History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 671,700 | +0 | 0.49% | 6,528,924 |
| 2025-10-13 | 2025-10-09 | 10.260 | 671,700 | +0 | 0.49% | 6,891,642 |
| 2025-10-10 | 2025-10-08 | 9.980 | 671,700 | +1,000 | 0.49% | 6,703,566 |
| 2025-10-08 | 2025-10-03 | 10.170 | 670,700 | -10,000 | 0.49% | 6,821,019 |
| 2025-09-26 | 2025-09-24 | 10.500 | 680,700 | -13,000 | 0.50% | 7,147,350 |
| 2025-09-24 | 2025-09-22 | 8.570 | 693,700 | -12,000 | 0.51% | 5,945,009 |
| 2025-09-22 | 2025-09-18 | 8.520 | 705,700 | -35,200 | 0.52% | 6,012,564 |
| 2025-09-17 | 2025-09-15 | 7.560 | 740,900 | -5,800 | 0.55% | 5,601,204 |
| 2025-07-25 | 2025-07-23 | 7.670 | 746,700 | +6,000 | 0.55% | 5,727,189 |
| 2025-07-03 | 2025-06-30 | 8.390 | 740,700 | +200 | 0.55% | 6,214,473 |
| 2025-06-25 | 2025-06-23 | 8.400 | 740,500 | +200 | 0.54% | 6,220,200 |
| 2025-05-14 | 2025-05-12 | 6.780 | 740,300 | +40,000 | 0.90% | 5,019,234 |
| 2025-04-09 | 2025-04-07 | 5.580 | 700,300 | +1,000 | 0.85% | 3,907,674 |
| 2025-03-11 | 2025-03-07 | 7.260 | 699,300 | +200 | 0.85% | 5,076,918 |
| 2025-01-24 | 2025-01-22 | 5.470 | 699,100 | +4,000 | 0.85% | 3,824,077 |
| 2025-01-22 | 2025-01-20 | 5.240 | 695,100 | +20,200 | 0.84% | 3,642,324 |
| 2025-01-21 | 2025-01-17 | 5.390 | 674,900 | +2,800 | 0.82% | 3,637,711 |
| 2025-01-20 | 2025-01-16 | 5.390 | 672,100 | +30,400 | 0.81% | 3,622,619 |
| 2025-01-17 | 2025-01-15 | 5.290 | 641,700 | +24,000 | 0.78% | 3,394,593 |
| 2025-01-16 | 2025-01-14 | 5.190 | 617,700 | +50,400 | 0.75% | 3,205,863 |
| 2025-01-14 | 2025-01-10 | 5.180 | 567,300 | +400 | 0.69% | 2,938,614 |
| 2025-01-09 | 2025-01-07 | 5.350 | 566,900 | +68,000 | 0.69% | 3,032,915 |
| 2025-01-08 | 2025-01-06 | 5.300 | 498,900 | +6,000 | 0.60% | 2,644,170 |
| 2025-01-06 | 2025-01-02 | 5.490 | 492,900 | +4,000 | 0.60% | 2,706,021 |
| 2025-01-03 | 2024-12-31 | 5.450 | 488,900 | +12,000 | 0.59% | 2,664,505 |
| 2024-12-11 | 2024-12-09 | 5.690 | 476,900 | +18,800 | 0.58% | 2,713,561 |
| 2024-12-04 | 2024-12-02 | 5.200 | 458,100 | -8,800 | 0.56% | 2,382,120 |
| 2024-11-15 | 2024-11-13 | 4.550 | 466,900 | -11,800 | 0.57% | 2,124,395 |
| 2024-11-12 | 2024-11-08 | 4.790 | 478,700 | -8,200 | 0.58% | 2,292,973 |
| 2024-11-07 | 2024-11-05 | 4.600 | 486,900 | -20,000 | 0.59% | 2,239,740 |
| 2024-10-24 | 2024-10-22 | 4.120 | 506,900 | +200 | 0.61% | 2,088,428 |
| 2024-10-21 | 2024-10-17 | 3.960 | 506,700 | +1,000 | 0.61% | 2,006,532 |
| 2024-10-16 | 2024-10-14 | 4.290 | 505,700 | +2,000 | 0.61% | 2,169,453 |
| 2024-10-10 | 2024-10-08 | 4.800 | 503,700 | -50,000 | 0.61% | 2,417,760 |
| 2024-10-09 | 2024-10-07 | 5.200 | 553,700 | -27,000 | 0.67% | 2,879,240 |
| 2024-10-08 | 2024-10-04 | 3.960 | 580,700 | -18,000 | 0.70% | 2,299,572 |
| 2024-10-03 | 2024-09-30 | 3.610 | 598,700 | +3,000 | 0.73% | 2,161,307 |
| 2024-10-02 | 2024-09-27 | 3.250 | 595,700 | +41,800 | 0.72% | 1,936,025 |
| 2024-09-30 | 2024-09-26 | 3.320 | 553,900 | +200 | 0.67% | 1,838,948 |
| 2024-09-26 | 2024-09-24 | 3.510 | 553,700 | +16,000 | 0.67% | 1,943,487 |
| 2024-09-23 | 2024-09-19 | 3.270 | 537,700 | -11,200 | 0.65% | 1,758,279 |
| 2024-09-12 | 2024-09-10 | 3.440 | 548,900 | -26,600 | 0.67% | 1,888,216 |
| 2024-09-10 | 2024-09-05 | 3.450 | 575,500 | -14,000 | 0.70% | 1,985,475 |
| 2024-09-04 | 2024-09-02 | 3.420 | 589,500 | -5,000 | 0.71% | 2,016,090 |
| 2024-08-27 | 2024-08-23 | 3.500 | 594,500 | -30,000 | 0.72% | 2,080,750 |
| 2024-08-26 | 2024-08-22 | 3.280 | 624,500 | +6,000 | 0.76% | 2,048,360 |
| 2024-08-23 | 2024-08-21 | 3.180 | 618,500 | +4,200 | 0.75% | 1,966,830 |
| 2024-08-22 | 2024-08-20 | 3.180 | 614,300 | +5,600 | 0.74% | 1,953,474 |
| 2024-08-20 | 2024-08-16 | 3.230 | 608,700 | +5,000 | 0.74% | 1,966,101 |
| 2024-08-09 | 2024-08-07 | 3.180 | 603,700 | +10,000 | 0.73% | 1,919,766 |
| 2024-07-29 | 2024-07-25 | 3.160 | 593,700 | +20,000 | 0.72% | 1,876,092 |
| 2024-07-12 | 2024-07-10 | 3.470 | 573,700 | +8,000 | 0.70% | 1,990,739 |
| 2024-07-05 | 2024-07-03 | 3.490 | 565,700 | +62,000 | 0.69% | 1,974,293 |
| 2024-06-27 | 2024-06-25 | 3.470 | 503,700 | +28,000 | 0.61% | 1,747,839 |
| 2024-06-24 | 2024-06-20 | 3.530 | 475,700 | +59,000 | 0.58% | 1,679,221 |
| 2024-06-21 | 2024-06-19 | 3.550 | 416,700 | +3,000 | 0.51% | 1,479,285 |
| 2024-06-20 | 2024-06-18 | 3.550 | 413,700 | +32,000 | 0.50% | 1,468,635 |
| 2024-06-17 | 2024-06-13 | 3.560 | 381,700 | +8,400 | 0.46% | 1,358,852 |
| 2024-06-05 | 2024-06-03 | 3.570 | 373,300 | +6,400 | 0.45% | 1,332,681 |
| 2024-06-04 | 2024-05-31 | 3.510 | 366,900 | +13,200 | 0.44% | 1,287,819 |
| 2024-05-17 | 2024-05-14 | 3.580 | 353,700 | +25,000 | 0.43% | 1,266,246 |
| 2024-05-16 | 2024-05-13 | 3.620 | 328,700 | +10,800 | 0.40% | 1,189,894 |
| 2024-05-06 | 2024-05-02 | 3.490 | 317,900 | +6,000 | 0.39% | 1,109,471 |
| 2024-04-30 | 2024-04-26 | 3.650 | 311,900 | +239,000 | 0.38% | 1,138,435 |
| 2024-04-26 | 2024-04-24 | 3.450 | 72,900 | +16,200 | 0.09% | 251,505 |
| 2024-04-24 | 2024-04-22 | 3.470 | 56,700 | +3,000 | 0.07% | 196,749 |
| 2024-04-08 | 2024-04-03 | 3.680 | 53,700 | +200 | 0.07% | 197,616 |
| 2024-03-18 | 2024-03-14 | 3.200 | 53,500 | -27,600 | 0.06% | 171,200 |
| 2023-11-16 | 2023-11-14 | 3.360 | 81,100 | -300 | 0.10% | 272,496 |
| 2023-11-15 | 2023-11-13 | 3.390 | 81,400 | -39,600 | 0.10% | 275,946 |
| 2023-03-21 | 2023-03-17 | 4.410 | 121,000 | -300 | 0.15% | 533,610 |
| 2023-02-08 | 2023-02-06 | 5.500 | 121,300 | -30,000 | 0.15% | 667,150 |
| 2023-02-02 | 2023-01-31 | 5.100 | 151,300 | +10,000 | 0.18% | 771,630 |
| 2023-01-06 | 2023-01-04 | 5.000 | 141,300 | +20,000 | 0.17% | 706,500 |
| 2022-12-13 | 2022-12-09 | 5.030 | 121,300 | -16,200 | 0.15% | 610,139 |
| 2022-10-17 | 2022-10-13 | 3.150 | 137,500 | -50,000 | 0.17% | 433,125 |
| 2022-10-14 | 2022-10-12 | 3.030 | 187,500 | -30,000 | 0.23% | 568,125 |
| 2022-10-12 | 2022-10-10 | 3.830 | 217,500 | -19,000 | 0.26% | 833,025 |
| 2022-09-16 | 2022-09-14 | 6.280 | 236,500 | -1,000 | 0.29% | 1,485,220 |
| 2022-08-23 | 2022-08-19 | 6.910 | 237,500 | +44,800 | 0.29% | 1,641,125 |
| 2022-08-22 | 2022-08-18 | 6.760 | 192,700 | +200 | 0.23% | 1,302,652 |
| 2022-08-17 | 2022-08-15 | 6.900 | 192,500 | +12,000 | 0.23% | 1,328,250 |
| 2022-08-16 | 2022-08-12 | 6.900 | 180,500 | +16,000 | 0.22% | 1,245,450 |
| 2022-08-10 | 2022-08-08 | 6.850 | 164,500 | +7,000 | 0.20% | 1,126,825 |
| 2022-07-29 | 2022-07-27 | 7.000 | 157,500 | +20,000 | 0.19% | 1,102,500 |
| 2022-05-17 | 2022-05-13 | 7.420 | 137,500 | +10,000 | 0.17% | 1,020,250 |
| 2022-01-11 | 2022-01-07 | 9.040 | 127,500 | +17,600 | 0.15% | 1,152,600 |
| 2021-12-07 | 2021-12-03 | 8.890 | 109,900 | +1,000 | 0.13% | 977,011 |
| 2021-10-22 | 2021-10-20 | 10.960 | 108,900 | +36,100 | 0.13% | 1,193,544 |
| 2021-10-08 | 2021-10-06 | 9.270 | 72,800 | +600 | 0.13% | 674,856 |
| 2021-09-29 | 2021-09-27 | 22.020 | 72,200 | +24,067 | 0.13% | 1,589,844 |
| 2021-09-27 | 2021-09-23 | 22.500 | 48,133 | +1,200 | 0.13% | 1,082,992 |
| 2021-09-23 | 2021-09-20 | 23.400 | 46,933 | -2,667 | 0.13% | 1,098,232 |
| 2021-09-17 | 2021-09-15 | 24.450 | 49,600 | +667 | 0.14% | 1,212,720 |
| 2021-09-16 | 2021-09-14 | 26.460 | 48,933 | +266 | 0.13% | 1,294,767 |
| 2021-09-09 | 2021-09-07 | 27.720 | 48,667 | +134 | 0.13% | 1,349,049 |
| 2021-08-18 | 2021-08-16 | 25.200 | 48,533 | +7,200 | 0.13% | 1,223,032 |
| 2021-08-09 | 2021-08-05 | 22.200 | 41,333 | +266 | 0.11% | 917,593 |
| 2021-08-06 | 2021-08-04 | 22.650 | 41,067 | +267 | 0.11% | 930,168 |
| 2021-08-05 | 2021-08-03 | 22.830 | 40,800 | +667 | 0.11% | 931,464 |
| 2021-08-04 | 2021-08-02 | 24.960 | 40,133 | +266 | 0.11% | 1,001,720 |
| 2021-07-30 | 2021-07-28 | 24.780 | 39,867 | +400 | 0.11% | 987,904 |
| 2021-07-29 | 2021-07-27 | 23.700 | 39,467 | +267 | 0.11% | 935,368 |
| 2021-07-28 | 2021-07-26 | 27.120 | 39,200 | +267 | 0.11% | 1,063,104 |
| 2021-06-16 | 2021-06-11 | 31.725 | 38,933 | +133 | 0.11% | 1,235,149 |
| 2021-06-07 | 2021-06-03 | 30.225 | 38,800 | +667 | 0.11% | 1,172,730 |
| 2021-05-31 | 2021-05-27 | 31.800 | 38,133 | -13,334 | 0.10% | 1,212,629 |
| 2021-05-24 | 2021-05-20 | 32.394 | 51,467 | +230 | 0.14% | 1,667,242 |
| 2021-05-13 | 2021-05-11 | 32.168 | 51,237 | +663 | 0.14% | 1,648,211 |
| 2021-05-06 | 2021-05-04 | 36.764 | 50,574 | +664 | 0.14% | 1,859,296 |
| 2021-04-26 | 2021-04-22 | 33.072 | 49,910 | +664 | 0.14% | 1,650,644 |
| 2021-04-16 | 2021-04-14 | 36.011 | 49,246 | +664 | 0.13% | 1,773,374 |
| 2021-04-14 | 2021-04-12 | 36.161 | 48,582 | +1,327 | 0.13% | 1,756,782 |
| 2021-04-13 | 2021-04-09 | 37.819 | 47,255 | +1,327 | 0.13% | 1,787,116 |
| 2021-04-12 | 2021-04-08 | 37.442 | 45,928 | +1,328 | 0.13% | 1,719,631 |
| 2021-04-09 | 2021-04-07 | 37.894 | 44,600 | +1,327 | 0.12% | 1,690,068 |
| 2021-03-24 | 2021-03-22 | 36.915 | 43,273 | -265 | 0.12% | 1,597,403 |
| 2021-03-18 | 2021-03-16 | 37.969 | 43,538 | -664 | 0.12% | 1,653,105 |
| 2021-03-12 | 2021-03-10 | 30.662 | 44,202 | -133 | 0.12% | 1,355,307 |
| 2021-03-09 | 2021-03-05 | 34.202 | 44,335 | -2,389 | 0.12% | 1,516,366 |
| 2021-03-05 | 2021-03-03 | 35.408 | 46,724 | -1,991 | 0.13% | 1,654,395 |
| 2021-03-02 | 2021-02-26 | 33.524 | 48,715 | -531 | 0.13% | 1,633,142 |
| 2021-02-26 | 2021-02-24 | 36.387 | 49,246 | -133 | 0.13% | 1,791,923 |
| 2021-02-24 | 2021-02-22 | 34.654 | 49,379 | -1,195 | 0.14% | 1,711,203 |
| 2021-02-22 | 2021-02-18 | 45.201 | 50,574 | +1,062 | 0.14% | 2,286,019 |
| 2021-02-19 | 2021-02-17 | 52.584 | 49,512 | -7,964 | 0.14% | 2,603,558 |
| 2021-02-18 | 2021-02-16 | 46.859 | 57,476 | -7,964 | 0.16% | 2,693,260 |
| 2021-02-17 | 2021-02-11 | 48.215 | 65,440 | -39,424 | 0.18% | 3,155,184 |
| 2021-02-16 | 2021-02-09 | 45.955 | 104,864 | +1,991 | 0.29% | 4,819,008 |
| 2021-02-09 | 2021-02-05 | 45.201 | 102,873 | -3,982 | 0.28% | 4,650,011 |
| 2021-02-08 | 2021-02-04 | 41.887 | 106,855 | +664 | 0.29% | 4,475,803 |
| 2021-02-05 | 2021-02-03 | 41.133 | 106,191 | +7,300 | 0.29% | 4,367,991 |
| 2021-02-04 | 2021-02-02 | 39.099 | 98,891 | -1,327 | 0.27% | 3,866,567 |
| 2021-02-03 | 2021-02-01 | 37.216 | 100,218 | -10,619 | 0.27% | 3,729,701 |
| 2021-01-29 | 2021-01-27 | 37.141 | 110,837 | -1,327 | 0.30% | 4,116,547 |
| 2021-01-26 | 2021-01-22 | 34.052 | 112,164 | -30,663 | 0.31% | 3,819,384 |
| 2021-01-25 | 2021-01-21 | 34.654 | 142,827 | -16,593 | 0.39% | 4,949,593 |
| 2021-01-22 | 2021-01-20 | 32.846 | 159,420 | +399 | 0.44% | 5,236,374 |
| 2021-01-19 | 2021-01-15 | 23.987 | 159,021 | +398 | 0.44% | 3,814,423 |
| 2021-01-18 | 2021-01-14 | 24.349 | 158,623 | +12,610 | 0.43% | 3,862,237 |
| 2021-01-14 | 2021-01-12 | 19.346 | 146,013 | +664 | 0.40% | 2,824,801 |
| 2021-01-13 | 2021-01-11 | 19.407 | 145,349 | -531 | 0.40% | 2,820,715 |
| 2021-01-06 | 2021-01-04 | 17.960 | 145,880 | +398 | 0.40% | 2,620,013 |
| 2021-01-05 | 2020-12-31 | 18.653 | 145,482 | +796 | 0.40% | 2,713,696 |
| 2021-01-04 | 2020-12-29 | 16.905 | 144,686 | +399 | 0.40% | 2,445,968 |
| 2020-12-29 | 2020-12-24 | 16.574 | 144,287 | +531 | 0.40% | 2,391,395 |
| 2020-12-28 | 2020-12-22 | 16.875 | 143,756 | +663 | 0.39% | 2,425,914 |
| 2020-12-22 | 2020-12-18 | 17.809 | 143,093 | +399 | 0.39% | 2,548,398 |
| 2020-12-15 | 2020-12-11 | 17.327 | 142,694 | +663 | 0.39% | 2,472,492 |
| 2020-12-14 | 2020-12-10 | 18.081 | 142,031 | +398 | 0.39% | 2,568,004 |
| 2020-12-11 | 2020-12-09 | 18.322 | 141,633 | +1,992 | 0.39% | 2,594,952 |
| 2020-12-07 | 2020-12-03 | 18.292 | 139,641 | -50,176 | 0.38% | 2,554,248 |
| 2020-12-03 | 2020-12-01 | 17.900 | 189,817 | +398 | 0.52% | 3,397,683 |
| 2020-12-02 | 2020-11-30 | 18.683 | 189,419 | +399 | 0.52% | 3,538,968 |
| 2020-12-01 | 2020-11-27 | 19.587 | 189,020 | +531 | 0.52% | 3,702,393 |
| 2020-11-26 | 2020-11-24 | 19.407 | 188,489 | +2,389 | 0.52% | 3,657,912 |
| 2020-11-24 | 2020-11-20 | 18.081 | 186,100 | +531 | 0.51% | 3,364,798 |
| 2020-11-23 | 2020-11-19 | 18.533 | 185,569 | +531 | 0.51% | 3,439,077 |
| 2020-11-20 | 2020-11-18 | 18.804 | 185,038 | -25,619 | 0.51% | 3,479,420 |
| 2020-11-19 | 2020-11-17 | 19.437 | 210,657 | +266 | 0.58% | 4,094,463 |
| 2020-11-18 | 2020-11-16 | 19.557 | 210,391 | +132 | 0.58% | 4,114,653 |
| 2020-11-16 | 2020-11-12 | 19.587 | 210,259 | +1,195 | 0.58% | 4,118,407 |
| 2020-11-13 | 2020-11-11 | 20.069 | 209,064 | +531 | 0.57% | 4,195,801 |
| 2020-11-12 | 2020-11-10 | 20.341 | 208,533 | +398 | 0.57% | 4,241,700 |
| 2020-11-11 | 2020-11-09 | 20.732 | 208,135 | +1,593 | 0.57% | 4,315,140 |
| 2020-11-10 | 2020-11-06 | 19.919 | 206,542 | +1,195 | 0.57% | 4,114,065 |
| 2020-11-09 | 2020-11-05 | 19.949 | 205,347 | +3,584 | 0.56% | 4,096,450 |
| 2020-11-04 | 2020-11-02 | 20.280 | 201,763 | +796 | 0.55% | 4,091,833 |
| 2020-11-03 | 2020-10-30 | 19.708 | 200,967 | +133 | 0.55% | 3,960,626 |
| 2020-11-02 | 2020-10-29 | 20.190 | 200,834 | +531 | 0.55% | 4,054,837 |
| 2020-10-30 | 2020-10-28 | 19.648 | 200,303 | +1,327 | 0.55% | 3,935,468 |
| 2020-10-29 | 2020-10-27 | 20.311 | 198,976 | +929 | 0.55% | 4,041,308 |
| 2020-10-28 | 2020-10-23 | 20.763 | 198,047 | +266 | 0.54% | 4,111,960 |
| 2020-10-27 | 2020-10-22 | 21.094 | 197,781 | +796 | 0.54% | 4,171,997 |
| 2020-10-23 | 2020-10-21 | 21.998 | 196,985 | +398 | 0.54% | 4,333,286 |
| 2020-10-21 | 2020-10-19 | 20.823 | 196,587 | +664 | 0.54% | 4,093,494 |
| 2020-10-20 | 2020-10-16 | 19.949 | 195,923 | +1,062 | 0.54% | 3,908,452 |
| 2020-10-19 | 2020-10-15 | 20.160 | 194,861 | +398 | 0.53% | 3,928,370 |
| 2020-09-15 | 2020-09-11 | 18.111 | 194,463 | -7,168 | 0.53% | 3,521,866 |
| 2020-09-14 | 2020-09-10 | 18.382 | 201,631 | -2,787 | 0.55% | 3,706,368 |
| 2020-09-04 | 2020-09-02 | 18.020 | 204,418 | -6,903 | 0.56% | 3,683,678 |
| 2020-09-01 | 2020-08-28 | 18.924 | 211,321 | +9,956 | 0.58% | 3,999,113 |
| 2020-08-24 | 2020-08-20 | 20.039 | 201,365 | +5,309 | 0.55% | 4,035,218 |
| 2020-08-19 | 2020-08-17 | 20.401 | 196,056 | -11,282 | 0.54% | 3,999,725 |
| 2020-08-14 | 2020-08-12 | 21.154 | 207,338 | +4,646 | 0.57% | 4,386,088 |
| 2020-08-11 | 2020-08-07 | 22.571 | 202,692 | -664 | 0.56% | 4,574,881 |
| 2020-07-23 | 2020-07-21 | 20.280 | 203,356 | +19,911 | 0.56% | 4,124,140 |
| 2020-07-20 | 2020-07-16 | 17.026 | 183,445 | -1,328 | 0.50% | 3,123,314 |
| 2020-07-16 | 2020-07-14 | 18.834 | 184,773 | -5,309 | 0.51% | 3,480,005 |
| 2020-06-10 | 2020-06-08 | 14.473 | 190,082 | +8,816 | 0.52% | 2,751,021 |
| 2020-04-17 | 2020-04-15 | 15.168 | 181,266 | +1,266 | 0.52% | 2,749,444 |
| 2020-04-16 | 2020-04-14 | 14.915 | 180,000 | +5,443 | 0.52% | 2,684,738 |
| 2020-04-14 | 2020-04-08 | 14.125 | 174,557 | +3,291 | 0.50% | 2,465,654 |
| 2020-04-08 | 2020-04-06 | 14.994 | 171,266 | +3,165 | 0.49% | 2,567,998 |
| 2020-04-06 | 2020-04-02 | 15.468 | 168,101 | +6,962 | 0.48% | 2,600,222 |
| 2020-03-30 | 2020-03-26 | 13.430 | 161,139 | +4,304 | 0.46% | 2,164,098 |
| 2020-03-27 | 2020-03-25 | 13.430 | 156,835 | +3,797 | 0.45% | 2,106,295 |
| 2020-03-17 | 2020-03-13 | 15.168 | 153,038 | -506 | 0.44% | 2,321,282 |
| 2020-03-12 | 2020-03-10 | 15.958 | 153,544 | +3,164 | 0.44% | 2,450,257 |
| 2020-03-09 | 2020-03-05 | 16.748 | 150,380 | +1,899 | 0.43% | 2,518,566 |
| 2020-03-05 | 2020-03-03 | 16.780 | 148,481 | +633 | 0.43% | 2,491,453 |
| 2020-03-04 | 2020-03-02 | 15.990 | 147,848 | +9,494 | 0.42% | 2,364,032 |
| 2020-03-02 | 2020-02-27 | 16.400 | 138,354 | +3,671 | 0.40% | 2,269,062 |
| 2020-02-28 | 2020-02-26 | 15.832 | 134,683 | +3,164 | 0.39% | 2,132,249 |
| 2020-02-14 | 2020-02-12 | 15.294 | 131,519 | -37,468 | 0.38% | 2,011,505 |
| 2020-02-13 | 2020-02-11 | 14.599 | 168,987 | -6,836 | 0.49% | 2,467,077 |
| 2020-02-12 | 2020-02-10 | 15.010 | 175,823 | -46,582 | 0.51% | 2,639,105 |
| 2020-02-11 | 2020-02-07 | 13.430 | 222,405 | -16,709 | 0.64% | 2,986,901 |
| 2020-02-10 | 2020-02-06 | 12.924 | 239,114 | +107,595 | 0.69% | 3,090,407 |
| 2019-10-15 | 2019-10-11 | 13.272 | 131,519 | -253 | 0.38% | 1,745,521 |
| 2019-05-30 | 2019-05-28 | 14.037 | 131,772 | +7,622 | 0.38% | 1,849,619 |
| 2019-03-29 | 2019-03-27 | 17.709 | 124,150 | +1,193 | 0.38% | 2,198,590 |
| 2019-03-06 | 2019-03-04 | 17.072 | 122,957 | +2,981 | 0.37% | 2,099,107 |
| 2018-08-24 | 2018-08-22 | 20.225 | 119,976 | -2,862 | 0.37% | 2,426,472 |
| 2018-08-23 | 2018-08-21 | 19.587 | 122,838 | -119 | 0.37% | 2,406,075 |
| 2018-08-17 | 2018-08-15 | 18.447 | 122,957 | +1,788 | 0.37% | 2,268,191 |
| 2018-08-15 | 2018-08-13 | 19.621 | 121,169 | +1,193 | 0.37% | 2,377,448 |
| 2018-08-13 | 2018-08-09 | 19.420 | 119,976 | -2,862 | 0.37% | 2,329,896 |
| 2018-07-26 | 2018-07-24 | 19.722 | 122,838 | -597 | 0.37% | 2,422,555 |
| 2018-07-25 | 2018-07-23 | 19.587 | 123,435 | +3,459 | 0.38% | 2,417,769 |
| 2018-05-30 | 2018-05-28 | 21.969 | 119,976 | +9,541 | 0.37% | 2,635,720 |
| 2018-05-28 | 2018-05-24 | 21.969 | 110,435 | +14,311 | 0.34% | 2,426,117 |
| 2018-01-29 | 2018-01-25 | 17.977 | 96,124 | -45,557 | 0.29% | 1,728,066 |
| 2017-11-20 | 2017-11-16 | 20.459 | 141,681 | +357 | 0.43% | 2,898,712 |
| 2017-11-15 | 2017-11-13 | 21.264 | 141,324 | +6,202 | 0.43% | 3,005,168 |
| 2017-11-10 | 2017-11-08 | 21.130 | 135,122 | +596 | 0.41% | 2,855,159 |
| 2017-11-09 | 2017-11-07 | 21.197 | 134,526 | -11,329 | 0.41% | 2,851,589 |
| 2017-11-02 | 2017-10-31 | 21.399 | 145,855 | +1,192 | 0.44% | 3,121,085 |
| 2017-10-06 | 2017-10-03 | 20.493 | 144,663 | +119 | 0.44% | 2,964,574 |
| 2017-09-05 | 2017-09-01 | 18.380 | 144,544 | -59,630 | 0.44% | 2,656,711 |
| 2017-07-12 | 2017-07-10 | 17.810 | 204,174 | +239 | 0.62% | 3,636,291 |
| 2017-07-10 | 2017-07-06 | 18.481 | 203,935 | +3,458 | 0.62% | 3,768,834 |
| 2017-02-22 | 2017-02-20 | 17.441 | 200,477 | +358 | 0.61% | 3,496,484 |
| 2016-12-08 | 2016-12-06 | 16.770 | 200,119 | +44,723 | 0.61% | 3,356,000 |
| 2016-11-08 | 2016-11-04 | 16.200 | 155,396 | -5,963 | 0.47% | 2,517,391 |
| 2016-11-04 | 2016-11-02 | 17.139 | 161,359 | +12,164 | 0.49% | 2,765,526 |
| 2016-11-02 | 2016-10-31 | 17.407 | 149,195 | -4,412 | 0.45% | 2,597,080 |
| 2016-11-01 | 2016-10-28 | 17.944 | 153,607 | -1,551 | 0.47% | 2,756,312 |
| 2016-10-25 | 2016-10-20 | 19.286 | 155,158 | +5,963 | 0.47% | 2,992,304 |
| 2016-09-28 | 2016-09-26 | 15.311 | 149,195 | +1,193 | 0.45% | 2,284,329 |
| 2016-09-23 | 2016-09-21 | 15.076 | 148,002 | +1,431 | 0.45% | 2,231,315 |
| 2016-09-22 | 2016-09-20 | 15.412 | 146,571 | +2,385 | 0.45% | 2,258,901 |
| 2016-09-21 | 2016-09-19 | 15.563 | 144,186 | +2,982 | 0.44% | 2,243,906 |
| 2016-09-19 | 2016-09-14 | 14.758 | 141,204 | +5,963 | 0.43% | 2,083,835 |
| 2016-09-15 | 2016-09-13 | 15.009 | 135,241 | +2,385 | 0.41% | 2,029,855 |
| 2016-09-14 | 2016-09-12 | 15.496 | 132,856 | +4,770 | 0.41% | 2,058,670 |
| 2016-09-13 | 2016-09-09 | 16.485 | 128,086 | +5,367 | 0.39% | 2,111,489 |
| 2016-09-12 | 2016-09-08 | 17.273 | 122,719 | +2,982 | 0.37% | 2,119,740 |
| 2016-09-08 | 2016-09-06 | 18.179 | 119,737 | +1,192 | 0.37% | 2,176,664 |
| 2016-09-07 | 2016-09-05 | 18.246 | 118,545 | +5,963 | 0.36% | 2,162,947 |
| 2016-09-02 | 2016-08-31 | 18.212 | 112,582 | +2,982 | 0.34% | 2,050,371 |
| 2016-08-31 | 2016-08-29 | 18.447 | 109,600 | +1,789 | 0.33% | 2,021,794 |
| 2016-08-25 | 2016-08-23 | 17.743 | 107,811 | +53,667 | 0.33% | 1,912,856 |
| 2016-06-17 | 2016-06-15 | 15.697 | 54,144 | -9,541 | 0.17% | 849,884 |
| 2016-01-08 | 2016-01-06 | 27.704 | 63,685 | -596 | 0.19% | 1,764,334 |
| 2015-12-17 | 2015-12-15 | 31.628 | 64,281 | +596 | 0.20% | 2,033,096 |
| 2015-09-22 | 2015-09-18 | 23.243 | 63,685 | -17,054 | 0.19% | 1,480,246 |
| 2015-09-18 | 2015-09-16 | 22.002 | 80,739 | -16,220 | 0.25% | 1,776,441 |
| 2015-09-16 | 2015-09-14 | 22.036 | 96,959 | -14,430 | 0.30% | 2,136,570 |
| 2015-09-15 | 2015-09-11 | 23.713 | 111,389 | -23,852 | 0.34% | 2,641,346 |
| 2015-09-11 | 2015-09-09 | 24.451 | 135,241 | +11,926 | 0.41% | 3,306,736 |
| 2015-09-02 | 2015-08-31 | 22.539 | 123,315 | -2,147 | 0.38% | 2,779,386 |
| 2015-09-01 | 2015-08-28 | 22.908 | 125,462 | +2,147 | 0.38% | 2,874,065 |
| 2015-08-31 | 2015-08-27 | 22.505 | 123,315 | +6,082 | 0.38% | 2,775,250 |
| 2015-08-27 | 2015-08-25 | 21.331 | 117,233 | +20,155 | 0.36% | 2,500,752 |
| 2015-08-26 | 2015-08-24 | 21.734 | 97,078 | -37,448 | 0.30% | 2,109,888 |
| 2015-08-19 | 2015-08-17 | 27.302 | 134,526 | +3,578 | 0.41% | 3,672,775 |
| 2015-08-14 | 2015-08-12 | 26.664 | 130,948 | +5,963 | 0.40% | 3,491,641 |
| 2015-08-10 | 2015-08-06 | 28.509 | 124,985 | +5,963 | 0.38% | 3,563,202 |
| 2015-08-04 | 2015-07-31 | 30.656 | 119,022 | +17,889 | 0.36% | 3,648,691 |
| 2015-08-03 | 2015-07-30 | 31.025 | 101,133 | +15,504 | 0.31% | 3,137,605 |
| 2015-07-31 | 2015-07-29 | 31.695 | 85,629 | +45,319 | 0.26% | 2,714,040 |
| 2015-07-14 | 2015-07-10 | 33.003 | 40,310 | -19,082 | 0.12% | 1,330,367 |
| 2015-07-13 | 2015-07-09 | 29.851 | 59,392 | +10,734 | 0.18% | 1,772,889 |
| 2015-07-10 | 2015-07-08 | 23.176 | 48,658 | +5,009 | 0.15% | 1,127,706 |
| 2015-07-09 | 2015-07-07 | 25.859 | 43,649 | +1,192 | 0.13% | 1,128,736 |
| 2015-07-08 | 2015-07-06 | 32.400 | 42,457 | +2,385 | 0.13% | 1,375,593 |
| 2015-07-03 | 2015-06-30 | 45.447 | 40,072 | -35,778 | 0.12% | 1,821,143 |
| 2015-07-02 | 2015-06-29 | 44.944 | 75,850 | -16,338 | 0.23% | 3,408,977 |
| 2015-06-22 | 2015-06-18 | 65.152 | 92,188 | -11,926 | 0.28% | 6,006,190 |
| 2015-06-12 | 2015-06-10 | 58.187 | 104,114 | +11,926 | 0.32% | 6,058,097 |
| 2015-06-11 | 2015-06-09 | 57.847 | 92,188 | +1,321 | 0.28% | 5,332,788 |
| 2015-06-08 | 2015-06-04 | 67.715 | 90,867 | +11,755 | 0.28% | 6,153,047 |
| 2015-06-05 | 2015-06-03 | 73.074 | 79,112 | +3,879 | 0.24% | 5,781,047 |
| 2015-06-03 | 2015-06-01 | 67.970 | 75,233 | +1,763 | 0.23% | 5,113,593 |
| 2015-06-02 | 2015-05-29 | 69.501 | 73,470 | -22,217 | 0.23% | 5,106,262 |
| 2015-06-01 | 2015-05-28 | 64.312 | 95,687 | +26,331 | 0.30% | 6,153,833 |
| 2015-05-29 | 2015-05-27 | 71.118 | 69,356 | +19,984 | 0.21% | 4,932,434 |
| 2015-05-28 | 2015-05-26 | 74.095 | 49,372 | +18,103 | 0.15% | 3,658,220 |
| 2015-05-26 | 2015-05-21 | 64.057 | 31,269 | +5,878 | 0.10% | 2,002,995 |
| 2015-05-22 | 2015-05-20 | 57.932 | 25,391 | +6,348 | 0.08% | 1,470,950 |
| 2015-05-21 | 2015-05-19 | 55.975 | 19,043 | -7,053 | 0.06% | 1,065,939 |
| 2015-05-20 | 2015-05-18 | 54.784 | 26,096 | -8,934 | 0.08% | 1,429,654 |
| 2015-05-19 | 2015-05-15 | 49.425 | 35,030 | -941 | 0.11% | 1,731,360 |
| 2015-05-18 | 2015-05-14 | 50.191 | 35,971 | +12,696 | 0.11% | 1,805,409 |
| 2015-05-14 | 2015-05-12 | 47.043 | 23,275 | -8,346 | 0.07% | 1,094,929 |
| 2015-05-13 | 2015-05-11 | 45.512 | 31,621 | +5,407 | 0.10% | 1,439,131 |
| 2015-05-12 | 2015-05-08 | 43.981 | 26,214 | +4,702 | 0.08% | 1,152,908 |
| 2015-05-08 | 2015-05-06 | 43.640 | 21,512 | -1,763 | 0.07% | 938,792 |
| 2015-04-30 | 2015-04-28 | 43.725 | 23,275 | +2,233 | 0.07% | 1,017,709 |
| 2015-04-29 | 2015-04-27 | 47.128 | 21,042 | +1,176 | 0.07% | 991,671 |
| 2015-04-28 | 2015-04-24 | 47.383 | 19,866 | -1,764 | 0.06% | 941,319 |
| 2015-04-24 | 2015-04-22 | 50.276 | 21,630 | -1,880 | 0.07% | 1,087,464 |
| 2015-04-23 | 2015-04-21 | 46.703 | 23,510 | +3,644 | 0.07% | 1,097,984 |
| 2015-04-16 | 2015-04-14 | 52.232 | 19,866 | -3,057 | 0.06% | 1,037,647 |
| 2015-04-15 | 2015-04-13 | 55.210 | 22,923 | -2,938 | 0.07% | 1,265,573 |
| 2015-04-14 | 2015-04-10 | 48.830 | 25,861 | +7,640 | 0.08% | 1,262,781 |
| 2015-04-13 | 2015-04-09 | 47.979 | 18,221 | -2,821 | 0.06% | 874,223 |
| 2015-04-09 | 2015-04-02 | 40.408 | 21,042 | -6,465 | 0.07% | 850,260 |
| 2015-04-08 | 2015-04-01 | 35.304 | 27,507 | +1,058 | 0.09% | 971,096 |
| 2015-04-02 | 2015-03-31 | 30.114 | 26,449 | -15,164 | 0.08% | 796,496 |
| 2015-03-31 | 2015-03-27 | 27.698 | 41,613 | -118 | 0.13% | 1,152,615 |
| 2015-03-11 | 2015-03-09 | 24.466 | 41,731 | +2,939 | 0.13% | 1,020,983 |
| 2015-03-04 | 2015-03-02 | 25.521 | 38,792 | +588 | 0.12% | 989,998 |
| 2015-02-10 | 2015-02-06 | 25.623 | 38,204 | +2,938 | 0.12% | 978,892 |
| 2015-01-05 | 2014-12-31 | 24.160 | 35,266 | +2,469 | 0.11% | 852,012 |
| 2014-12-12 | 2014-12-10 | 25.657 | 32,797 | -8,581 | 0.10% | 841,466 |
| 2014-12-11 | 2014-12-09 | 25.214 | 41,378 | -17,986 | 0.13% | 1,043,323 |
| 2014-12-05 | 2014-12-03 | 29.332 | 59,364 | -235 | 0.18% | 1,741,251 |
| 2014-12-01 | 2014-11-27 | 27.460 | 59,599 | -587 | 0.18% | 1,636,604 |
| 2014-11-28 | 2014-11-26 | 27.426 | 60,186 | -353 | 0.19% | 1,650,675 |
| 2014-11-24 | 2014-11-20 | 28.175 | 60,539 | -353 | 0.19% | 1,705,676 |
| 2014-09-16 | 2014-09-12 | 26.405 | 60,892 | -3,526 | 0.19% | 1,607,877 |
| 2014-08-29 | 2014-08-27 | 26.984 | 64,418 | -3,174 | 0.20% | 1,738,247 |
| 2014-08-27 | 2014-08-25 | 26.337 | 67,592 | +3,174 | 0.21% | 1,780,194 |
| 2014-08-26 | 2014-08-22 | 26.814 | 64,418 | +3,526 | 0.20% | 1,727,287 |
| 2014-08-19 | 2014-08-15 | 27.358 | 60,892 | -2,116 | 0.19% | 1,665,894 |
| 2014-08-05 | 2014-08-01 | 25.351 | 63,008 | -1,293 | 0.19% | 1,597,287 |
| 2014-08-04 | 2014-07-31 | 25.351 | 64,301 | -705 | 0.20% | 1,630,065 |
| 2014-07-31 | 2014-07-29 | 25.793 | 65,006 | +353 | 0.20% | 1,676,693 |
| 2014-07-30 | 2014-07-28 | 25.351 | 64,653 | +117 | 0.20% | 1,638,989 |
| 2014-07-29 | 2014-07-25 | 24.976 | 64,536 | -5,290 | 0.20% | 1,611,867 |
| 2014-07-28 | 2014-07-24 | 25.691 | 69,826 | +118 | 0.22% | 1,793,887 |
| 2014-07-24 | 2014-07-22 | 25.351 | 69,708 | +47,021 | 0.22% | 1,767,136 |
| 2014-07-22 | 2014-07-18 | 26.473 | 22,687 | -176,328 | 0.07% | 600,603 |
| 2014-07-21 | 2014-07-17 | 27.222 | 199,015 | -14,694 | 0.62% | 5,417,598 |
| 2014-07-17 | 2014-07-15 | 27.324 | 213,709 | -11,990 | 0.66% | 5,839,415 |
| 2014-07-15 | 2014-07-11 | 27.801 | 225,699 | -38,440 | 0.70% | 6,274,551 |
| 2014-07-14 | 2014-07-10 | 26.746 | 264,139 | +205,716 | 0.82% | 7,064,575 |
| 2014-07-11 | 2014-07-09 | 25.861 | 58,423 | -1,058 | 0.18% | 1,510,875 |
| 2014-07-10 | 2014-07-08 | 25.521 | 59,481 | +1,058 | 0.18% | 1,517,996 |
| 2014-07-09 | 2014-07-07 | 24.976 | 58,423 | -470 | 0.18% | 1,459,187 |
| 2014-07-08 | 2014-07-04 | 25.453 | 58,893 | -5,878 | 0.18% | 1,498,981 |
| 2014-07-07 | 2014-07-03 | 25.521 | 64,771 | -14,694 | 0.20% | 1,653,000 |
| 2014-07-04 | 2014-07-02 | 25.419 | 79,465 | +35,736 | 0.25% | 2,019,889 |
| 2014-07-03 | 2014-06-30 | 23.751 | 43,729 | +6,700 | 0.14% | 1,038,618 |
| 2014-07-02 | 2014-06-27 | 24.500 | 37,029 | -940 | 0.11% | 907,205 |
| 2014-06-30 | 2014-06-26 | 25.589 | 37,969 | 0.12% | 971,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy