1,271,640 | +19,247 | 3.48% | 24,486,482 |
| 2020-11-16 | 2020-11-12 | 19.587 | 1,252,393 | +2,788 | 3.43% | 24,531,005 |
| 2020-11-13 | 2020-11-11 | 20.069 | 1,249,605 | +133 | 3.42% | 25,078,891 |
| 2020-11-12 | 2020-11-10 | 20.341 | 1,249,472 | +2,389 | 3.42% | 25,415,090 |
| 2020-11-11 | 2020-11-09 | 20.732 | 1,247,083 | +1,062 | 3.42% | 25,855,036 |
| 2020-11-10 | 2020-11-06 | 19.919 | 1,246,021 | -1,460 | 3.41% | 24,819,223 |
| 2020-11-09 | 2020-11-05 | 19.949 | 1,247,481 | +1,991 | 3.42% | 24,885,896 |
| 2020-11-04 | 2020-11-02 | 20.280 | 1,245,490 | -664 | 3.41% | 25,259,030 |
| 2020-11-03 | 2020-10-30 | 19.708 | 1,246,154 | -929 | 3.41% | 24,559,008 |
| 2020-10-30 | 2020-10-28 | 19.648 | 1,247,083 | +2,124 | 3.42% | 24,502,156 |
| 2020-10-29 | 2020-10-27 | 20.311 | 1,244,959 | -266 | 3.41% | 25,285,777 |
| 2020-10-28 | 2020-10-23 | 20.763 | 1,245,225 | -531 | 3.41% | 25,854,039 |
| 2020-10-27 | 2020-10-22 | 21.094 | 1,245,756 | -4,911 | 3.41% | 26,278,004 |
| 2020-10-23 | 2020-10-21 | 21.998 | 1,250,667 | -4,248 | 3.43% | 27,512,237 |
| 2020-10-22 | 2020-10-20 | 21.938 | 1,254,915 | -1,460 | 3.44% | 27,530,053 |
| 2020-10-21 | 2020-10-19 | 20.823 | 1,256,375 | +11,283 | 3.44% | 26,161,262 |
| 2020-10-20 | 2020-10-16 | 19.949 | 1,245,092 | +531 | 3.41% | 24,838,238 |
| 2020-10-19 | 2020-10-15 | 20.160 | 1,244,561 | +1,327 | 3.41% | 25,090,173 |
| 2020-10-16 | 2020-10-14 | 21.667 | 1,243,234 | +7,035 | 3.41% | 26,936,621 |
| 2020-10-15 | 2020-10-12 | 21.757 | 1,236,199 | -11,548 | 3.39% | 26,895,953 |
| 2020-10-14 | 2020-10-09 | 20.913 | 1,247,747 | -26,813 | 3.42% | 26,094,402 |
| 2020-10-12 | 2020-10-08 | 20.913 | 1,274,560 | -15,796 | 3.49% | 26,655,149 |
| 2020-10-09 | 2020-10-07 | 20.732 | 1,290,356 | -15,265 | 3.53% | 26,752,190 |
| 2020-10-08 | 2020-10-06 | 19.708 | 1,305,621 | -4,911 | 3.58% | 25,730,974 |
| 2020-10-07 | 2020-10-05 | 19.678 | 1,310,532 | -664 | 3.59% | 25,788,267 |
| 2020-10-06 | 2020-09-30 | 19.738 | 1,311,196 | -4,248 | 3.59% | 25,880,357 |
| 2020-10-05 | 2020-09-29 | 18.412 | 1,315,444 | -531 | 3.60% | 24,220,044 |
| 2020-09-30 | 2020-09-28 | 18.081 | 1,315,975 | +4,646 | 3.61% | 23,793,605 |
| 2020-09-29 | 2020-09-25 | 18.382 | 1,311,329 | -5,708 | 3.59% | 24,104,762 |
| 2020-09-28 | 2020-09-24 | 18.985 | 1,317,037 | -3,318 | 3.61% | 25,003,447 |
| 2020-09-25 | 2020-09-23 | 19.256 | 1,320,355 | -7,035 | 3.62% | 25,424,529 |
| 2020-09-24 | 2020-09-22 | 19.316 | 1,327,390 | -5,044 | 3.64% | 25,639,994 |
| 2020-09-23 | 2020-09-21 | 19.256 | 1,332,434 | -2,522 | 3.65% | 25,657,121 |
| 2020-09-22 | 2020-09-18 | 18.864 | 1,334,956 | -5,177 | 3.66% | 25,182,720 |
| 2020-09-18 | 2020-09-16 | 18.774 | 1,340,133 | -398 | 3.67% | 25,159,227 |
| 2020-09-17 | 2020-09-15 | 18.352 | 1,340,531 | +2,654 | 3.67% | 24,601,155 |
| 2020-09-16 | 2020-09-14 | 18.382 | 1,337,877 | -1,593 | 3.67% | 24,592,766 |
| 2020-09-15 | 2020-09-11 | 18.111 | 1,339,470 | -13,008 | 3.67% | 24,258,772 |
| 2020-09-14 | 2020-09-10 | 18.382 | 1,352,478 | +929 | 3.71% | 24,861,160 |
| 2020-09-10 | 2020-09-08 | 18.201 | 1,351,549 | -663 | 3.70% | 24,599,716 |
| 2020-09-09 | 2020-09-07 | 18.141 | 1,352,212 | -3,452 | 3.70% | 24,530,287 |
| 2020-09-08 | 2020-09-04 | 17.779 | 1,355,664 | -1,327 | 3.71% | 24,102,685 |
| 2020-09-07 | 2020-09-03 | 18.111 | 1,356,991 | -4,646 | 3.72% | 24,576,090 |
| 2020-09-04 | 2020-09-02 | 18.020 | 1,361,637 | -11,150 | 3.73% | 24,537,137 |
| 2020-09-03 | 2020-09-01 | 18.382 | 1,372,787 | -15,796 | 3.76% | 25,234,479 |
| 2020-09-02 | 2020-08-31 | 18.050 | 1,388,583 | -25,486 | 3.80% | 25,064,556 |
| 2020-09-01 | 2020-08-28 | 18.924 | 1,414,069 | -4,513 | 3.87% | 26,760,338 |
| 2020-08-31 | 2020-08-27 | 19.015 | 1,418,582 | -20,176 | 3.89% | 26,973,988 |
| 2020-08-28 | 2020-08-26 | 19.527 | 1,438,758 | -1,726 | 3.94% | 28,094,681 |
| 2020-08-27 | 2020-08-25 | 19.949 | 1,440,484 | +4,911 | 3.95% | 28,736,097 |
| 2020-08-26 | 2020-08-24 | 20.069 | 1,435,573 | +11,814 | 3.93% | 28,811,168 |
| 2020-08-25 | 2020-08-21 | 20.220 | 1,423,759 | +2,389 | 3.90% | 28,788,587 |
| 2020-08-24 | 2020-08-20 | 20.039 | 1,421,370 | -37,963 | 3.89% | 28,483,289 |
| 2020-08-21 | 2020-08-19 | 19.437 | 1,459,333 | -16,725 | 4.00% | 28,364,522 |
| 2020-08-20 | 2020-08-18 | 20.612 | 1,476,058 | -265 | 4.04% | 30,424,320 |
| 2020-08-19 | 2020-08-17 | 20.401 | 1,476,323 | +17,787 | 4.04% | 30,118,366 |
| 2020-08-18 | 2020-08-14 | 20.642 | 1,458,536 | +663 | 4.00% | 30,107,110 |
| 2020-08-17 | 2020-08-13 | 21.034 | 1,457,873 | +4,646 | 3.99% | 30,664,541 |
| 2020-08-14 | 2020-08-12 | 21.154 | 1,453,227 | -9,690 | 3.98% | 30,741,986 |
| 2020-08-13 | 2020-08-11 | 22.571 | 1,462,917 | -2,256 | 4.01% | 33,018,919 |
| 2020-08-12 | 2020-08-10 | 21.456 | 1,465,173 | -60,397 | 4.01% | 31,436,215 |
| 2020-08-11 | 2020-08-07 | 22.571 | 1,525,570 | -49,644 | 4.18% | 34,433,035 |
| 2020-08-10 | 2020-08-06 | 23.053 | 1,575,214 | +1,062 | 4.32% | 36,313,018 |
| 2020-08-07 | 2020-08-05 | 22.058 | 1,574,152 | -3,850 | 4.31% | 34,723,149 |
| 2020-08-06 | 2020-08-04 | 21.546 | 1,578,002 | +57,875 | 4.32% | 33,999,689 |
| 2020-08-05 | 2020-08-03 | 19.497 | 1,520,127 | +1,991 | 4.16% | 29,637,769 |
| 2020-08-04 | 2020-07-31 | 19.798 | 1,518,136 | -7,566 | 4.16% | 30,056,430 |
| 2020-08-03 | 2020-07-30 | 19.889 | 1,525,702 | -7,434 | 4.18% | 30,344,152 |
| 2020-07-31 | 2020-07-29 | 19.437 | 1,533,136 | -3,716 | 4.20% | 29,799,004 |
| 2020-07-30 | 2020-07-28 | 19.135 | 1,536,852 | -1,992 | 4.21% | 29,408,111 |
| 2020-07-29 | 2020-07-27 | 19.105 | 1,538,844 | -19,114 | 4.22% | 29,399,856 |
| 2020-07-28 | 2020-07-24 | 19.286 | 1,557,958 | -8,363 | 4.27% | 30,046,720 |
| 2020-07-27 | 2020-07-23 | 19.587 | 1,566,321 | -2,123 | 4.29% | 30,680,009 |
| 2020-07-24 | 2020-07-22 | 19.648 | 1,568,444 | +7,300 | 4.30% | 30,816,121 |
| 2020-07-23 | 2020-07-21 | 20.280 | 1,561,144 | -23,229 | 4.28% | 31,660,617 |
| 2020-07-22 | 2020-07-20 | 17.930 | 1,584,373 | -13,805 | 4.34% | 28,407,679 |
| 2020-07-21 | 2020-07-17 | 16.996 | 1,598,178 | -37,300 | 4.38% | 27,162,241 |
| 2020-07-20 | 2020-07-16 | 17.026 | 1,635,478 | -13,406 | 4.48% | 27,845,467 |
| 2020-07-17 | 2020-07-15 | 18.081 | 1,648,884 | -11,814 | 4.52% | 29,812,796 |
| 2020-07-16 | 2020-07-14 | 18.834 | 1,660,698 | +15,265 | 4.55% | 31,277,500 |
| 2020-07-15 | 2020-07-13 | 19.979 | 1,645,433 | +64,909 | 4.51% | 32,874,192 |
| 2020-07-14 | 2020-07-10 | 16.423 | 1,580,524 | +50,574 | 4.33% | 25,957,266 |
| 2020-07-13 | 2020-07-09 | 16.182 | 1,529,950 | +39,025 | 4.19% | 24,757,847 |
| 2020-07-10 | 2020-07-08 | 14.464 | 1,490,925 | -531 | 4.08% | 21,565,443 |
| 2020-07-09 | 2020-07-07 | 13.756 | 1,491,456 | -9,159 | 4.09% | 20,516,940 |
| 2020-07-08 | 2020-07-06 | 14.329 | 1,500,615 | +12,080 | 4.11% | 21,502,114 |
| 2020-07-07 | 2020-07-03 | 13.802 | 1,488,535 | -11,018 | 4.08% | 20,544,041 |
| 2020-07-06 | 2020-07-02 | 13.560 | 1,499,553 | +2,124 | 4.11% | 20,334,602 |
| 2020-07-03 | 2020-06-30 | 14.088 | 1,497,429 | -3,584 | 4.10% | 21,095,470 |
| 2020-07-02 | 2020-06-29 | 13.982 | 1,501,013 | +5,973 | 4.11% | 20,987,649 |
| 2020-06-30 | 2020-06-26 | 13.967 | 1,495,040 | -1,991 | 4.10% | 20,881,606 |
| 2020-06-29 | 2020-06-24 | 14.012 | 1,497,031 | +398 | 4.10% | 20,977,083 |
| 2020-06-24 | 2020-06-22 | 14.088 | 1,496,633 | +12,876 | 4.10% | 21,084,256 |
| 2020-06-23 | 2020-06-19 | 14.314 | 1,483,757 | -10,752 | 4.06% | 21,238,202 |
| 2020-06-22 | 2020-06-18 | 14.344 | 1,494,509 | +5,310 | 4.09% | 21,437,140 |
| 2020-06-19 | 2020-06-17 | 14.103 | 1,489,199 | -8,230 | 4.08% | 21,001,965 |
| 2020-06-18 | 2020-06-16 | 13.606 | 1,497,429 | +9,424 | 4.10% | 20,373,486 |
| 2020-06-17 | 2020-06-15 | 13.334 | 1,488,005 | +6,903 | 4.08% | 19,841,706 |
| 2020-06-16 | 2020-06-12 | 13.681 | 1,481,102 | -16,858 | 4.06% | 20,262,927 |
| 2020-06-15 | 2020-06-11 | 13.832 | 1,497,960 | +1,460 | 4.10% | 20,719,261 |
| 2020-06-12 | 2020-06-10 | 13.485 | 1,496,500 | -265 | 4.10% | 20,180,462 |
| 2020-06-11 | 2020-06-09 | 14.852 | 1,496,765 | -1,062 | 4.10% | 22,229,968 |
| 2020-06-10 | 2020-06-08 | 14.473 | 1,497,827 | +67,701 | 4.10% | 21,677,764 |
| 2020-06-09 | 2020-06-05 | 14.678 | 1,430,126 | +12,532 | 4.11% | 20,991,689 |
| 2020-06-08 | 2020-06-04 | 14.868 | 1,417,594 | +15,190 | 4.07% | 21,076,517 |
| 2020-06-05 | 2020-06-03 | 15.326 | 1,402,404 | +4,430 | 4.03% | 21,493,257 |
| 2020-06-04 | 2020-06-02 | 15.484 | 1,397,974 | +507 | 4.02% | 21,646,243 |
| 2020-06-03 | 2020-06-01 | 16.116 | 1,397,467 | -1,773 | 4.01% | 22,521,592 |
| 2020-06-02 | 2020-05-29 | 14.899 | 1,399,240 | -12,025 | 4.02% | 20,847,850 |
| 2020-06-01 | 2020-05-28 | 14.520 | 1,411,265 | -2,785 | 4.05% | 20,491,863 |
| 2020-05-29 | 2020-05-27 | 14.820 | 1,414,050 | +10,380 | 4.06% | 20,956,800 |
| 2020-05-28 | 2020-05-26 | 14.773 | 1,403,670 | -1,899 | 4.03% | 20,736,430 |
| 2020-05-27 | 2020-05-25 | 14.299 | 1,405,569 | -14,430 | 4.04% | 20,098,244 |
| 2020-05-26 | 2020-05-22 | 14.173 | 1,419,999 | -5,063 | 4.08% | 20,125,091 |
| 2020-05-25 | 2020-05-21 | 14.978 | 1,425,062 | +4,303 | 4.09% | 21,345,162 |
| 2020-05-22 | 2020-05-20 | 14.915 | 1,420,759 | +11,266 | 4.08% | 21,190,918 |
| 2020-05-21 | 2020-05-19 | 14.694 | 1,409,493 | +1,013 | 4.05% | 20,711,103 |
| 2020-05-20 | 2020-05-18 | 13.983 | 1,408,480 | +2,152 | 4.05% | 19,694,788 |
| 2020-05-19 | 2020-05-15 | 14.141 | 1,406,328 | +16,962 | 4.04% | 19,886,897 |
| 2020-05-18 | 2020-05-14 | 14.141 | 1,389,366 | +7,215 | 3.99% | 19,647,037 |
| 2020-05-15 | 2020-05-13 | 14.631 | 1,382,151 | -24,684 | 3.97% | 20,221,988 |
| 2020-05-14 | 2020-05-12 | 14.868 | 1,406,835 | +1,140 | 4.04% | 20,916,555 |
| 2020-05-13 | 2020-05-11 | 15.421 | 1,405,695 | -4,178 | 4.04% | 21,676,955 |
| 2020-05-12 | 2020-05-08 | 14.678 | 1,409,873 | -22,151 | 4.05% | 20,694,411 |
| 2020-05-11 | 2020-05-07 | 14.030 | 1,432,024 | +6,329 | 4.11% | 20,091,882 |
| 2020-05-08 | 2020-05-06 | 13.509 | 1,425,695 | +26,076 | 4.10% | 19,259,726 |
| 2020-05-07 | 2020-05-05 | 14.046 | 1,399,619 | -11,646 | 4.02% | 19,659,341 |
| 2020-05-06 | 2020-05-04 | 14.125 | 1,411,265 | +633 | 4.05% | 19,934,413 |
| 2020-05-05 | 2020-04-29 | 14.141 | 1,410,632 | +2,405 | 4.05% | 19,947,760 |
| 2020-05-04 | 2020-04-28 | 14.489 | 1,408,227 | +1,646 | 4.05% | 20,403,251 |
| 2020-04-29 | 2020-04-27 | 14.599 | 1,406,581 | -1,393 | 4.04% | 20,534,970 |
| 2020-04-28 | 2020-04-24 | 14.236 | 1,407,974 | +7,722 | 4.04% | 20,043,649 |
| 2020-04-27 | 2020-04-23 | 14.504 | 1,400,252 | -21,519 | 4.02% | 20,309,828 |
| 2020-04-24 | 2020-04-22 | 14.362 | 1,421,771 | +6,455 | 4.08% | 20,419,772 |
| 2020-04-22 | 2020-04-20 | 14.820 | 1,415,316 | +18,228 | 4.07% | 20,975,563 |
| 2020-04-21 | 2020-04-17 | 14.805 | 1,397,088 | -759 | 4.01% | 20,683,342 |
| 2020-04-20 | 2020-04-16 | 15.121 | 1,397,847 | -12,785 | 4.02% | 21,136,299 |
| 2020-04-17 | 2020-04-15 | 15.168 | 1,410,632 | -12,785 | 4.05% | 21,396,480 |
| 2020-04-16 | 2020-04-14 | 14.915 | 1,423,417 | -13,671 | 4.09% | 21,230,563 |
| 2020-04-15 | 2020-04-09 | 14.125 | 1,437,088 | +18,228 | 4.13% | 20,299,168 |
| 2020-04-14 | 2020-04-08 | 14.125 | 1,418,860 | +11,266 | 4.08% | 20,041,694 |
| 2020-04-09 | 2020-04-07 | 14.899 | 1,407,594 | +3,291 | 4.04% | 20,972,319 |
| 2020-04-08 | 2020-04-06 | 14.994 | 1,404,303 | +15,063 | 4.03% | 21,056,413 |
| 2020-04-07 | 2020-04-03 | 15.500 | 1,389,240 | +2,532 | 3.99% | 21,532,956 |
| 2020-04-06 | 2020-04-02 | 15.468 | 1,386,708 | +2,658 | 3.98% | 21,449,890 |
| 2020-04-03 | 2020-04-01 | 15.010 | 1,384,050 | +10,127 | 3.98% | 20,774,604 |
| 2020-04-02 | 2020-03-31 | 15.642 | 1,373,923 | +34,810 | 3.95% | 21,490,917 |
| 2020-04-01 | 2020-03-30 | 14.552 | 1,339,113 | +1,139 | 3.85% | 19,486,517 |
| 2020-03-31 | 2020-03-27 | 13.778 | 1,337,974 | +23,544 | 3.84% | 18,434,082 |
| 2020-03-30 | 2020-03-26 | 13.430 | 1,314,430 | +62,912 | 3.78% | 17,652,806 |
| 2020-03-27 | 2020-03-25 | 13.430 | 1,251,518 | -1,646 | 3.60% | 16,807,897 |
| 2020-03-26 | 2020-03-24 | 12.988 | 1,253,164 | +127 | 3.60% | 16,275,603 |
| 2020-03-25 | 2020-03-23 | 12.798 | 1,253,037 | -22,152 | 3.60% | 16,036,378 |
| 2020-03-24 | 2020-03-20 | 13.509 | 1,275,189 | +3,671 | 3.66% | 17,226,539 |
| 2020-03-23 | 2020-03-19 | 13.003 | 1,271,518 | +6,076 | 3.65% | 16,534,068 |
| 2020-03-20 | 2020-03-18 | 13.351 | 1,265,442 | -1,393 | 3.64% | 16,894,927 |
| 2020-03-19 | 2020-03-17 | 14.078 | 1,266,835 | -1,519 | 3.64% | 17,834,261 |
| 2020-03-17 | 2020-03-13 | 15.168 | 1,268,354 | -379 | 3.64% | 19,238,406 |
| 2020-03-16 | 2020-03-12 | 15.753 | 1,268,733 | -1,140 | 3.64% | 19,985,856 |
| 2020-03-12 | 2020-03-10 | 15.958 | 1,269,873 | -633 | 3.65% | 20,264,646 |
| 2020-03-11 | 2020-03-09 | 15.642 | 1,270,506 | -126 | 3.65% | 19,873,267 |
| 2020-03-09 | 2020-03-05 | 16.748 | 1,270,632 | +7,595 | 3.65% | 21,280,558 |
| 2020-03-06 | 2020-03-04 | 16.748 | 1,263,037 | +1,899 | 3.63% | 21,153,357 |
| 2020-03-05 | 2020-03-03 | 16.780 | 1,261,138 | -6,076 | 3.62% | 21,161,405 |
| 2020-03-04 | 2020-03-02 | 15.990 | 1,267,214 | -3,292 | 3.64% | 20,262,258 |
| 2020-03-03 | 2020-02-28 | 15.926 | 1,270,506 | -6,962 | 3.65% | 20,234,600 |
| 2020-03-02 | 2020-02-27 | 16.400 | 1,277,468 | +6,456 | 3.67% | 20,950,999 |
| 2020-02-28 | 2020-02-26 | 15.832 | 1,271,012 | +20,760 | 3.65% | 20,122,166 |
| 2020-02-27 | 2020-02-25 | 16.116 | 1,250,252 | -380 | 3.59% | 20,149,074 |
| 2020-02-26 | 2020-02-24 | 15.958 | 1,250,632 | -1,646 | 3.59% | 19,957,598 |
| 2020-02-25 | 2020-02-21 | 16.590 | 1,252,278 | +45,823 | 3.60% | 20,775,305 |
| 2020-02-24 | 2020-02-20 | 17.222 | 1,206,455 | +22,911 | 3.47% | 20,777,581 |
| 2020-02-21 | 2020-02-19 | 17.127 | 1,183,544 | +15,950 | 3.40% | 20,270,808 |
| 2020-02-20 | 2020-02-18 | 18.265 | 1,167,594 | +19,240 | 3.35% | 21,325,884 |
| 2020-02-19 | 2020-02-17 | 17.854 | 1,148,354 | -16,709 | 3.30% | 20,502,725 |
| 2020-02-18 | 2020-02-14 | 16.906 | 1,165,063 | +16,330 | 3.35% | 19,696,568 |
| 2020-02-17 | 2020-02-13 | 16.527 | 1,148,733 | -380 | 3.30% | 18,984,893 |
| 2020-02-14 | 2020-02-12 | 15.294 | 1,149,113 | +58,481 | 3.30% | 17,575,005 |
| 2020-02-13 | 2020-02-11 | 14.599 | 1,090,632 | +27,595 | 3.13% | 15,922,365 |
| 2020-02-12 | 2020-02-10 | 15.010 | 1,063,037 | +330,126 | 3.05% | 15,956,195 |
| 2020-02-11 | 2020-02-07 | 13.430 | 732,911 | +4,177 | 2.11% | 9,843,001 |
| 2020-02-10 | 2020-02-06 | 12.924 | 728,734 | +1,140 | 2.09% | 9,418,456 |
| 2020-02-07 | 2020-02-05 | 12.640 | 727,594 | -1,773 | 2.09% | 9,196,794 |
| 2020-02-06 | 2020-02-04 | 12.672 | 729,367 | +8,735 | 2.10% | 9,242,253 |
| 2020-02-04 | 2020-01-31 | 12.292 | 720,632 | -254 | 2.07% | 8,858,302 |
| 2020-02-03 | 2020-01-30 | 11.850 | 720,886 | -1,012 | 2.07% | 8,542,505 |
| 2020-01-31 | 2020-01-29 | 12.103 | 721,898 | -253 | 2.07% | 8,736,993 |
| 2020-01-29 | 2020-01-22 | 12.782 | 722,151 | +886 | 2.07% | 9,230,684 |
| 2020-01-22 | 2020-01-20 | 12.672 | 721,265 | +253 | 2.07% | 9,139,587 |
| 2020-01-21 | 2020-01-17 | 12.703 | 721,012 | +1,012 | 2.07% | 9,159,165 |
| 2020-01-20 | 2020-01-16 | 12.798 | 720,000 | -1,898 | 2.07% | 9,214,566 |
| 2020-01-17 | 2020-01-15 | 12.482 | 721,898 | -2,532 | 2.07% | 9,010,737 |
| 2020-01-16 | 2020-01-14 | 12.640 | 724,430 | -2,025 | 2.08% | 9,156,801 |
| 2020-01-13 | 2020-01-09 | 12.324 | 726,455 | +1,012 | 2.09% | 8,952,837 |
| 2020-01-09 | 2020-01-07 | 12.119 | 725,443 | +23,798 | 2.08% | 8,791,359 |
| 2020-01-07 | 2020-01-03 | 12.119 | 701,645 | -2,532 | 2.02% | 8,502,960 |
| 2020-01-06 | 2020-01-02 | 12.277 | 704,177 | +9,747 | 2.02% | 8,644,905 |
| 2020-01-03 | 2019-12-31 | 11.771 | 694,430 | +3,165 | 1.99% | 8,174,141 |
| 2020-01-02 | 2019-12-27 | 11.929 | 691,265 | +1,012 | 1.99% | 8,246,105 |
| 2019-12-30 | 2019-12-24 | 11.613 | 690,253 | +1,772 | 1.98% | 8,015,913 |
| 2019-12-19 | 2019-12-17 | 12.324 | 688,481 | -886 | 1.98% | 8,484,845 |
| 2019-12-18 | 2019-12-16 | 12.324 | 689,367 | +1,140 | 1.98% | 8,495,764 |
| 2019-12-17 | 2019-12-13 | 12.292 | 688,227 | -2,659 | 1.98% | 8,459,967 |
| 2019-12-16 | 2019-12-12 | 12.640 | 690,886 | -379 | 1.98% | 8,732,805 |
| 2019-12-12 | 2019-12-10 | 12.656 | 691,265 | +379 | 1.99% | 8,748,517 |
| 2019-12-09 | 2019-12-05 | 12.893 | 690,886 | +6,329 | 1.98% | 8,907,461 |
| 2019-12-05 | 2019-12-03 | 12.482 | 684,557 | -126 | 1.97% | 8,544,646 |
| 2019-12-04 | 2019-12-02 | 12.640 | 684,683 | +633 | 1.97% | 8,654,399 |
| 2019-11-29 | 2019-11-27 | 12.766 | 684,050 | -3,038 | 1.97% | 8,732,861 |
| 2019-11-26 | 2019-11-22 | 12.561 | 687,088 | -4,177 | 1.97% | 8,630,518 |
| 2019-11-25 | 2019-11-21 | 12.640 | 691,265 | -380 | 1.99% | 8,737,595 |
| 2019-11-21 | 2019-11-19 | 12.798 | 691,645 | +633 | 1.99% | 8,851,678 |
| 2019-11-20 | 2019-11-18 | 12.640 | 691,012 | -380 | 1.99% | 8,734,397 |
| 2019-11-19 | 2019-11-15 | 12.593 | 691,392 | +7,215 | 1.99% | 8,706,428 |
| 2019-11-18 | 2019-11-14 | 12.703 | 684,177 | +253 | 1.97% | 8,691,243 |
| 2019-11-15 | 2019-11-13 | 12.640 | 683,924 | +380 | 1.96% | 8,644,805 |
| 2019-11-14 | 2019-11-12 | 12.640 | 683,544 | -27,468 | 1.96% | 8,640,002 |
| 2019-11-13 | 2019-11-11 | 12.798 | 711,012 | +4,177 | 2.04% | 9,099,537 |
| 2019-11-12 | 2019-11-08 | 12.798 | 706,835 | +3,797 | 2.03% | 9,046,080 |
| 2019-11-11 | 2019-11-07 | 13.114 | 703,038 | +380 | 2.02% | 9,219,646 |
| 2019-11-08 | 2019-11-06 | 12.940 | 702,658 | +3,545 | 2.02% | 9,092,541 |
| 2019-11-07 | 2019-11-05 | 13.446 | 699,113 | +2,151 | 2.01% | 9,400,140 |
| 2019-11-05 | 2019-11-01 | 13.430 | 696,962 | -3,164 | 2.00% | 9,360,206 |
| 2019-11-04 | 2019-10-31 | 13.114 | 700,126 | -2,532 | 2.01% | 9,181,458 |
| 2019-11-01 | 2019-10-30 | 13.240 | 702,658 | -253 | 2.02% | 9,303,479 |
| 2019-10-31 | 2019-10-29 | 12.893 | 702,911 | +380 | 2.02% | 9,062,497 |
| 2019-10-30 | 2019-10-28 | 13.730 | 702,531 | +1,899 | 2.02% | 9,645,897 |
| 2019-10-29 | 2019-10-25 | 13.114 | 700,632 | -4,684 | 2.01% | 9,188,094 |
| 2019-10-24 | 2019-10-22 | 13.272 | 705,316 | -3,165 | 2.03% | 9,360,960 |
| 2019-10-22 | 2019-10-18 | 12.624 | 708,481 | -3,291 | 2.04% | 8,944,011 |
| 2019-10-21 | 2019-10-17 | 12.624 | 711,772 | +507 | 2.04% | 8,985,558 |
| 2019-10-18 | 2019-10-16 | 12.561 | 711,265 | -3,671 | 2.04% | 8,934,205 |
| 2019-10-17 | 2019-10-15 | 12.498 | 714,936 | +16,202 | 2.05% | 8,935,133 |
| 2019-10-15 | 2019-10-11 | 13.272 | 698,734 | +5,696 | 2.01% | 9,273,604 |
| 2019-10-14 | 2019-10-10 | 13.209 | 693,038 | +507 | 1.99% | 9,154,206 |
| 2019-10-11 | 2019-10-09 | 13.588 | 692,531 | +3,164 | 1.99% | 9,410,117 |
| 2019-10-10 | 2019-10-08 | 13.588 | 689,367 | +127 | 1.98% | 9,367,125 |
| 2019-10-09 | 2019-10-04 | 14.030 | 689,240 | +253 | 1.98% | 9,670,319 |
| 2019-10-08 | 2019-10-03 | 14.030 | 688,987 | -759 | 1.98% | 9,666,769 |
| 2019-10-04 | 2019-10-02 | 14.141 | 689,746 | +886 | 1.98% | 9,753,704 |
| 2019-10-03 | 2019-09-30 | 13.904 | 688,860 | +3,544 | 1.98% | 9,577,915 |
| 2019-10-02 | 2019-09-27 | 14.299 | 685,316 | +3,165 | 1.97% | 9,799,340 |
| 2019-09-30 | 2019-09-26 | 14.315 | 682,151 | +126 | 1.96% | 9,764,861 |
| 2019-09-27 | 2019-09-25 | 13.762 | 682,025 | -3,418 | 1.96% | 9,385,898 |
| 2019-09-26 | 2019-09-24 | 14.062 | 685,443 | -12,531 | 1.97% | 9,638,706 |
| 2019-09-25 | 2019-09-23 | 13.272 | 697,974 | +3,291 | 2.01% | 9,263,517 |
| 2019-09-24 | 2019-09-20 | 13.430 | 694,683 | +41,899 | 2.00% | 9,329,599 |
| 2019-09-23 | 2019-09-19 | 13.430 | 652,784 | -1,519 | 1.88% | 8,766,895 |
| 2019-09-20 | 2019-09-18 | 13.430 | 654,303 | +253 | 1.88% | 8,787,295 |
| 2019-09-12 | 2019-09-10 | 13.556 | 654,050 | +3,671 | 1.88% | 8,866,569 |
| 2019-09-11 | 2019-09-09 | 13.335 | 650,379 | +253 | 1.87% | 8,672,940 |
| 2019-09-10 | 2019-09-06 | 13.272 | 650,126 | +126 | 1.87% | 8,628,478 |
| 2019-09-09 | 2019-09-05 | 13.746 | 650,000 | +3,165 | 1.87% | 8,934,906 |
| 2019-09-06 | 2019-09-04 | 14.046 | 646,835 | -633 | 1.86% | 9,085,580 |
| 2019-09-05 | 2019-09-03 | 13.904 | 647,468 | -380 | 1.86% | 9,002,401 |
| 2019-09-04 | 2019-09-02 | 12.956 | 647,848 | +4,557 | 1.86% | 8,393,524 |
| 2019-09-03 | 2019-08-30 | 13.762 | 643,291 | +127 | 1.85% | 8,852,848 |
| 2019-08-30 | 2019-08-28 | 13.762 | 643,164 | -253 | 1.85% | 8,851,100 |
| 2019-08-29 | 2019-08-27 | 13.746 | 643,417 | +379 | 1.85% | 8,844,416 |
| 2019-08-26 | 2019-08-22 | 13.604 | 643,038 | +1,266 | 1.85% | 8,747,766 |
| 2019-08-23 | 2019-08-21 | 13.778 | 641,772 | +253 | 1.84% | 8,842,083 |
| 2019-08-22 | 2019-08-20 | 13.888 | 641,519 | -2,278 | 1.84% | 8,909,550 |
| 2019-08-21 | 2019-08-19 | 13.462 | 643,797 | -506 | 1.85% | 8,666,543 |
| 2019-08-20 | 2019-08-16 | 12.940 | 644,303 | -127 | 1.85% | 8,337,415 |
| 2019-08-19 | 2019-08-15 | 12.940 | 644,430 | -253 | 1.85% | 8,339,058 |
| 2019-08-15 | 2019-08-13 | 12.324 | 644,683 | +3,544 | 1.85% | 7,945,078 |
| 2019-08-12 | 2019-08-08 | 12.909 | 641,139 | +127 | 1.84% | 8,276,212 |
| 2019-08-08 | 2019-08-06 | 12.545 | 641,012 | +1,139 | 1.84% | 8,041,629 |
| 2019-08-07 | 2019-08-05 | 13.161 | 639,873 | +1,266 | 1.84% | 8,421,630 |
| 2019-08-06 | 2019-08-02 | 13.556 | 638,607 | -5,317 | 1.83% | 8,657,217 |
| 2019-08-05 | 2019-08-01 | 13.272 | 643,924 | -126 | 1.85% | 8,546,165 |
| 2019-07-31 | 2019-07-29 | 13.035 | 644,050 | -380 | 1.85% | 8,395,197 |
| 2019-07-24 | 2019-07-22 | 12.798 | 644,430 | -127 | 1.85% | 8,247,420 |
| 2019-07-19 | 2019-07-17 | 12.640 | 644,557 | +254 | 1.85% | 8,147,206 |
| 2019-07-18 | 2019-07-16 | 13.082 | 644,303 | +17,848 | 1.85% | 8,429,035 |
| 2019-07-12 | 2019-07-10 | 12.956 | 626,455 | -380 | 1.80% | 8,116,356 |
| 2019-07-11 | 2019-07-09 | 12.640 | 626,835 | +7,721 | 1.80% | 7,923,199 |
| 2019-07-10 | 2019-07-08 | 13.114 | 619,114 | -5,696 | 1.78% | 8,119,066 |
| 2019-07-09 | 2019-07-05 | 13.541 | 624,810 | -1,139 | 1.79% | 8,460,308 |
| 2019-07-05 | 2019-07-03 | 12.956 | 625,949 | -506 | 1.80% | 8,109,800 |
| 2019-07-03 | 2019-06-28 | 12.640 | 626,455 | +126 | 1.80% | 7,918,396 |
| 2019-06-27 | 2019-06-25 | 13.177 | 626,329 | -6,455 | 1.80% | 8,253,268 |
| 2019-06-26 | 2019-06-24 | 13.351 | 632,784 | -254 | 1.82% | 8,448,305 |
| 2019-06-25 | 2019-06-21 | 12.956 | 633,038 | -506 | 1.82% | 8,201,646 |
| 2019-06-24 | 2019-06-20 | 12.514 | 633,544 | -5,570 | 1.82% | 7,927,921 |
| 2019-06-21 | 2019-06-19 | 11.344 | 639,114 | -2,151 | 1.84% | 7,250,369 |
| 2019-06-20 | 2019-06-18 | 11.471 | 641,265 | +506 | 1.84% | 7,355,827 |
| 2019-06-19 | 2019-06-17 | 11.439 | 640,759 | +886 | 1.84% | 7,329,775 |
| 2019-06-18 | 2019-06-14 | 11.471 | 639,873 | +506 | 1.84% | 7,339,860 |
| 2019-06-17 | 2019-06-13 | 11.755 | 639,367 | +127 | 1.84% | 7,515,892 |
| 2019-06-14 | 2019-06-12 | 11.818 | 639,240 | -14,304 | 1.84% | 7,554,799 |
| 2019-06-13 | 2019-06-11 | 12.008 | 653,544 | +127 | 1.88% | 7,847,761 |
| 2019-06-10 | 2019-06-05 | 12.134 | 653,417 | +4,683 | 1.88% | 7,928,828 |
| 2019-06-06 | 2019-06-04 | 12.213 | 648,734 | +253 | 1.86% | 7,923,253 |
| 2019-06-05 | 2019-06-03 | 12.624 | 648,481 | +127 | 1.86% | 8,186,559 |
| 2019-06-04 | 2019-05-31 | 13.051 | 648,354 | -506 | 1.86% | 8,461,544 |
| 2019-06-03 | 2019-05-30 | 13.114 | 648,860 | +379 | 1.86% | 8,509,155 |
| 2019-05-31 | 2019-05-29 | 15.076 | 648,481 | -253 | 1.86% | 9,776,662 |
| 2019-05-30 | 2019-05-28 | 14.037 | 648,734 | +37,524 | 1.86% | 9,105,960 |
| 2019-05-29 | 2019-05-27 | 14.037 | 611,210 | +5,009 | 1.86% | 8,579,255 |
| 2019-05-27 | 2019-05-23 | 14.305 | 606,201 | +239 | 1.85% | 8,671,602 |
| 2019-05-23 | 2019-05-21 | 14.640 | 605,962 | +3,578 | 1.85% | 8,871,423 |
| 2019-05-20 | 2019-05-16 | 14.724 | 602,384 | +596 | 1.84% | 8,869,550 |
| 2019-05-16 | 2019-05-14 | 14.992 | 601,788 | +1,192 | 1.83% | 9,022,246 |
| 2019-05-15 | 2019-05-10 | 14.992 | 600,596 | +716 | 1.83% | 9,004,375 |
| 2019-05-14 | 2019-05-09 | 15.026 | 599,880 | +119 | 1.83% | 9,013,761 |
| 2019-05-10 | 2019-05-08 | 15.328 | 599,761 | +6,798 | 1.83% | 9,193,017 |
| 2019-05-09 | 2019-05-07 | 15.294 | 592,963 | +954 | 1.81% | 9,068,931 |
| 2019-05-08 | 2019-05-06 | 15.177 | 592,009 | +17,770 | 1.81% | 8,984,844 |
| 2019-05-07 | 2019-05-03 | 16.116 | 574,239 | +239 | 1.75% | 9,254,431 |
| 2019-05-06 | 2019-05-02 | 16.753 | 574,000 | +119 | 1.75% | 9,616,367 |
| 2019-05-03 | 2019-04-30 | 16.904 | 573,881 | +3,578 | 1.75% | 9,700,989 |
| 2019-04-26 | 2019-04-24 | 17.307 | 570,303 | +5,366 | 1.74% | 9,870,042 |
| 2019-04-25 | 2019-04-23 | 17.005 | 564,937 | +6,083 | 1.72% | 9,606,642 |
| 2019-04-24 | 2019-04-18 | 16.971 | 558,854 | +4,055 | 1.70% | 9,484,458 |
| 2019-04-23 | 2019-04-17 | 17.105 | 554,799 | +5,724 | 1.69% | 9,490,071 |
| 2019-04-17 | 2019-04-15 | 17.575 | 549,075 | +2,385 | 1.67% | 9,649,984 |
| 2019-04-16 | 2019-04-12 | 17.105 | 546,690 | +6,798 | 1.67% | 9,351,364 |
| 2019-04-15 | 2019-04-11 | 16.904 | 539,892 | +5,963 | 1.65% | 9,126,433 |
| 2019-04-12 | 2019-04-10 | 17.307 | 533,929 | +1,312 | 1.63% | 9,240,529 |
| 2019-04-11 | 2019-04-09 | 17.139 | 532,617 | +16,219 | 1.62% | 9,128,503 |
| 2019-04-10 | 2019-04-08 | 17.541 | 516,398 | +358 | 1.57% | 9,058,366 |
| 2019-04-09 | 2019-04-04 | 17.374 | 516,040 | +119 | 1.57% | 8,965,546 |
| 2019-04-08 | 2019-04-03 | 17.139 | 515,921 | +6,083 | 1.57% | 8,842,351 |
| 2019-04-03 | 2019-04-01 | 17.340 | 509,838 | +8,348 | 1.55% | 8,840,695 |
| 2019-04-01 | 2019-03-28 | 17.541 | 501,490 | +35,540 | 1.53% | 8,796,858 |
| 2019-03-29 | 2019-03-27 | 17.709 | 465,950 | +238 | 1.42% | 8,251,575 |
| 2019-03-27 | 2019-03-25 | 17.307 | 465,712 | +14,908 | 1.42% | 8,059,921 |
| 2019-03-25 | 2019-03-21 | 16.971 | 450,804 | +1,908 | 1.37% | 7,650,713 |
| 2019-03-22 | 2019-03-20 | 17.173 | 448,896 | +1,312 | 1.37% | 7,708,668 |
| 2019-03-21 | 2019-03-19 | 17.105 | 447,584 | -120 | 1.36% | 7,656,114 |
| 2019-03-20 | 2019-03-18 | 16.804 | 447,704 | +5,009 | 1.37% | 7,523,022 |
| 2019-03-14 | 2019-03-12 | 17.273 | 442,695 | -238 | 1.35% | 7,646,725 |
| 2019-03-13 | 2019-03-11 | 16.804 | 442,933 | +2,504 | 1.35% | 7,442,852 |
| 2019-03-12 | 2019-03-08 | 16.183 | 440,429 | +597 | 1.34% | 7,127,494 |
| 2019-03-11 | 2019-03-07 | 16.267 | 439,832 | +23,971 | 1.34% | 7,154,713 |
| 2019-03-08 | 2019-03-06 | 16.971 | 415,861 | +358 | 1.27% | 7,057,686 |
| 2019-03-07 | 2019-03-05 | 16.770 | 415,503 | +119 | 1.27% | 6,967,995 |
| 2019-03-06 | 2019-03-04 | 17.072 | 415,384 | +1,789 | 1.27% | 7,091,387 |
| 2019-03-04 | 2019-02-28 | 16.703 | 413,595 | -358 | 1.26% | 6,908,253 |
| 2019-03-01 | 2019-02-27 | 16.317 | 413,953 | +14,192 | 1.26% | 6,754,567 |
| 2019-02-28 | 2019-02-26 | 17.676 | 399,761 | +716 | 1.22% | 7,066,017 |
| 2019-02-27 | 2019-02-25 | 18.078 | 399,045 | -835 | 1.22% | 7,213,969 |
| 2019-02-26 | 2019-02-22 | 16.804 | 399,880 | +1,073 | 1.22% | 6,719,409 |
| 2019-02-22 | 2019-02-20 | 17.206 | 398,807 | -1,670 | 1.22% | 6,861,890 |
| 2019-02-21 | 2019-02-19 | 17.072 | 400,477 | -1,311 | 1.22% | 6,836,896 |
| 2019-02-20 | 2019-02-18 | 16.971 | 401,788 | -1,074 | 1.23% | 6,818,850 |
| 2019-02-15 | 2019-02-13 | 16.300 | 402,862 | +835 | 1.23% | 6,566,837 |
| 2019-02-12 | 2019-02-08 | 16.636 | 402,027 | +596 | 1.23% | 6,688,066 |
| 2019-02-11 | 2019-02-04 | 16.636 | 401,431 | +120 | 1.22% | 6,678,151 |
| 2019-02-08 | 2019-01-31 | 16.233 | 401,311 | +119 | 1.22% | 6,514,635 |
| 2019-01-31 | 2019-01-29 | 15.579 | 401,192 | -119 | 1.22% | 6,250,311 |
| 2019-01-29 | 2019-01-25 | 15.143 | 401,311 | -954 | 1.22% | 6,077,185 |
| 2019-01-28 | 2019-01-24 | 14.573 | 402,265 | +119 | 1.23% | 5,862,268 |
| 2019-01-25 | 2019-01-23 | 14.372 | 402,146 | -239 | 1.23% | 5,779,606 |
| 2019-01-23 | 2019-01-21 | 14.271 | 402,385 | +597 | 1.23% | 5,742,553 |
| 2019-01-22 | 2019-01-18 | 13.818 | 401,788 | -3,817 | 1.23% | 5,552,107 |
| 2019-01-21 | 2019-01-17 | 13.567 | 405,605 | +239 | 1.24% | 5,502,822 |
| 2019-01-16 | 2019-01-14 | 13.433 | 405,366 | -119 | 1.24% | 5,445,196 |
| 2019-01-14 | 2019-01-10 | 13.433 | 405,485 | +238 | 1.24% | 5,446,794 |
| 2019-01-11 | 2019-01-09 | 13.282 | 405,247 | +2,385 | 1.24% | 5,382,433 |
| 2019-01-09 | 2019-01-07 | 13.567 | 402,862 | +120 | 1.23% | 5,465,608 |
| 2019-01-08 | 2019-01-04 | 13.567 | 402,742 | -120 | 1.23% | 5,463,980 |
| 2019-01-07 | 2019-01-03 | 13.248 | 402,862 | -4,412 | 1.23% | 5,337,244 |
| 2019-01-04 | 2019-01-02 | 13.433 | 407,274 | -239 | 1.24% | 5,470,825 |
| 2019-01-03 | 2018-12-31 | 13.198 | 407,513 | +835 | 1.24% | 5,378,360 |
| 2019-01-02 | 2018-12-27 | 13.668 | 406,678 | +119 | 1.24% | 5,558,299 |
| 2018-12-28 | 2018-12-24 | 13.517 | 406,559 | -3,101 | 1.24% | 5,495,311 |
| 2018-12-27 | 2018-12-20 | 12.963 | 409,660 | -2,266 | 1.25% | 5,310,516 |
| 2018-12-21 | 2018-12-19 | 13.148 | 411,926 | +358 | 1.26% | 5,415,878 |
| 2018-12-19 | 2018-12-17 | 12.997 | 411,568 | -477 | 1.25% | 5,349,054 |
| 2018-12-14 | 2018-12-12 | 13.164 | 412,045 | +1,074 | 1.26% | 5,424,353 |
| 2018-12-13 | 2018-12-11 | 12.728 | 410,971 | +7,155 | 1.25% | 5,231,023 |
| 2018-12-12 | 2018-12-10 | 12.930 | 403,816 | +1,193 | 1.23% | 5,221,215 |
| 2018-12-07 | 2018-12-05 | 13.433 | 402,623 | -7,514 | 1.23% | 5,408,349 |
| 2018-12-06 | 2018-12-04 | 13.399 | 410,137 | -25,641 | 1.25% | 5,495,527 |
| 2018-12-05 | 2018-12-03 | 13.483 | 435,778 | -1,431 | 1.33% | 5,875,637 |
| 2018-12-04 | 2018-11-30 | 12.946 | 437,209 | +14,073 | 1.33% | 5,660,308 |
| 2018-12-03 | 2018-11-29 | 12.812 | 423,136 | +14,311 | 1.29% | 5,421,344 |
| 2018-11-23 | 2018-11-21 | 12.930 | 408,825 | +954 | 1.25% | 5,285,979 |
| 2018-11-22 | 2018-11-20 | 12.879 | 407,871 | +954 | 1.24% | 5,253,124 |
| 2018-11-21 | 2018-11-19 | 13.265 | 406,917 | +955 | 1.24% | 5,397,790 |
| 2018-11-20 | 2018-11-16 | 13.517 | 405,962 | +12,522 | 1.24% | 5,487,241 |
| 2018-11-19 | 2018-11-15 | 13.567 | 393,440 | +5,724 | 1.20% | 5,337,780 |
| 2018-11-16 | 2018-11-14 | 13.567 | 387,716 | +8,349 | 1.18% | 5,260,123 |
| 2018-11-15 | 2018-11-13 | 13.735 | 379,367 | +2,623 | 1.16% | 5,210,472 |
| 2018-11-14 | 2018-11-12 | 13.718 | 376,744 | +2,147 | 1.15% | 5,168,128 |
| 2018-11-13 | 2018-11-09 | 13.517 | 374,597 | +2,504 | 1.14% | 5,063,292 |
| 2018-11-12 | 2018-11-08 | 14.489 | 372,093 | +11,927 | 1.13% | 5,391,367 |
| 2018-11-09 | 2018-11-07 | 14.976 | 360,166 | +4,412 | 1.10% | 5,393,713 |
| 2018-11-06 | 2018-11-02 | 14.909 | 355,754 | +10,137 | 1.08% | 5,303,776 |
| 2018-11-05 | 2018-11-01 | 14.422 | 345,617 | +716 | 1.05% | 4,984,564 |
| 2018-11-02 | 2018-10-31 | 14.238 | 344,901 | +10,972 | 1.05% | 4,910,614 |
| 2018-11-01 | 2018-10-30 | 13.919 | 333,929 | -835 | 1.02% | 4,647,997 |
| 2018-10-31 | 2018-10-29 | 13.584 | 334,764 | +3,697 | 1.02% | 4,547,340 |
| 2018-10-26 | 2018-10-24 | 15.093 | 331,067 | +6,917 | 1.01% | 4,996,801 |
| 2018-10-25 | 2018-10-23 | 15.395 | 324,150 | -3,816 | 0.99% | 4,990,251 |
| 2018-10-24 | 2018-10-22 | 15.311 | 327,966 | +596 | 1.00% | 5,021,497 |
| 2018-10-23 | 2018-10-19 | 15.026 | 327,370 | +477 | 1.00% | 4,919,042 |
| 2018-10-22 | 2018-10-18 | 14.791 | 326,893 | +1,074 | 1.00% | 4,835,127 |
| 2018-10-18 | 2018-10-15 | 15.277 | 325,819 | -6,202 | 0.99% | 4,977,697 |
| 2018-10-16 | 2018-10-12 | 14.841 | 332,021 | +18,724 | 1.01% | 4,927,680 |
| 2018-10-15 | 2018-10-11 | 15.127 | 313,297 | +11,568 | 0.96% | 4,739,106 |
| 2018-10-12 | 2018-10-10 | 15.932 | 301,729 | -3,458 | 0.92% | 4,807,002 |
| 2018-10-11 | 2018-10-09 | 15.948 | 305,187 | +596 | 0.93% | 4,867,211 |
| 2018-10-10 | 2018-10-08 | 16.284 | 304,591 | +477 | 0.93% | 4,959,866 |
| 2018-10-09 | 2018-10-05 | 16.435 | 304,114 | -596 | 0.93% | 4,997,999 |
| 2018-10-08 | 2018-10-04 | 16.703 | 304,710 | -3,578 | 0.93% | 5,089,554 |
| 2018-10-05 | 2018-10-03 | 16.653 | 308,288 | -21,586 | 0.94% | 5,133,807 |
| 2018-10-04 | 2018-10-02 | 16.535 | 329,874 | -36,375 | 1.01% | 5,454,546 |
| 2018-10-03 | 2018-09-28 | 17.105 | 366,249 | -238 | 1.12% | 6,264,844 |
| 2018-09-28 | 2018-09-26 | 17.676 | 366,487 | -59,630 | 1.12% | 6,477,879 |
| 2018-09-26 | 2018-09-21 | 17.676 | 426,117 | -358 | 1.30% | 7,531,875 |
| 2018-09-20 | 2018-09-18 | 17.910 | 426,475 | -835 | 1.30% | 7,638,331 |
| 2018-09-19 | 2018-09-17 | 17.206 | 427,310 | +238 | 1.30% | 7,352,314 |
| 2018-09-17 | 2018-09-13 | 18.313 | 427,072 | +239 | 1.30% | 7,820,912 |
| 2018-09-13 | 2018-09-11 | 18.246 | 426,833 | -596 | 1.30% | 7,787,903 |
| 2018-09-12 | 2018-09-10 | 18.782 | 427,429 | +238 | 1.30% | 8,028,153 |
| 2018-09-10 | 2018-09-06 | 19.151 | 427,191 | +17,054 | 1.30% | 8,181,291 |
| 2018-09-06 | 2018-09-04 | 19.789 | 410,137 | +954 | 1.25% | 8,116,048 |
| 2018-09-05 | 2018-09-03 | 19.420 | 409,183 | -119 | 1.25% | 7,946,205 |
| 2018-08-31 | 2018-08-29 | 19.621 | 409,302 | +239 | 1.25% | 8,030,884 |
| 2018-08-30 | 2018-08-28 | 20.023 | 409,063 | -1,431 | 1.25% | 8,190,835 |
| 2018-08-29 | 2018-08-27 | 20.493 | 410,494 | +3,458 | 1.25% | 8,412,240 |
| 2018-08-28 | 2018-08-24 | 20.359 | 407,036 | +477 | 1.24% | 8,286,767 |
| 2018-08-24 | 2018-08-22 | 20.225 | 406,559 | -238 | 1.24% | 8,222,512 |
| 2018-08-23 | 2018-08-21 | 19.587 | 406,797 | -3,220 | 1.24% | 7,968,090 |
| 2018-08-20 | 2018-08-16 | 18.447 | 410,017 | +5,963 | 1.25% | 7,563,594 |
| 2018-08-17 | 2018-08-15 | 18.447 | 404,054 | -716 | 1.23% | 7,453,594 |
| 2018-08-16 | 2018-08-14 | 19.118 | 404,770 | +596 | 1.23% | 7,738,322 |
| 2018-08-15 | 2018-08-13 | 19.621 | 404,174 | -2,862 | 1.23% | 7,930,268 |
| 2018-08-14 | 2018-08-10 | 19.420 | 407,036 | -4,174 | 1.24% | 7,904,511 |
| 2018-08-13 | 2018-08-09 | 19.420 | 411,210 | +5,963 | 1.25% | 7,985,569 |
| 2018-08-10 | 2018-08-08 | 18.782 | 405,247 | +1,193 | 1.24% | 7,611,521 |
| 2018-08-09 | 2018-08-07 | 18.615 | 404,054 | +238 | 1.23% | 7,521,354 |
| 2018-08-08 | 2018-08-06 | 18.615 | 403,816 | -2,743 | 1.23% | 7,516,924 |
| 2018-08-07 | 2018-08-03 | 18.782 | 406,559 | +18,605 | 1.24% | 7,636,164 |
| 2018-08-06 | 2018-08-02 | 18.782 | 387,954 | -2,266 | 1.18% | 7,286,717 |
| 2018-08-03 | 2018-08-01 | 18.950 | 390,220 | -835 | 1.19% | 7,394,718 |
| 2018-08-02 | 2018-07-31 | 18.715 | 391,055 | -835 | 1.19% | 7,318,729 |
| 2018-08-01 | 2018-07-30 | 19.084 | 391,890 | -2,743 | 1.19% | 7,478,941 |
| 2018-07-31 | 2018-07-27 | 19.185 | 394,633 | -596 | 1.20% | 7,570,997 |
| 2018-07-30 | 2018-07-26 | 19.084 | 395,229 | -954 | 1.21% | 7,542,663 |
| 2018-07-27 | 2018-07-25 | 19.185 | 396,183 | +835 | 1.21% | 7,600,733 |
| 2018-07-26 | 2018-07-24 | 19.722 | 395,348 | +2,743 | 1.21% | 7,796,874 |
| 2018-07-25 | 2018-07-23 | 19.587 | 392,605 | +357 | 1.20% | 7,690,106 |
| 2018-07-24 | 2018-07-20 | 19.453 | 392,248 | -596 | 1.20% | 7,630,489 |
| 2018-07-23 | 2018-07-19 | 19.017 | 392,844 | +1,193 | 1.20% | 7,470,795 |
| 2018-07-20 | 2018-07-18 | 19.051 | 391,651 | +954 | 1.19% | 7,461,244 |
| 2018-07-18 | 2018-07-16 | 18.715 | 390,697 | +835 | 1.19% | 7,312,029 |
| 2018-07-17 | 2018-07-13 | 18.481 | 389,862 | +954 | 1.19% | 7,204,870 |
| 2018-07-16 | 2018-07-12 | 18.615 | 388,908 | +2,266 | 1.19% | 7,239,415 |
| 2018-07-13 | 2018-07-11 | 18.179 | 386,642 | -4,651 | 1.18% | 7,028,651 |
| 2018-07-12 | 2018-07-10 | 18.413 | 391,293 | +1,192 | 1.19% | 7,205,068 |
| 2018-07-11 | 2018-07-09 | 18.481 | 390,101 | +3,578 | 1.19% | 7,209,287 |
| 2018-07-10 | 2018-07-06 | 18.782 | 386,523 | -119 | 1.18% | 7,259,839 |
| 2018-07-09 | 2018-07-05 | 18.246 | 386,642 | -2,028 | 1.18% | 7,054,587 |
| 2018-07-06 | 2018-07-04 | 18.145 | 388,670 | +3,697 | 1.19% | 7,052,481 |
| 2018-07-05 | 2018-07-03 | 18.883 | 384,973 | -596 | 1.17% | 7,269,463 |
| 2018-07-04 | 2018-06-29 | 19.386 | 385,569 | -119 | 1.18% | 7,474,697 |
| 2018-07-03 | 2018-06-28 | 19.286 | 385,688 | +1,669 | 1.18% | 7,438,196 |
| 2018-06-29 | 2018-06-27 | 19.420 | 384,019 | +1,909 | 1.17% | 7,457,528 |
| 2018-06-28 | 2018-06-26 | 19.990 | 382,110 | +2,266 | 1.17% | 7,638,328 |
| 2018-06-25 | 2018-06-21 | 20.158 | 379,844 | +4,889 | 1.16% | 7,656,731 |
| 2018-06-22 | 2018-06-20 | 20.862 | 374,955 | +8,945 | 1.14% | 7,822,277 |
| 2018-06-21 | 2018-06-19 | 20.191 | 366,010 | -954 | 1.12% | 7,390,147 |
| 2018-06-20 | 2018-06-15 | 21.197 | 366,964 | -239 | 1.12% | 7,778,649 |
| 2018-06-19 | 2018-06-14 | 21.700 | 367,203 | -1,789 | 1.12% | 7,968,455 |
| 2018-06-15 | 2018-06-13 | 21.767 | 368,992 | -2,146 | 1.13% | 8,032,029 |
| 2018-06-14 | 2018-06-12 | 22.136 | 371,138 | +61,180 | 1.13% | 8,215,670 |
| 2018-06-13 | 2018-06-11 | 21.801 | 309,958 | +30,769 | 0.95% | 6,757,403 |
| 2018-06-11 | 2018-06-07 | 22.673 | 279,189 | -596 | 0.85% | 6,330,072 |
| 2018-06-08 | 2018-06-06 | 23.444 | 279,785 | -7,036 | 0.85% | 6,559,417 |
| 2018-06-07 | 2018-06-05 | 22.136 | 286,821 | +1,789 | 0.87% | 6,349,193 |
| 2018-06-06 | 2018-06-04 | 21.902 | 285,032 | -597 | 0.87% | 6,242,671 |
| 2018-06-05 | 2018-06-01 | 21.533 | 285,629 | -715 | 0.87% | 6,150,366 |
| 2018-06-04 | 2018-05-31 | 21.969 | 286,344 | -835 | 0.87% | 6,290,614 |
| 2018-06-01 | 2018-05-30 | 21.197 | 287,179 | -1,789 | 0.88% | 6,087,422 |
| 2018-05-31 | 2018-05-29 | 22.002 | 288,968 | -119 | 0.88% | 6,357,952 |
| 2018-05-30 | 2018-05-28 | 21.969 | 289,087 | +5,366 | 0.88% | 6,350,874 |
| 2018-05-29 | 2018-05-25 | 21.835 | 283,721 | +597 | 0.87% | 6,194,926 |
| 2018-05-28 | 2018-05-24 | 21.969 | 283,124 | -8,706 | 0.86% | 6,219,875 |
| 2018-05-25 | 2018-05-23 | 21.466 | 291,830 | +23,375 | 0.89% | 6,264,314 |
| 2018-05-24 | 2018-05-21 | 21.030 | 268,455 | +2,146 | 0.82% | 5,645,503 |
| 2018-05-23 | 2018-05-18 | 21.566 | 266,309 | -6,678 | 0.81% | 5,743,286 |
| 2018-05-21 | 2018-05-17 | 21.499 | 272,987 | +954 | 0.83% | 5,868,994 |
| 2018-05-18 | 2018-05-16 | 21.667 | 272,033 | -119 | 0.83% | 5,894,103 |
| 2018-05-17 | 2018-05-15 | 21.331 | 272,152 | -2,982 | 0.83% | 5,805,402 |
| 2018-05-16 | 2018-05-14 | 20.929 | 275,134 | +716 | 0.84% | 5,758,276 |
| 2018-05-15 | 2018-05-11 | 22.002 | 274,418 | +6,559 | 0.84% | 6,037,819 |
| 2018-05-11 | 2018-05-09 | 21.667 | 267,859 | -596 | 0.82% | 5,803,666 |
| 2018-05-10 | 2018-05-08 | 21.466 | 268,455 | +2,385 | 0.82% | 5,762,555 |
| 2018-05-09 | 2018-05-07 | 21.331 | 266,070 | -119 | 0.81% | 5,675,664 |
| 2018-05-08 | 2018-05-04 | 20.627 | 266,189 | -120 | 0.81% | 5,490,714 |
| 2018-05-07 | 2018-05-03 | 20.963 | 266,309 | -3,458 | 0.81% | 5,582,510 |
| 2018-05-04 | 2018-05-02 | 21.298 | 269,767 | +954 | 0.82% | 5,745,478 |
| 2018-05-03 | 2018-04-30 | 21.734 | 268,813 | +954 | 0.82% | 5,842,368 |
| 2018-05-02 | 2018-04-27 | 21.164 | 267,859 | -477 | 0.82% | 5,668,906 |
| 2018-04-30 | 2018-04-26 | 21.466 | 268,336 | -2,862 | 0.82% | 5,760,001 |
| 2018-04-27 | 2018-04-25 | 22.204 | 271,198 | +7,394 | 0.83% | 6,021,547 |
| 2018-04-26 | 2018-04-24 | 22.841 | 263,804 | +477 | 0.80% | 6,025,487 |
| 2018-04-25 | 2018-04-23 | 22.841 | 263,327 | +10,137 | 0.80% | 6,014,592 |
| 2018-04-24 | 2018-04-20 | 23.042 | 253,190 | +3,459 | 0.77% | 5,834,007 |
| 2018-04-23 | 2018-04-19 | 21.969 | 249,731 | +14,311 | 0.76% | 5,486,273 |
| 2018-04-20 | 2018-04-18 | 22.472 | 235,420 | -716 | 0.72% | 5,290,318 |
| 2018-04-19 | 2018-04-17 | 21.969 | 236,136 | -10,256 | 0.72% | 5,187,608 |
| 2018-04-18 | 2018-04-16 | 22.874 | 246,392 | +2,624 | 0.75% | 5,636,047 |
| 2018-04-17 | 2018-04-13 | 23.746 | 243,768 | +238 | 0.74% | 5,788,601 |
| 2018-04-16 | 2018-04-12 | 24.484 | 243,530 | -10,972 | 0.74% | 5,962,645 |
| 2018-04-13 | 2018-04-11 | 24.484 | 254,502 | +4,532 | 0.78% | 6,231,286 |
| 2018-04-12 | 2018-04-10 | 24.182 | 249,970 | +1,789 | 0.76% | 6,044,868 |
| 2018-04-11 | 2018-04-09 | 24.820 | 248,181 | +13,476 | 0.76% | 6,159,761 |
| 2018-04-10 | 2018-04-06 | 22.002 | 234,705 | +6,918 | 0.72% | 5,164,043 |
| 2018-04-09 | 2018-04-04 | 22.975 | 227,787 | +2,027 | 0.69% | 5,233,391 |
| 2018-04-06 | 2018-04-03 | 23.512 | 225,760 | +23,494 | 0.69% | 5,307,972 |
| 2018-04-04 | 2018-03-29 | 24.920 | 202,266 | -8,944 | 0.62% | 5,040,520 |
| 2018-04-03 | 2018-03-28 | 21.969 | 211,210 | -7,156 | 0.64% | 4,640,015 |
| 2018-03-29 | 2018-03-27 | 21.566 | 218,366 | +4,890 | 0.67% | 4,709,335 |
| 2018-03-28 | 2018-03-26 | 20.929 | 213,476 | +238 | 0.65% | 4,467,837 |
| 2018-03-27 | 2018-03-23 | 20.895 | 213,238 | +4,174 | 0.65% | 4,455,704 |
| 2018-03-26 | 2018-03-22 | 21.566 | 209,064 | -596 | 0.64% | 4,508,726 |
| 2018-03-23 | 2018-03-21 | 21.466 | 209,660 | +6,798 | 0.64% | 4,500,484 |
| 2018-03-21 | 2018-03-19 | 22.271 | 202,862 | -596 | 0.62% | 4,517,856 |
| 2018-03-20 | 2018-03-16 | 21.700 | 203,458 | -4,651 | 0.62% | 4,415,122 |
| 2018-03-19 | 2018-03-15 | 21.566 | 208,109 | -7,991 | 0.63% | 4,488,130 |
| 2018-03-16 | 2018-03-14 | 22.572 | 216,100 | +17,054 | 0.66% | 4,877,906 |
| 2018-03-15 | 2018-03-13 | 21.466 | 199,046 | +358 | 0.61% | 4,272,648 |
| 2018-03-14 | 2018-03-12 | 21.801 | 198,688 | -358 | 0.61% | 4,331,603 |
| 2018-03-13 | 2018-03-09 | 21.801 | 199,046 | -954 | 0.61% | 4,339,408 |
| 2018-03-12 | 2018-03-08 | 20.627 | 200,000 | -477 | 0.61% | 4,125,426 |
| 2018-03-09 | 2018-03-07 | 20.895 | 200,477 | -9,064 | 0.61% | 4,189,057 |
| 2018-03-08 | 2018-03-06 | 19.856 | 209,541 | +120 | 0.64% | 4,160,585 |
| 2018-03-07 | 2018-03-05 | 18.145 | 209,421 | +238 | 0.64% | 3,799,978 |
| 2018-03-06 | 2018-03-02 | 18.011 | 209,183 | +597 | 0.64% | 3,767,596 |
| 2018-03-05 | 2018-03-01 | 18.413 | 208,586 | -597 | 0.64% | 3,840,795 |
| 2018-03-01 | 2018-02-27 | 17.374 | 209,183 | +119 | 0.64% | 3,634,292 |
| 2018-02-28 | 2018-02-26 | 17.240 | 209,064 | +1,789 | 0.64% | 3,604,176 |
| 2018-02-27 | 2018-02-23 | 17.139 | 207,275 | +835 | 0.63% | 3,552,479 |
| 2018-02-26 | 2018-02-22 | 16.971 | 206,440 | +477 | 0.63% | 3,503,547 |
| 2018-02-23 | 2018-02-21 | 16.837 | 205,963 | +1,789 | 0.63% | 3,467,820 |
| 2018-02-22 | 2018-02-20 | 16.837 | 204,174 | +119 | 0.62% | 3,437,699 |
| 2018-02-21 | 2018-02-15 | 16.971 | 204,055 | +120 | 0.62% | 3,463,071 |
| 2018-02-14 | 2018-02-12 | 16.871 | 203,935 | -120 | 0.62% | 3,440,514 |
| 2018-02-13 | 2018-02-09 | 16.300 | 204,055 | -238 | 0.62% | 3,326,191 |
| 2018-02-09 | 2018-02-07 | 17.407 | 204,293 | +2,624 | 0.62% | 3,556,186 |
| 2018-02-07 | 2018-02-05 | 17.005 | 201,669 | +477 | 0.61% | 3,429,342 |
| 2018-02-05 | 2018-02-01 | 17.977 | 201,192 | +477 | 0.61% | 3,616,922 |
| 2018-02-02 | 2018-01-31 | 18.313 | 200,715 | +119 | 0.61% | 3,675,667 |
| 2018-02-01 | 2018-01-30 | 17.810 | 200,596 | +358 | 0.61% | 3,572,567 |
| 2018-01-31 | 2018-01-29 | 17.743 | 200,238 | +119 | 0.61% | 3,552,760 |
| 2018-01-30 | 2018-01-26 | 17.944 | 200,119 | +17,054 | 0.61% | 3,590,920 |
| 2018-01-29 | 2018-01-25 | 17.977 | 183,065 | -1,908 | 0.56% | 3,291,044 |
| 2018-01-26 | 2018-01-24 | 18.447 | 184,973 | +358 | 0.56% | 3,412,201 |
| 2018-01-25 | 2018-01-23 | 17.575 | 184,615 | +596 | 0.56% | 3,244,606 |
| 2018-01-22 | 2018-01-18 | 17.474 | 184,019 | +119 | 0.56% | 3,215,615 |
| 2018-01-19 | 2018-01-17 | 17.776 | 183,900 | +358 | 0.56% | 3,269,048 |
| 2018-01-17 | 2018-01-15 | 17.642 | 183,542 | +14,073 | 0.56% | 3,238,060 |
| 2018-01-10 | 2018-01-08 | 18.481 | 169,469 | -119 | 0.52% | 3,131,883 |
| 2017-12-08 | 2017-12-06 | 19.084 | 169,588 | +596 | 0.52% | 3,236,466 |
| 2017-12-05 | 2017-12-01 | 20.090 | 168,992 | -358 | 0.52% | 3,395,132 |
| 2017-12-04 | 2017-11-30 | 20.124 | 169,350 | +119 | 0.52% | 3,408,004 |
| 2017-11-30 | 2017-11-28 | 20.761 | 169,231 | -477 | 0.52% | 3,513,453 |
| 2017-11-28 | 2017-11-24 | 20.963 | 169,708 | -119 | 0.52% | 3,557,509 |
| 2017-11-22 | 2017-11-20 | 20.862 | 169,827 | -238 | 0.52% | 3,542,915 |
| 2017-11-21 | 2017-11-17 | 20.459 | 170,065 | +119 | 0.52% | 3,479,433 |
| 2017-11-17 | 2017-11-15 | 21.130 | 169,946 | +715 | 0.52% | 3,590,998 |
| 2017-11-16 | 2017-11-14 | 21.231 | 169,231 | -238 | 0.52% | 3,592,918 |
| 2017-11-15 | 2017-11-13 | 21.264 | 169,469 | +119 | 0.52% | 3,603,655 |
| 2017-11-14 | 2017-11-10 | 20.862 | 169,350 | +596 | 0.52% | 3,532,964 |
| 2017-11-08 | 2017-11-06 | 21.298 | 168,754 | -119 | 0.51% | 3,594,111 |
| 2017-11-06 | 2017-11-02 | 21.399 | 168,873 | +239 | 0.51% | 3,613,637 |
| 2017-11-03 | 2017-11-01 | 21.466 | 168,634 | -835 | 0.51% | 3,619,835 |
| 2017-10-30 | 2017-10-26 | 21.331 | 169,469 | -1,431 | 0.52% | 3,615,023 |
| 2017-10-25 | 2017-10-23 | 21.130 | 170,900 | +1,073 | 0.52% | 3,611,156 |
| 2017-10-24 | 2017-10-20 | 21.130 | 169,827 | -14,669 | 0.52% | 3,588,483 |
| 2017-10-23 | 2017-10-19 | 20.459 | 184,496 | +119 | 0.56% | 3,774,683 |
| 2017-10-20 | 2017-10-18 | 21.365 | 184,377 | +120 | 0.56% | 3,939,216 |
| 2017-10-11 | 2017-10-09 | 21.767 | 184,257 | +596 | 0.56% | 4,010,812 |
| 2017-09-25 | 2017-09-21 | 20.996 | 183,661 | -4,174 | 0.56% | 3,856,159 |
| 2017-09-22 | 2017-09-20 | 20.594 | 187,835 | -596 | 0.57% | 3,868,197 |
| 2017-09-21 | 2017-09-19 | 19.722 | 188,431 | -120 | 0.57% | 3,716,151 |
| 2017-09-20 | 2017-09-18 | 19.520 | 188,551 | -1,192 | 0.57% | 3,680,573 |
| 2017-09-14 | 2017-09-12 | 19.554 | 189,743 | -2,028 | 0.58% | 3,710,205 |
| 2017-09-12 | 2017-09-08 | 18.648 | 191,771 | -238 | 0.58% | 3,576,196 |
| 2017-09-08 | 2017-09-06 | 18.984 | 192,009 | -3,101 | 0.59% | 3,645,035 |
| 2017-09-07 | 2017-09-05 | 19.051 | 195,110 | -1,789 | 0.59% | 3,716,991 |
| 2017-09-06 | 2017-09-04 | 19.151 | 196,899 | -2,624 | 0.60% | 3,770,885 |
| 2017-09-05 | 2017-09-01 | 18.380 | 199,523 | +1,551 | 0.61% | 3,667,222 |
| 2017-09-01 | 2017-08-30 | 18.413 | 197,972 | +477 | 0.60% | 3,645,354 |
| 2017-08-22 | 2017-08-18 | 17.676 | 197,495 | -477 | 0.60% | 3,490,843 |
| 2017-08-21 | 2017-08-17 | 17.609 | 197,972 | +715 | 0.60% | 3,485,995 |
| 2017-08-18 | 2017-08-16 | 18.045 | 197,257 | -954 | 0.60% | 3,559,413 |
| 2017-08-04 | 2017-08-02 | 18.078 | 198,211 | -1,789 | 0.60% | 3,583,275 |
| 2017-08-03 | 2017-08-01 | 18.112 | 200,000 | -4,055 | 0.61% | 3,622,325 |
| 2017-08-02 | 2017-07-31 | 18.145 | 204,055 | -1,192 | 0.62% | 3,702,611 |
| 2017-08-01 | 2017-07-28 | 18.078 | 205,247 | +8,467 | 0.63% | 3,710,473 |
| 2017-07-31 | 2017-07-27 | 19.755 | 196,780 | -238 | 0.60% | 3,887,406 |
| 2017-07-25 | 2017-07-21 | 19.990 | 197,018 | -358 | 0.60% | 3,938,364 |
| 2017-07-24 | 2017-07-20 | 19.990 | 197,376 | +119 | 0.60% | 3,945,520 |
| 2017-07-21 | 2017-07-19 | 19.252 | 197,257 | +2,743 | 0.60% | 3,797,589 |
| 2017-07-17 | 2017-07-13 | 18.481 | 194,514 | -3,101 | 0.59% | 3,594,729 |
| 2017-07-12 | 2017-07-10 | 17.810 | 197,615 | +3,101 | 0.60% | 3,519,476 |
| 2017-07-06 | 2017-07-04 | 18.850 | 194,514 | -12,999 | 0.59% | 3,666,493 |
| 2017-07-05 | 2017-07-03 | 18.984 | 207,513 | -596 | 0.63% | 3,939,357 |
| 2017-07-04 | 2017-06-30 | 18.615 | 208,109 | +2,862 | 0.63% | 3,873,892 |
| 2017-07-03 | 2017-06-29 | 19.118 | 205,247 | +7,513 | 0.63% | 3,923,876 |
| 2017-06-29 | 2017-06-27 | 18.112 | 197,734 | -119 | 0.60% | 3,581,284 |
| 2017-06-28 | 2017-06-26 | 17.474 | 197,853 | +1,789 | 0.60% | 3,457,355 |
| 2017-06-27 | 2017-06-23 | 16.938 | 196,064 | -2,862 | 0.60% | 3,320,878 |
| 2017-06-26 | 2017-06-22 | 16.736 | 198,926 | +3,577 | 0.61% | 3,329,321 |
| 2017-06-16 | 2017-06-14 | 15.596 | 195,349 | +2,982 | 0.60% | 3,046,687 |
| 2017-06-13 | 2017-06-09 | 16.468 | 192,367 | -1,193 | 0.59% | 3,167,931 |
| 2017-06-12 | 2017-06-08 | 16.602 | 193,560 | +7,275 | 0.59% | 3,213,545 |
| 2017-06-09 | 2017-06-07 | 16.602 | 186,285 | +7,037 | 0.57% | 3,092,764 |
| 2017-06-05 | 2017-06-01 | 17.072 | 179,248 | +1,908 | 0.55% | 3,060,101 |
| 2017-06-02 | 2017-05-31 | 17.038 | 177,340 | +6,678 | 0.54% | 3,021,580 |
| 2017-05-26 | 2017-05-24 | 16.904 | 170,662 | -1,789 | 0.52% | 2,884,902 |
| 2017-05-25 | 2017-05-23 | 17.005 | 172,451 | -238 | 0.53% | 2,932,495 |
| 2017-05-24 | 2017-05-22 | 16.770 | 172,689 | +2,027 | 0.53% | 2,895,998 |
| 2017-05-22 | 2017-05-18 | 16.770 | 170,662 | -1,908 | 0.52% | 2,862,006 |
| 2017-05-19 | 2017-05-17 | 16.770 | 172,570 | +596 | 0.53% | 2,894,003 |
| 2017-05-18 | 2017-05-16 | 16.736 | 171,974 | +16,458 | 0.52% | 2,878,240 |
| 2017-05-17 | 2017-05-15 | 16.770 | 155,516 | +9,303 | 0.47% | 2,608,007 |
| 2017-05-11 | 2017-05-09 | 17.944 | 146,213 | +5,605 | 0.45% | 2,623,635 |
| 2017-05-10 | 2017-05-08 | 18.313 | 140,608 | -477 | 0.43% | 2,574,935 |
| 2017-05-09 | 2017-05-05 | 18.648 | 141,085 | -477 | 0.43% | 2,630,990 |
| 2017-05-05 | 2017-05-02 | 18.917 | 141,562 | +238 | 0.43% | 2,677,870 |
| 2017-05-02 | 2017-04-27 | 18.615 | 141,324 | -596 | 0.43% | 2,630,707 |
| 2017-04-28 | 2017-04-26 | 18.782 | 141,920 | +716 | 0.43% | 2,665,602 |
| 2017-04-27 | 2017-04-25 | 18.548 | 141,204 | +119 | 0.43% | 2,619,002 |
| 2017-04-26 | 2017-04-24 | 18.279 | 141,085 | +238 | 0.43% | 2,578,938 |
| 2017-04-24 | 2017-04-20 | 18.984 | 140,847 | +1,432 | 0.43% | 2,673,792 |
| 2017-04-21 | 2017-04-19 | 18.883 | 139,415 | -5,725 | 0.43% | 2,632,580 |
| 2017-04-20 | 2017-04-18 | 17.441 | 145,140 | -7,513 | 0.44% | 2,531,361 |
| 2017-04-13 | 2017-04-11 | 16.804 | 152,653 | +4,532 | 0.47% | 2,565,114 |
| 2017-04-11 | 2017-04-07 | 16.971 | 148,121 | -120 | 0.45% | 2,513,800 |
| 2017-04-10 | 2017-04-06 | 17.139 | 148,241 | -2,027 | 0.45% | 2,540,697 |
| 2017-04-07 | 2017-04-05 | 17.407 | 150,268 | -2,385 | 0.46% | 2,615,758 |
| 2017-04-06 | 2017-04-03 | 17.441 | 152,653 | -1,431 | 0.47% | 2,662,394 |
| 2017-04-05 | 2017-03-31 | 16.837 | 154,084 | -3,698 | 0.47% | 2,594,328 |
| 2017-04-03 | 2017-03-30 | 17.340 | 157,782 | -5,843 | 0.48% | 2,735,972 |
| 2017-03-29 | 2017-03-27 | 16.770 | 163,625 | -1,789 | 0.50% | 2,743,995 |
| 2017-03-27 | 2017-03-23 | 16.770 | 165,414 | +5,844 | 0.50% | 2,773,996 |
| 2017-03-24 | 2017-03-22 | 16.837 | 159,570 | +5,366 | 0.49% | 2,686,696 |
| 2017-03-23 | 2017-03-21 | 17.340 | 154,204 | +597 | 0.47% | 2,673,929 |
| 2017-03-22 | 2017-03-20 | 17.273 | 153,607 | +5,605 | 0.47% | 2,653,273 |
| 2017-03-21 | 2017-03-17 | 17.609 | 148,002 | -5,367 | 0.45% | 2,606,097 |
| 2017-03-17 | 2017-03-15 | 17.173 | 153,369 | +2,505 | 0.47% | 2,633,730 |
| 2017-03-13 | 2017-03-09 | 17.474 | 150,864 | -597 | 0.46% | 2,636,252 |
| 2017-03-08 | 2017-03-06 | 17.474 | 151,461 | -7,155 | 0.46% | 2,646,685 |
| 2017-03-03 | 2017-03-01 | 17.139 | 158,616 | -120 | 0.48% | 2,718,514 |
| 2017-03-02 | 2017-02-28 | 17.139 | 158,736 | -357 | 0.48% | 2,720,570 |
| 2017-02-27 | 2017-02-23 | 16.871 | 159,093 | +3,100 | 0.49% | 2,684,001 |
| 2017-02-24 | 2017-02-22 | 17.609 | 155,993 | -238 | 0.48% | 2,746,806 |
| 2017-02-14 | 2017-02-10 | 17.105 | 156,231 | -239 | 0.48% | 2,672,397 |
| 2017-02-02 | 2017-01-27 | 16.770 | 156,470 | -1,312 | 0.48% | 2,624,005 |
| 2017-01-13 | 2017-01-11 | 17.038 | 157,782 | -1,788 | 0.48% | 2,688,344 |
| 2016-12-20 | 2016-12-16 | 16.770 | 159,570 | -239 | 0.49% | 2,675,992 |
| 2016-12-15 | 2016-12-13 | 16.753 | 159,809 | -238 | 0.49% | 2,677,321 |
| 2016-12-14 | 2016-12-12 | 16.736 | 160,047 | +477 | 0.49% | 2,678,624 |
| 2016-12-12 | 2016-12-08 | 16.804 | 159,570 | -1,909 | 0.49% | 2,681,344 |
| 2016-12-08 | 2016-12-06 | 16.770 | 161,479 | -3,577 | 0.49% | 2,708,006 |
| 2016-11-30 | 2016-11-28 | 16.904 | 165,056 | +119 | 0.50% | 2,790,137 |
| 2016-11-28 | 2016-11-24 | 17.072 | 164,937 | +238 | 0.50% | 2,815,785 |
| 2016-11-22 | 2016-11-18 | 17.072 | 164,699 | +716 | 0.50% | 2,811,722 |
| 2016-11-15 | 2016-11-11 | 16.804 | 163,983 | +477 | 0.50% | 2,755,499 |
| 2016-11-14 | 2016-11-10 | 16.686 | 163,506 | +1,789 | 0.50% | 2,728,289 |
| 2016-11-11 | 2016-11-09 | 16.435 | 161,717 | +477 | 0.49% | 2,657,758 |
| 2016-11-10 | 2016-11-08 | 16.351 | 161,240 | -2,266 | 0.49% | 2,636,398 |
| 2016-11-09 | 2016-11-07 | 16.200 | 163,506 | +2,266 | 0.50% | 2,648,771 |
| 2016-11-08 | 2016-11-04 | 16.200 | 161,240 | +358 | 0.49% | 2,612,062 |
| 2016-11-01 | 2016-10-28 | 17.944 | 160,882 | +596 | 0.49% | 2,886,854 |
| 2016-10-28 | 2016-10-26 | 18.782 | 160,286 | +1,193 | 0.49% | 3,010,560 |
| 2016-10-27 | 2016-10-25 | 18.413 | 159,093 | +477 | 0.49% | 2,929,457 |
| 2016-10-26 | 2016-10-24 | 19.554 | 158,616 | +477 | 0.48% | 3,101,553 |
| 2016-10-24 | 2016-10-19 | 18.950 | 158,139 | -10,615 | 0.48% | 2,996,754 |
| 2016-10-18 | 2016-10-14 | 18.145 | 168,754 | -1,192 | 0.51% | 3,062,069 |
| 2016-10-17 | 2016-10-13 | 17.810 | 169,946 | -4,293 | 0.52% | 3,026,698 |
| 2016-10-14 | 2016-10-12 | 17.944 | 174,239 | -597 | 0.53% | 3,126,531 |
| 2016-10-13 | 2016-10-11 | 17.910 | 174,836 | -5,844 | 0.53% | 3,131,380 |
| 2016-10-11 | 2016-10-06 | 16.502 | 180,680 | -477 | 0.55% | 2,981,528 |
| 2016-10-04 | 2016-09-30 | 15.864 | 181,157 | +2,982 | 0.55% | 2,873,955 |
| 2016-10-03 | 2016-09-29 | 15.864 | 178,175 | -2,743 | 0.54% | 2,826,647 |
| 2016-09-30 | 2016-09-28 | 15.412 | 180,918 | -1,670 | 0.55% | 2,788,245 |
| 2016-09-29 | 2016-09-27 | 15.496 | 182,588 | -119 | 0.56% | 2,829,292 |
| 2016-09-26 | 2016-09-22 | 15.462 | 182,707 | -1,670 | 0.56% | 2,825,008 |
| 2016-09-23 | 2016-09-21 | 15.076 | 184,377 | +2,266 | 0.56% | 2,779,714 |
| 2016-09-22 | 2016-09-20 | 15.412 | 182,111 | +597 | 0.56% | 2,806,631 |
| 2016-09-21 | 2016-09-19 | 15.563 | 181,514 | -4,055 | 0.55% | 2,824,826 |
| 2016-09-20 | 2016-09-15 | 14.674 | 185,569 | +4,770 | 0.57% | 2,722,997 |
| 2016-09-19 | 2016-09-14 | 14.758 | 180,799 | +3,220 | 0.55% | 2,668,163 |
| 2016-09-15 | 2016-09-13 | 15.009 | 177,579 | +18,605 | 0.54% | 2,665,313 |
| 2016-09-14 | 2016-09-12 | 15.496 | 158,974 | +8,110 | 0.48% | 2,463,382 |
| 2016-09-13 | 2016-09-09 | 16.485 | 150,864 | +715 | 0.46% | 2,486,983 |
| 2016-09-12 | 2016-09-08 | 17.273 | 150,149 | +4,413 | 0.46% | 2,593,542 |
| 2016-09-06 | 2016-09-02 | 18.481 | 145,736 | -597 | 0.44% | 2,693,284 |
| 2016-09-05 | 2016-09-01 | 18.548 | 146,333 | -5,008 | 0.45% | 2,714,133 |
| 2016-09-02 | 2016-08-31 | 18.212 | 151,341 | -12,284 | 0.46% | 2,756,259 |
| 2016-09-01 | 2016-08-30 | 17.977 | 163,625 | -1,551 | 0.50% | 2,941,563 |
| 2016-08-30 | 2016-08-26 | 18.145 | 165,176 | -715 | 0.50% | 2,997,146 |
| 2016-08-29 | 2016-08-25 | 17.173 | 165,891 | -477 | 0.51% | 2,848,764 |
| 2016-08-26 | 2016-08-24 | 17.005 | 166,368 | +1,908 | 0.51% | 2,829,055 |
| 2016-08-24 | 2016-08-22 | 17.776 | 164,460 | -1,193 | 0.50% | 2,923,478 |
| 2016-08-23 | 2016-08-19 | 17.877 | 165,653 | +2,385 | 0.51% | 2,961,353 |
| 2016-08-22 | 2016-08-18 | 18.581 | 163,268 | -357 | 0.50% | 3,033,713 |
| 2016-08-19 | 2016-08-17 | 18.950 | 163,625 | -3,697 | 0.50% | 3,100,714 |
| 2016-08-18 | 2016-08-16 | 18.313 | 167,322 | -1,312 | 0.51% | 3,064,145 |
| 2016-08-17 | 2016-08-15 | 18.078 | 168,634 | -2,385 | 0.51% | 3,048,580 |
| 2016-08-15 | 2016-08-11 | 16.183 | 171,019 | -2,743 | 0.52% | 2,767,613 |
| 2016-08-11 | 2016-08-09 | 16.770 | 173,762 | -7,037 | 0.53% | 2,913,993 |
| 2016-08-10 | 2016-08-08 | 15.965 | 180,799 | -1,908 | 0.55% | 2,886,467 |
| 2016-08-08 | 2016-08-04 | 15.680 | 182,707 | -2,504 | 0.56% | 2,864,840 |
| 2016-08-04 | 2016-08-01 | 14.657 | 185,211 | +12,164 | 0.56% | 2,714,638 |
| 2016-08-03 | 2016-07-29 | 14.221 | 173,047 | +3,936 | 0.53% | 2,460,898 |
| 2016-07-21 | 2016-07-19 | 14.389 | 169,111 | -358 | 0.52% | 2,433,284 |
| 2016-07-14 | 2016-07-12 | 14.422 | 169,469 | +954 | 0.52% | 2,444,119 |
| 2016-07-13 | 2016-07-11 | 14.422 | 168,515 | +954 | 0.51% | 2,430,360 |
| 2016-07-11 | 2016-07-07 | 14.372 | 167,561 | +477 | 0.51% | 2,408,171 |
| 2016-07-05 | 2016-06-30 | 14.640 | 167,084 | -596 | 0.51% | 2,446,148 |
| 2016-06-30 | 2016-06-28 | 13.936 | 167,680 | +2,266 | 0.51% | 2,336,770 |
| 2016-06-29 | 2016-06-27 | 14.070 | 165,414 | +1,312 | 0.50% | 2,327,383 |
| 2016-06-28 | 2016-06-24 | 13.466 | 164,102 | -3,817 | 0.50% | 2,209,851 |
| 2016-06-27 | 2016-06-23 | 13.969 | 167,919 | +835 | 0.51% | 2,345,732 |
| 2016-06-24 | 2016-06-22 | 13.701 | 167,084 | +1,789 | 0.51% | 2,289,236 |
| 2016-06-23 | 2016-06-21 | 14.120 | 165,295 | +716 | 0.50% | 2,334,025 |
| 2016-06-22 | 2016-06-20 | 14.875 | 164,579 | +1,431 | 0.50% | 2,448,114 |
| 2016-06-21 | 2016-06-17 | 15.294 | 163,148 | +2,981 | 0.50% | 2,495,228 |
| 2016-06-20 | 2016-06-16 | 15.563 | 160,167 | +477 | 0.49% | 2,492,612 |
| 2016-06-15 | 2016-06-13 | 15.932 | 159,690 | +1,312 | 0.49% | 2,544,105 |
| 2016-06-10 | 2016-06-07 | 19.420 | 158,378 | +1,073 | 0.48% | 3,075,651 |
| 2016-06-02 | 2016-05-31 | 19.621 | 157,305 | -1,788 | 0.48% | 3,086,470 |
| 2016-06-01 | 2016-05-30 | 19.420 | 159,093 | -954 | 0.49% | 3,089,536 |
| 2016-05-31 | 2016-05-27 | 19.319 | 160,047 | +2,742 | 0.49% | 3,091,959 |
| 2016-05-27 | 2016-05-25 | 19.319 | 157,305 | +1,074 | 0.48% | 3,038,986 |
| 2016-05-25 | 2016-05-23 | 19.319 | 156,231 | +119 | 0.48% | 3,018,237 |
| 2016-05-24 | 2016-05-20 | 19.286 | 156,112 | +1,193 | 0.48% | 3,010,702 |
| 2016-05-23 | 2016-05-19 | 19.118 | 154,919 | -835 | 0.47% | 2,961,714 |
| 2016-05-18 | 2016-05-16 | 19.118 | 155,754 | -596 | 0.47% | 2,977,678 |
| 2016-05-17 | 2016-05-13 | 19.453 | 156,350 | -3,459 | 0.48% | 3,041,512 |
| 2016-05-16 | 2016-05-12 | 20.023 | 159,809 | -1,193 | 0.49% | 3,199,921 |
| 2016-05-09 | 2016-05-05 | 19.185 | 161,002 | +2,624 | 0.49% | 3,088,808 |
| 2016-05-06 | 2016-05-04 | 19.386 | 158,378 | +477 | 0.48% | 3,070,339 |
| 2016-05-04 | 2016-04-29 | 19.487 | 157,901 | +358 | 0.48% | 3,076,980 |
| 2016-05-03 | 2016-04-28 | 19.789 | 157,543 | -716 | 0.48% | 3,117,560 |
| 2016-04-29 | 2016-04-27 | 19.587 | 158,259 | +239 | 0.48% | 3,099,880 |
| 2016-04-28 | 2016-04-26 | 19.654 | 158,020 | +238 | 0.48% | 3,105,799 |
| 2016-04-26 | 2016-04-22 | 19.923 | 157,782 | +2,028 | 0.48% | 3,143,457 |
| 2016-04-22 | 2016-04-20 | 19.789 | 155,754 | -2,385 | 0.47% | 3,082,158 |
| 2016-04-20 | 2016-04-18 | 20.124 | 158,139 | +1,550 | 0.48% | 3,182,393 |
| 2016-04-19 | 2016-04-15 | 20.191 | 156,589 | +596 | 0.48% | 3,161,705 |
| 2016-04-18 | 2016-04-14 | 20.627 | 155,993 | +1,909 | 0.48% | 3,217,688 |
| 2016-04-13 | 2016-04-11 | 20.627 | 154,084 | +834 | 0.47% | 3,178,310 |
| 2016-04-12 | 2016-04-08 | 19.017 | 153,250 | +3,101 | 0.47% | 2,914,387 |
| 2016-04-08 | 2016-04-06 | 19.386 | 150,149 | -835 | 0.46% | 2,910,810 |
| 2016-04-07 | 2016-04-05 | 19.017 | 150,984 | -1,312 | 0.46% | 2,871,294 |
| 2016-04-06 | 2016-04-01 | 18.850 | 152,296 | +597 | 0.46% | 2,870,704 |
| 2016-04-05 | 2016-03-31 | 19.654 | 151,699 | +119 | 0.46% | 2,981,563 |
| 2016-03-31 | 2016-03-29 | 18.782 | 151,580 | +2,266 | 0.46% | 2,847,040 |
| 2016-03-30 | 2016-03-24 | 18.715 | 149,314 | +5,009 | 0.46% | 2,794,463 |
| 2016-03-29 | 2016-03-23 | 20.594 | 144,305 | -11,688 | 0.44% | 2,971,758 |
| 2016-03-23 | 2016-03-21 | 21.902 | 155,993 | -357 | 0.48% | 3,416,504 |
| 2016-03-22 | 2016-03-18 | 20.895 | 156,350 | -2,266 | 0.48% | 3,267,003 |
| 2016-03-16 | 2016-03-14 | 20.728 | 158,616 | +2,266 | 0.48% | 3,287,752 |
| 2016-03-14 | 2016-03-10 | 20.895 | 156,350 | +2,981 | 0.48% | 3,267,003 |
| 2016-03-11 | 2016-03-09 | 20.963 | 153,369 | +239 | 0.47% | 3,215,002 |
| 2016-03-08 | 2016-03-04 | 21.734 | 153,130 | -716 | 0.47% | 3,328,120 |
| 2016-03-04 | 2016-03-02 | 20.795 | 153,846 | +596 | 0.47% | 3,199,201 |
| 2016-03-02 | 2016-02-29 | 19.453 | 153,250 | +358 | 0.47% | 2,981,207 |
| 2016-02-26 | 2016-02-24 | 19.956 | 152,892 | +2,862 | 0.47% | 3,051,163 |
| 2016-02-25 | 2016-02-23 | 21.197 | 150,030 | +835 | 0.46% | 3,180,232 |
| 2016-02-12 | 2016-02-05 | 21.801 | 149,195 | +14,550 | 0.45% | 3,252,605 |
| 2016-02-05 | 2016-02-03 | 23.243 | 134,645 | -596 | 0.41% | 3,129,588 |
| 2016-02-01 | 2016-01-28 | 20.996 | 135,241 | -477 | 0.41% | 2,839,529 |
| 2016-01-28 | 2016-01-26 | 21.801 | 135,718 | +596 | 0.41% | 2,958,792 |
| 2016-01-25 | 2016-01-21 | 22.204 | 135,122 | +1,193 | 0.41% | 3,000,183 |
| 2016-01-22 | 2016-01-20 | 23.310 | 133,929 | +6,201 | 0.41% | 3,121,929 |
| 2016-01-21 | 2016-01-19 | 25.155 | 127,728 | +119 | 0.39% | 3,213,002 |
| 2016-01-20 | 2016-01-18 | 25.088 | 127,609 | +477 | 0.39% | 3,201,449 |
| 2016-01-19 | 2016-01-15 | 24.551 | 127,132 | -596 | 0.39% | 3,121,258 |
| 2016-01-15 | 2016-01-13 | 23.981 | 127,728 | -33,393 | 0.39% | 3,063,062 |
| 2016-01-13 | 2016-01-11 | 24.417 | 161,121 | -4,770 | 0.49% | 3,934,116 |
| 2016-01-12 | 2016-01-08 | 26.497 | 165,891 | +1,312 | 0.51% | 4,395,553 |
| 2016-01-11 | 2016-01-07 | 25.994 | 164,579 | +2,027 | 0.50% | 4,277,990 |
| 2016-01-08 | 2016-01-06 | 27.704 | 162,552 | +2,266 | 0.50% | 4,503,353 |
| 2016-01-06 | 2016-01-04 | 29.448 | 160,286 | +119 | 0.49% | 4,720,128 |
| 2016-01-05 | 2015-12-31 | 28.610 | 160,167 | +120 | 0.49% | 4,582,323 |
| 2015-12-30 | 2015-12-28 | 30.287 | 160,047 | +477 | 0.49% | 4,847,289 |
| 2015-12-29 | 2015-12-24 | 30.622 | 159,570 | -1,789 | 0.49% | 4,886,362 |
| 2015-12-28 | 2015-12-22 | 30.119 | 161,359 | +2,623 | 0.49% | 4,859,965 |
| 2015-12-23 | 2015-12-21 | 30.689 | 158,736 | +835 | 0.48% | 4,871,471 |
| 2015-12-22 | 2015-12-18 | 32.198 | 157,901 | -7,275 | 0.48% | 5,084,166 |
| 2015-12-21 | 2015-12-17 | 33.037 | 165,176 | +477 | 0.50% | 5,456,910 |
| 2015-12-18 | 2015-12-16 | 32.802 | 164,699 | -2,266 | 0.50% | 5,402,484 |
| 2015-12-17 | 2015-12-15 | 31.628 | 166,965 | +358 | 0.51% | 5,280,813 |
| 2015-12-16 | 2015-12-14 | 30.991 | 166,607 | -1,192 | 0.51% | 5,163,318 |
| 2015-12-15 | 2015-12-11 | 29.314 | 167,799 | +1,788 | 0.51% | 4,918,860 |
| 2015-12-14 | 2015-12-10 | 32.601 | 166,011 | -477 | 0.51% | 5,412,112 |
| 2015-12-11 | 2015-12-09 | 33.875 | 166,488 | +597 | 0.51% | 5,639,855 |
| 2015-12-10 | 2015-12-08 | 33.372 | 165,891 | -3,578 | 0.51% | 5,536,172 |
| 2015-12-09 | 2015-12-07 | 34.295 | 169,469 | +1,550 | 0.52% | 5,811,888 |
| 2015-12-07 | 2015-12-03 | 32.400 | 167,919 | -2,504 | 0.51% | 5,440,522 |
| 2015-12-04 | 2015-12-02 | 32.198 | 170,423 | -119 | 0.52% | 5,487,355 |
| 2015-12-03 | 2015-12-01 | 31.058 | 170,542 | -120 | 0.52% | 5,296,707 |
| 2015-12-02 | 2015-11-30 | 30.689 | 170,662 | -715 | 0.52% | 5,237,470 |
| 2015-11-30 | 2015-11-26 | 30.018 | 171,377 | -7,633 | 0.52% | 5,144,453 |
| 2015-11-27 | 2015-11-25 | 29.549 | 179,010 | -4,770 | 0.55% | 5,289,527 |
| 2015-11-26 | 2015-11-24 | 29.985 | 183,780 | +5,366 | 0.56% | 5,510,607 |
| 2015-11-25 | 2015-11-23 | 29.649 | 178,414 | -10,256 | 0.54% | 5,289,868 |
| 2015-11-24 | 2015-11-20 | 27.000 | 188,670 | +7,394 | 0.58% | 5,094,040 |
| 2015-11-23 | 2015-11-19 | 27.369 | 181,276 | +1,193 | 0.55% | 4,961,284 |
| 2015-11-19 | 2015-11-17 | 26.966 | 180,083 | -2,028 | 0.55% | 4,856,153 |
| 2015-11-18 | 2015-11-16 | 26.228 | 182,111 | -1,789 | 0.56% | 4,776,465 |
| 2015-11-17 | 2015-11-13 | 26.731 | 183,900 | -14,549 | 0.56% | 4,915,907 |
| 2015-11-13 | 2015-11-11 | 26.128 | 198,449 | -120 | 0.61% | 5,185,015 |
| 2015-11-12 | 2015-11-10 | 26.061 | 198,569 | -3,220 | 0.61% | 5,174,830 |
| 2015-11-11 | 2015-11-09 | 26.497 | 201,789 | +27,192 | 0.62% | 5,346,730 |
| 2015-11-10 | 2015-11-06 | 25.658 | 174,597 | +6,321 | 0.53% | 4,479,833 |
| 2015-11-09 | 2015-11-05 | 24.820 | 168,276 | -120 | 0.51% | 4,176,549 |
| 2015-11-06 | 2015-11-04 | 24.652 | 168,396 | +15,385 | 0.51% | 4,151,287 |
| 2015-11-05 | 2015-11-03 | 23.411 | 153,011 | -1,431 | 0.47% | 3,582,133 |
| 2015-11-04 | 2015-11-02 | 22.539 | 154,442 | +119 | 0.47% | 3,480,954 |
| 2015-11-03 | 2015-10-30 | 22.874 | 154,323 | +3,936 | 0.47% | 3,530,032 |
| 2015-10-30 | 2015-10-28 | 23.008 | 150,387 | +4,651 | 0.46% | 3,460,175 |
| 2015-10-29 | 2015-10-27 | 24.585 | 145,736 | +596 | 0.44% | 3,582,898 |
| 2015-10-28 | 2015-10-26 | 25.356 | 145,140 | -954 | 0.44% | 3,680,210 |
| 2015-10-27 | 2015-10-23 | 25.893 | 146,094 | -119 | 0.45% | 3,782,799 |
| 2015-10-26 | 2015-10-22 | 25.826 | 146,213 | +358 | 0.45% | 3,776,073 |
| 2015-10-20 | 2015-10-16 | 26.094 | 145,855 | +6,917 | 0.44% | 3,805,963 |
| 2015-10-19 | 2015-10-15 | 25.960 | 138,938 | +7,513 | 0.42% | 3,606,830 |
| 2015-10-16 | 2015-10-14 | 25.155 | 131,425 | +477 | 0.40% | 3,306,000 |
| 2015-10-15 | 2015-10-13 | 25.189 | 130,948 | +7,752 | 0.40% | 3,298,393 |
| 2015-10-14 | 2015-10-12 | 25.994 | 123,196 | -2,504 | 0.38% | 3,202,300 |
| 2015-10-13 | 2015-10-09 | 23.746 | 125,700 | -1,312 | 0.38% | 2,984,916 |
| 2015-10-12 | 2015-10-08 | 23.545 | 127,012 | -1,312 | 0.39% | 2,990,512 |
| 2015-10-09 | 2015-10-07 | 24.149 | 128,324 | -358 | 0.39% | 3,098,875 |
| 2015-10-07 | 2015-10-05 | 23.176 | 128,682 | -1,193 | 0.39% | 2,982,356 |
| 2015-09-30 | 2015-09-25 | 22.740 | 129,875 | -238 | 0.40% | 2,953,377 |
| 2015-09-29 | 2015-09-24 | 23.176 | 130,113 | -1,789 | 0.40% | 3,015,521 |
| 2015-09-25 | 2015-09-23 | 23.176 | 131,902 | +2,385 | 0.40% | 3,056,983 |
| 2015-09-24 | 2015-09-22 | 23.478 | 129,517 | -835 | 0.39% | 3,040,804 |
| 2015-09-23 | 2015-09-21 | 23.746 | 130,352 | -7,036 | 0.40% | 3,095,384 |
| 2015-09-22 | 2015-09-18 | 23.243 | 137,388 | +5,128 | 0.42% | 3,193,344 |
| 2015-09-21 | 2015-09-17 | 22.304 | 132,260 | +5,367 | 0.40% | 2,949,944 |
| 2015-09-18 | 2015-09-16 | 22.002 | 126,893 | +358 | 0.39% | 2,791,934 |
| 2015-09-17 | 2015-09-15 | 21.633 | 126,535 | +1,550 | 0.39% | 2,737,373 |
| 2015-09-15 | 2015-09-11 | 23.713 | 124,985 | -119 | 0.38% | 2,963,746 |
| 2015-09-14 | 2015-09-10 | 24.451 | 125,104 | +3,935 | 0.38% | 3,058,879 |
| 2015-09-11 | 2015-09-09 | 24.451 | 121,169 | -1,908 | 0.37% | 2,962,666 |
| 2015-09-10 | 2015-09-08 | 22.069 | 123,077 | +2,266 | 0.38% | 2,716,229 |
| 2015-09-09 | 2015-09-07 | 20.795 | 120,811 | +2,385 | 0.37% | 2,512,244 |
| 2015-09-07 | 2015-09-02 | 21.298 | 118,426 | +2,386 | 0.36% | 2,522,228 |
| 2015-09-04 | 2015-09-01 | 22.069 | 116,040 | +477 | 0.35% | 2,560,927 |
| 2015-09-02 | 2015-08-31 | 22.539 | 115,563 | +1,192 | 0.35% | 2,604,664 |
| 2015-09-01 | 2015-08-28 | 22.908 | 114,371 | -2,027 | 0.35% | 2,619,994 |
| 2015-08-31 | 2015-08-27 | 22.505 | 116,398 | -477 | 0.35% | 2,619,580 |
| 2015-08-28 | 2015-08-26 | 20.527 | 116,875 | -119 | 0.36% | 2,399,036 |
| 2015-08-27 | 2015-08-25 | 21.331 | 116,994 | +119 | 0.36% | 2,495,654 |
| 2015-08-26 | 2015-08-24 | 21.734 | 116,875 | +954 | 0.36% | 2,540,155 |
| 2015-08-25 | 2015-08-21 | 23.176 | 115,921 | +2,027 | 0.35% | 2,686,605 |
| 2015-08-24 | 2015-08-20 | 25.323 | 113,894 | +120 | 0.35% | 2,884,107 |
| 2015-08-21 | 2015-08-19 | 26.195 | 113,774 | -1,074 | 0.35% | 2,980,284 |
| 2015-08-20 | 2015-08-18 | 26.832 | 114,848 | -358 | 0.35% | 3,081,606 |
| 2015-08-19 | 2015-08-17 | 27.302 | 115,206 | +1,551 | 0.35% | 3,145,308 |
| 2015-08-18 | 2015-08-14 | 28.710 | 113,655 | -835 | 0.35% | 3,263,067 |
| 2015-08-17 | 2015-08-13 | 28.677 | 114,490 | -239 | 0.35% | 3,283,200 |
| 2015-08-14 | 2015-08-12 | 26.664 | 114,729 | +478 | 0.35% | 3,059,173 |
| 2015-08-13 | 2015-08-11 | 28.408 | 114,251 | +1,192 | 0.35% | 3,245,690 |
| 2015-08-12 | 2015-08-10 | 28.677 | 113,059 | +1,312 | 0.34% | 3,242,163 |
| 2015-08-11 | 2015-08-07 | 28.341 | 111,747 | -716 | 0.34% | 3,167,059 |
| 2015-08-10 | 2015-08-06 | 28.509 | 112,463 | -1,788 | 0.34% | 3,206,212 |
| 2015-08-06 | 2015-08-04 | 28.710 | 114,251 | +596 | 0.35% | 3,280,178 |
| 2015-08-05 | 2015-08-03 | 29.180 | 113,655 | +7,513 | 0.35% | 3,316,435 |
| 2015-08-04 | 2015-07-31 | 30.656 | 106,142 | -1,073 | 0.32% | 3,253,847 |
| 2015-08-03 | 2015-07-30 | 31.025 | 107,215 | +2,981 | 0.33% | 3,326,296 |
| 2015-07-31 | 2015-07-29 | 31.695 | 104,234 | +716 | 0.32% | 3,303,732 |
| 2015-07-30 | 2015-07-28 | 31.528 | 103,518 | +1,908 | 0.32% | 3,263,678 |
| 2015-07-29 | 2015-07-27 | 31.695 | 101,610 | -1,073 | 0.31% | 3,220,564 |
| 2015-07-28 | 2015-07-24 | 35.720 | 102,683 | +3,339 | 0.31% | 3,667,852 |
| 2015-07-27 | 2015-07-23 | 36.391 | 99,344 | -8,944 | 0.30% | 3,615,222 |
| 2015-07-24 | 2015-07-22 | 34.965 | 108,288 | +477 | 0.33% | 3,786,344 |
| 2015-07-23 | 2015-07-21 | 35.888 | 107,811 | -239 | 0.33% | 3,869,105 |
| 2015-07-22 | 2015-07-20 | 36.223 | 108,050 | -8,348 | 0.33% | 3,913,922 |
| 2015-07-21 | 2015-07-17 | 36.139 | 116,398 | +954 | 0.35% | 4,206,554 |
| 2015-07-20 | 2015-07-16 | 34.546 | 115,444 | +43,649 | 0.35% | 3,988,157 |
| 2015-07-17 | 2015-07-15 | 35.804 | 71,795 | -2,385 | 0.22% | 2,570,548 |
| 2015-07-16 | 2015-07-14 | 35.469 | 74,180 | -1,431 | 0.23% | 2,631,061 |
| 2015-07-15 | 2015-07-13 | 36.559 | 75,611 | +119 | 0.23% | 2,764,236 |
| 2015-07-14 | 2015-07-10 | 33.003 | 75,492 | +16,339 | 0.23% | 2,491,493 |
| 2015-07-13 | 2015-07-09 | 29.851 | 59,153 | +7,990 | 0.18% | 1,765,755 |
| 2015-07-10 | 2015-07-08 | 23.176 | 51,163 | -3,339 | 0.16% | 1,185,762 |
| 2015-07-09 | 2015-07-07 | 25.859 | 54,502 | +477 | 0.17% | 1,409,388 |
| 2015-07-08 | 2015-07-06 | 32.400 | 54,025 | +4,770 | 0.16% | 1,750,393 |
| 2015-07-07 | 2015-07-03 | 42.428 | 49,255 | +358 | 0.15% | 2,089,799 |
| 2015-07-06 | 2015-07-02 | 47.040 | 48,897 | -2,146 | 0.15% | 2,300,111 |
| 2015-07-03 | 2015-06-30 | 45.447 | 51,043 | -9,661 | 0.16% | 2,319,739 |
| 2015-07-02 | 2015-06-29 | 44.944 | 60,704 | +15,266 | 0.19% | 2,728,260 |
| 2015-06-30 | 2015-06-26 | 55.006 | 45,438 | +358 | 0.14% | 2,499,348 |
| 2015-06-25 | 2015-06-23 | 62.971 | 45,080 | +119 | 0.14% | 2,838,752 |
| 2015-06-23 | 2015-06-19 | 63.391 | 44,961 | -477 | 0.14% | 2,850,109 |
| 2015-06-22 | 2015-06-18 | 65.152 | 45,438 | -5,009 | 0.14% | 2,960,356 |
| 2015-06-19 | 2015-06-17 | 62.971 | 50,447 | -2,624 | 0.15% | 3,176,720 |
| 2015-06-18 | 2015-06-16 | 59.617 | 53,071 | -1,670 | 0.16% | 3,163,957 |
| 2015-06-17 | 2015-06-15 | 61.965 | 54,741 | -1,908 | 0.17% | 3,392,039 |
| 2015-06-16 | 2015-06-12 | 63.055 | 56,649 | +5,486 | 0.17% | 3,572,019 |
| 2015-06-12 | 2015-06-10 | 58.187 | 51,163 | +6,560 | 0.16% | 2,977,029 |
| 2015-06-11 | 2015-06-09 | 57.847 | 44,603 | -8,178 | 0.14% | 2,580,144 |
| 2015-06-10 | 2015-06-08 | 66.864 | 52,781 | +470 | 0.16% | 3,529,158 |
| 2015-06-09 | 2015-06-05 | 68.821 | 52,311 | +236 | 0.16% | 3,600,083 |
| 2015-06-08 | 2015-06-04 | 67.715 | 52,075 | +352 | 0.16% | 3,526,252 |
| 2015-06-05 | 2015-06-03 | 73.074 | 51,723 | +2,704 | 0.16% | 3,779,618 |
| 2015-06-04 | 2015-06-02 | 71.458 | 49,019 | -3,644 | 0.15% | 3,502,795 |
| 2015-06-03 | 2015-06-01 | 67.970 | 52,663 | +352 | 0.16% | 3,579,508 |
| 2015-06-02 | 2015-05-29 | 69.501 | 52,311 | +7,641 | 0.16% | 3,635,684 |
| 2015-06-01 | 2015-05-28 | 64.312 | 44,670 | +7,053 | 0.14% | 2,872,822 |
| 2015-05-29 | 2015-05-27 | 71.118 | 37,617 | +5,643 | 0.12% | 2,675,232 |
| 2015-05-28 | 2015-05-26 | 74.095 | 31,974 | +6,583 | 0.10% | 2,369,115 |
| 2015-05-27 | 2015-05-22 | 66.013 | 25,391 | -823 | 0.08% | 1,676,149 |
| 2015-05-26 | 2015-05-21 | 64.057 | 26,214 | -470 | 0.08% | 1,679,188 |
| 2015-05-22 | 2015-05-20 | 57.932 | 26,684 | -4,232 | 0.08% | 1,545,856 |
| 2015-05-21 | 2015-05-19 | 55.975 | 30,916 | +1,528 | 0.10% | 1,730,534 |
| 2015-05-20 | 2015-05-18 | 54.784 | 29,388 | +705 | 0.09% | 1,610,004 |
| 2015-05-19 | 2015-05-15 | 49.425 | 28,683 | +1,881 | 0.09% | 1,417,659 |
| 2015-05-18 | 2015-05-14 | 50.191 | 26,802 | +11,638 | 0.08% | 1,345,210 |
| 2015-05-15 | 2015-05-13 | 50.701 | 15,164 | -2,586 | 0.05% | 768,831 |
| 2015-05-14 | 2015-05-12 | 47.043 | 17,750 | -471 | 0.05% | 835,015 |
| 2015-05-13 | 2015-05-11 | 45.512 | 18,221 | +1,058 | 0.06% | 829,272 |
| 2015-05-12 | 2015-05-08 | 43.981 | 17,163 | -352 | 0.05% | 754,840 |
| 2015-05-11 | 2015-05-07 | 42.875 | 17,515 | +1,058 | 0.05% | 750,951 |
| 2015-05-08 | 2015-05-06 | 43.640 | 16,457 | +1,175 | 0.05% | 718,189 |
| 2015-05-07 | 2015-05-05 | 45.767 | 15,282 | +2,116 | 0.05% | 699,413 |
| 2015-05-06 | 2015-05-04 | 45.427 | 13,166 | +1,176 | 0.04% | 598,089 |
| 2015-05-05 | 2015-04-30 | 45.682 | 11,990 | +940 | 0.04% | 547,727 |
| 2015-05-04 | 2015-04-29 | 45.001 | 11,050 | -705 | 0.03% | 497,266 |
| 2015-04-30 | 2015-04-28 | 43.725 | 11,755 | +3,409 | 0.04% | 513,992 |
| 2015-04-29 | 2015-04-27 | 47.128 | 8,346 | +470 | 0.03% | 393,332 |
| 2015-04-28 | 2015-04-24 | 47.383 | 7,876 | +1,058 | 0.02% | 373,192 |
| 2015-04-27 | 2015-04-23 | 48.149 | 6,818 | +353 | 0.02% | 328,280 |
| 2015-04-24 | 2015-04-22 | 50.276 | 6,465 | -1,881 | 0.02% | 325,033 |
| 2015-04-23 | 2015-04-21 | 46.703 | 8,346 | +1,058 | 0.03% | 389,782 |
| 2015-04-22 | 2015-04-20 | 45.001 | 7,288 | -3,762 | 0.02% | 327,971 |
| 2015-04-21 | 2015-04-17 | 46.703 | 11,050 | +1,528 | 0.03% | 516,066 |
| 2015-04-20 | 2015-04-16 | 50.191 | 9,522 | +706 | 0.03% | 477,916 |
| 2015-04-17 | 2015-04-15 | 49.255 | 8,816 | +1,410 | 0.03% | 434,231 |
| 2015-04-16 | 2015-04-14 | 52.232 | 7,406 | +2,234 | 0.02% | 386,833 |
| 2015-04-15 | 2015-04-13 | 55.210 | 5,172 | +1,998 | 0.02% | 285,545 |
| 2015-04-14 | 2015-04-10 | 48.830 | 3,174 | +353 | 0.01% | 154,985 |
| 2015-04-13 | 2015-04-09 | 47.979 | 2,821 | -1,646 | 0.01% | 135,348 |
| 2015-04-10 | 2015-04-08 | 48.489 | 4,467 | -1,646 | 0.01% | 216,602 |
| 2015-04-09 | 2015-04-02 | 40.408 | 6,113 | +706 | 0.02% | 247,013 |
| 2015-04-08 | 2015-04-01 | 35.304 | 5,407 | +2,233 | 0.02% | 190,887 |
| 2015-04-02 | 2015-03-31 | 30.114 | 3,174 | +118 | 0.01% | 95,583 |
| 2015-04-01 | 2015-03-30 | 28.889 | 3,056 | +352 | 0.01% | 88,286 |
| 2015-03-30 | 2015-03-26 | 28.379 | 2,704 | +1,176 | 0.01% | 76,737 |
| 2015-03-26 | 2015-03-24 | 26.746 | 1,528 | -1,763 | 0.00% | 40,867 |
| 2015-03-23 | 2015-03-19 | 26.031 | 3,291 | -118 | 0.01% | 85,668 |
| 2015-03-20 | 2015-03-18 | 25.521 | 3,409 | +118 | 0.01% | 87,000 |
| 2015-03-19 | 2015-03-17 | 24.942 | 3,291 | -118 | 0.01% | 82,085 |
| 2015-02-25 | 2015-02-23 | 26.031 | 3,409 | -118 | 0.01% | 88,740 |
| 2015-02-24 | 2015-02-18 | 25.997 | 3,527 | +706 | 0.01% | 91,692 |
| 2015-02-16 | 2015-02-12 | 25.521 | 2,821 | -706 | 0.01% | 71,994 |
| 2015-02-02 | 2015-01-29 | 27.290 | 3,527 | +471 | 0.01% | 96,252 |
| 2015-01-29 | 2015-01-27 | 25.691 | 3,056 | -941 | 0.01% | 78,511 |
| 2015-01-28 | 2015-01-26 | 26.031 | 3,997 | +941 | 0.01% | 104,046 |
| 2015-01-21 | 2015-01-19 | 23.989 | 3,056 | +470 | 0.01% | 73,312 |
| 2015-01-20 | 2015-01-16 | 24.942 | 2,586 | +235 | 0.01% | 64,501 |
| 2015-01-07 | 2015-01-05 | 23.581 | 2,351 | +588 | 0.01% | 55,439 |
| 2014-12-15 | 2014-12-11 | 25.487 | 1,763 | +470 | 0.01% | 44,933 |
| 2014-12-12 | 2014-12-10 | 25.657 | 1,293 | +1,293 | 0.00% | 33,174 |
| 2014-12-11 | 2014-12-09 | 25.214 | 0 | -9,169 | ||
| 2014-12-10 | 2014-12-08 | 26.269 | 9,169 | -3,762 | 0.03% | 240,863 |
| 2014-12-08 | 2014-12-04 | 28.413 | 12,931 | +11,755 | 0.04% | 367,409 |
| 2014-12-03 | 2014-12-01 | 27.835 | 1,176 | -5,877 | 0.00% | 32,733 |
| 2014-12-02 | 2014-11-28 | 27.596 | 7,053 | -5,878 | 0.02% | 194,637 |
| 2014-11-28 | 2014-11-26 | 27.426 | 12,931 | -5,877 | 0.04% | 354,649 |
| 2014-11-27 | 2014-11-25 | 27.358 | 18,808 | -5,878 | 0.06% | 514,552 |
| 2014-11-25 | 2014-11-21 | 28.039 | 24,686 | -5,877 | 0.08% | 692,164 |
| 2014-11-24 | 2014-11-20 | 28.175 | 30,563 | +29,387 | 0.09% | 861,107 |
| 2014-11-20 | 2014-11-18 | 27.086 | 1,176 | +1,176 | 0.00% | 31,853 |
| 2014-11-17 | 2014-11-13 | 26.473 | 0 | -1,176 | ||
| 2014-11-14 | 2014-11-12 | 26.201 | 1,176 | -3,056 | 0.00% | 30,813 |
| 2014-11-13 | 2014-11-11 | 25.555 | 4,232 | +1,293 | 0.01% | 108,148 |
| 2014-11-12 | 2014-11-10 | 25.759 | 2,939 | -117 | 0.01% | 75,705 |
| 2014-11-03 | 2014-10-30 | 26.303 | 3,056 | -2,939 | 0.01% | 80,383 |
| 2014-10-17 | 2014-10-15 | 25.793 | 5,995 | +2,939 | 0.02% | 154,628 |
| 2014-10-15 | 2014-10-13 | 26.099 | 3,056 | +2,938 | 0.01% | 79,759 |
| 2014-09-19 | 2014-09-17 | 26.984 | 118 | -12,225 | 0.00% | 3,184 |
| 2014-09-05 | 2014-09-03 | 26.473 | 12,343 | +118 | 0.04% | 326,762 |
| 2014-09-01 | 2014-08-28 | 26.542 | 12,225 | +470 | 0.04% | 324,470 |
| 2014-08-29 | 2014-08-27 | 26.984 | 11,755 | -588 | 0.04% | 317,195 |
| 2014-08-25 | 2014-08-21 | 26.133 | 12,343 | +588 | 0.04% | 322,562 |
| 2014-08-19 | 2014-08-15 | 27.358 | 11,755 | -235 | 0.04% | 321,595 |
| 2014-08-18 | 2014-08-14 | 25.929 | 11,990 | +235 | 0.04% | 310,889 |
| 2014-08-14 | 2014-08-12 | 26.235 | 11,755 | -1,176 | 0.04% | 308,395 |
| 2014-08-13 | 2014-08-11 | 25.317 | 12,931 | -1,998 | 0.04% | 327,368 |
| 2014-08-12 | 2014-08-08 | 25.078 | 14,929 | -940 | 0.05% | 374,394 |
| 2014-08-11 | 2014-08-07 | 24.806 | 15,869 | +2,468 | 0.05% | 393,648 |
| 2014-08-07 | 2014-08-05 | 25.044 | 13,401 | +1,058 | 0.04% | 335,619 |
| 2014-08-05 | 2014-08-01 | 25.351 | 12,343 | +470 | 0.04% | 312,902 |
| 2014-07-31 | 2014-07-29 | 25.793 | 11,873 | -1,763 | 0.04% | 306,239 |
| 2014-07-30 | 2014-07-28 | 25.351 | 13,636 | +470 | 0.04% | 345,680 |
| 2014-07-29 | 2014-07-25 | 24.976 | 13,166 | -3,409 | 0.04% | 328,837 |
| 2014-07-25 | 2014-07-23 | 26.031 | 16,575 | +1,763 | 0.05% | 431,465 |
| 2014-07-24 | 2014-07-22 | 25.351 | 14,812 | +2,939 | 0.05% | 375,492 |
| 2014-07-23 | 2014-07-21 | 25.214 | 11,873 | +1,176 | 0.04% | 299,371 |
| 2014-07-18 | 2014-07-16 | 27.732 | 10,697 | -118 | 0.03% | 296,654 |
| 2014-07-16 | 2014-07-14 | 27.154 | 10,815 | -588 | 0.03% | 293,671 |
| 2014-07-14 | 2014-07-10 | 26.746 | 11,403 | -1,410 | 0.04% | 304,981 |
| 2014-07-10 | 2014-07-08 | 25.521 | 12,813 | -353 | 0.04% | 326,996 |
| 2014-07-09 | 2014-07-07 | 24.976 | 13,166 | +470 | 0.04% | 328,837 |
| 2014-07-08 | 2014-07-04 | 25.453 | 12,696 | -587 | 0.04% | 323,147 |
| 2014-07-07 | 2014-07-03 | 25.521 | 13,283 | +235 | 0.04% | 338,991 |
| 2014-07-04 | 2014-07-02 | 25.419 | 13,048 | +823 | 0.04% | 331,662 |
| 2014-07-03 | 2014-06-30 | 23.751 | 12,225 | +2,233 | 0.04% | 290,359 |
| 2014-07-02 | 2014-06-27 | 24.500 | 9,992 | +2,351 | 0.03% | 244,803 |
| 2014-06-30 | 2014-06-26 | 25.589 | 7,641 | 0.02% | 195,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy