History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 0 +0
2025-10-13 2025-10-09 10.260 0 +0
2025-10-10 2025-10-08 9.980 0 +0
2025-10-09 2025-10-06 10.500 0 +0
2025-10-08 2025-10-03 10.170 0 +0
2025-10-06 2025-10-02 10.360 0 +0
2025-10-03 2025-09-30 10.870 0 +0
2025-10-02 2025-09-29 11.030 0 +0
2025-09-30 2025-09-26 10.680 0 +0
2025-09-29 2025-09-25 10.440 0 +0
2025-09-26 2025-09-24 10.500 0 +0
2025-09-25 2025-09-23 8.510 0 +0
2025-09-24 2025-09-22 8.570 0 +0
2025-09-23 2025-09-19 8.400 0 +0
2025-09-22 2025-09-18 8.520 0 +0
2025-09-19 2025-09-17 8.900 0 +0
2025-09-18 2025-09-16 7.450 0 +0
2025-09-17 2025-09-15 7.560 0 +0
2025-09-16 2025-09-12 7.570 0 +0
2025-09-15 2025-09-11 7.380 0 +0
2025-09-12 2025-09-10 7.390 0 +0
2025-09-11 2025-09-09 7.440 0 +0
2025-09-10 2025-09-08 7.650 0 +0
2025-09-09 2025-09-05 8.010 0 +0
2025-09-08 2025-09-04 8.020 0 +0
2025-09-05 2025-09-03 7.640 0 +0
2025-09-04 2025-09-02 7.640 0 +0
2025-09-03 2025-09-01 7.760 0 +0
2025-09-02 2025-08-29 7.760 0 +0
2025-09-01 2025-08-28 7.950 0 +0
2025-08-29 2025-08-27 8.000 0 +0
2025-08-28 2025-08-26 8.080 0 +0
2025-08-27 2025-08-25 8.110 0 +0
2025-08-26 2025-08-22 7.990 0 +0
2025-08-25 2025-08-21 7.900 0 +0
2025-08-22 2025-08-20 8.000 0 +0
2025-08-21 2025-08-19 8.080 0 +0
2025-08-20 2025-08-18 8.190 0 +0
2025-08-19 2025-08-15 7.720 0 +0
2025-08-18 2025-08-14 7.880 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.540 0 +0
2025-08-13 2025-08-11 7.540 0 +0
2025-08-12 2025-08-08 7.560 0 +0
2025-08-11 2025-08-07 7.470 0 +0
2025-08-08 2025-08-06 7.410 0 +0
2025-08-07 2025-08-05 7.710 0 +0
2025-08-06 2025-08-04 7.950 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.180 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 8.140 0 +0
2025-07-30 2025-07-28 8.050 0 +0
2025-07-29 2025-07-25 8.330 0 +0
2025-07-28 2025-07-24 8.310 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.560 0 +0
2025-07-23 2025-07-21 7.610 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.790 0 +0
2025-07-18 2025-07-16 7.970 0 +0
2025-07-17 2025-07-15 7.990 0 +0
2025-07-16 2025-07-14 8.110 0 +0
2025-07-15 2025-07-11 7.970 0 +0
2025-07-14 2025-07-10 7.700 0 +0
2025-07-11 2025-07-09 7.900 0 +0
2025-07-10 2025-07-08 8.200 0 +0
2025-07-09 2025-07-07 8.110 0 +0
2025-07-08 2025-07-04 8.130 0 +0
2025-07-07 2025-07-03 8.190 0 +0
2025-07-04 2025-07-02 8.210 0 +0
2025-07-03 2025-06-30 8.390 0 +0
2025-07-02 2025-06-27 8.180 0 +0
2025-06-30 2025-06-26 8.230 0 +0
2025-06-27 2025-06-25 8.370 0 +0
2025-06-26 2025-06-24 8.420 0 +0
2025-06-25 2025-06-23 8.400 0 +0
2025-06-24 2025-06-20 8.410 0 +0
2025-06-23 2025-06-19 7.890 0 +0
2025-06-20 2025-06-18 7.940 0 +0
2025-06-19 2025-06-17 7.620 0 +0
2025-06-18 2025-06-16 7.520 0 +0
2025-06-17 2025-06-13 7.110 0 +0
2025-06-16 2025-06-12 7.220 0 +0
2025-06-13 2025-06-11 7.130 0 +0
2025-06-12 2025-06-10 6.990 0 +0
2025-06-11 2025-06-09 6.980 0 +0
2025-06-10 2025-06-06 6.700 0 +0
2025-06-09 2025-06-05 6.880 0 +0
2025-06-06 2025-06-04 6.630 0 +0
2025-06-05 2025-06-03 6.560 0 +0
2025-06-04 2025-06-02 6.420 0 +0
2025-06-03 2025-05-30 6.700 0 +0
2025-06-02 2025-05-29 6.390 0 +0
2025-05-30 2025-05-28 6.310 0 +0
2025-05-29 2025-05-27 6.370 0 +0
2025-05-28 2025-05-26 6.390 0 +0
2025-05-27 2025-05-23 6.350 0 +0
2025-05-26 2025-05-22 6.380 0 +0
2025-05-23 2025-05-21 6.530 0 +0
2025-05-22 2025-05-20 6.600 0 +0
2025-05-21 2025-05-19 6.780 0 +0
2025-05-20 2025-05-16 6.780 0 +0
2025-05-19 2025-05-15 6.780 0 +0
2025-05-16 2025-05-14 6.750 0 +0
2025-05-15 2025-05-13 6.750 0 +0
2025-05-14 2025-05-12 6.780 0 +0
2025-05-13 2025-05-09 6.700 0 +0
2025-05-12 2025-05-08 6.680 0 +0
2025-05-09 2025-05-07 6.680 0 +0
2025-05-08 2025-05-06 6.750 0 +0
2025-05-07 2025-05-02 6.600 0 +0
2025-05-06 2025-04-30 6.610 0 +0
2025-05-02 2025-04-29 6.340 0 +0
2025-04-30 2025-04-28 6.210 0 +0
2025-04-29 2025-04-25 6.500 0 +0
2025-04-28 2025-04-24 6.260 0 +0
2025-04-25 2025-04-23 6.290 0 +0
2025-04-24 2025-04-22 6.200 0 +0
2025-04-23 2025-04-17 6.380 0 +0
2025-04-22 2025-04-16 6.370 0 +0
2025-04-17 2025-04-15 6.180 0 +0
2025-04-16 2025-04-14 6.180 0 +0
2025-04-15 2025-04-11 6.120 0 +0
2025-04-14 2025-04-10 5.880 0 +0
2025-04-11 2025-04-09 6.000 0 +0
2025-04-10 2025-04-08 6.000 0 +0
2025-04-09 2025-04-07 5.580 0 +0
2025-04-08 2025-04-03 6.670 0 +0
2025-04-07 2025-04-02 6.800 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.370 0 +0
2025-04-01 2025-03-28 6.400 0 +0
2025-03-31 2025-03-27 6.540 0 +0
2025-03-28 2025-03-26 6.680 0 +0
2025-03-27 2025-03-25 6.790 0 +0
2025-03-26 2025-03-24 6.970 0 +0
2025-03-25 2025-03-21 6.990 0 +0
2025-03-24 2025-03-20 6.970 0 +0
2025-03-21 2025-03-19 6.860 0 +0
2025-03-20 2025-03-18 7.050 0 +0
2025-03-19 2025-03-17 6.940 0 +0
2025-03-18 2025-03-14 6.760 0 +0
2025-03-17 2025-03-13 6.590 0 +0
2025-03-14 2025-03-12 6.920 0 +0
2025-03-13 2025-03-11 6.980 0 +0
2025-03-12 2025-03-10 6.990 0 +0
2025-03-11 2025-03-07 7.260 0 +0
2025-03-10 2025-03-06 7.460 0 +0
2025-03-07 2025-03-05 6.900 0 +0
2025-03-06 2025-03-04 6.860 0 +0
2025-03-05 2025-03-03 6.660 0 +0
2025-03-04 2025-02-28 6.530 0 +0
2025-03-03 2025-02-27 6.980 0 +0
2025-02-28 2025-02-26 7.050 0 +0
2025-02-27 2025-02-25 6.870 0 +0
2025-02-26 2025-02-24 7.140 0 +0
2025-02-25 2025-02-21 7.300 0 +0
2025-02-24 2025-02-20 7.230 0 +0
2025-02-21 2025-02-19 7.330 0 +0
2025-02-20 2025-02-18 7.480 0 +0
2025-02-19 2025-02-17 7.890 0 +0
2025-02-18 2025-02-14 7.990 0 +0
2025-02-17 2025-02-13 7.580 0 +0
2025-02-14 2025-02-12 7.760 0 +0
2025-02-13 2025-02-11 7.480 0 +0
2025-02-12 2025-02-10 7.500 0 +0
2025-02-11 2025-02-07 7.100 0 +0
2025-02-10 2025-02-06 7.090 0 +0
2025-02-07 2025-02-05 6.960 0 +0
2025-02-06 2025-02-04 6.890 0 +0
2025-02-05 2025-02-03 6.290 0 +0
2025-02-04 2025-01-28 6.310 0 +0
2025-02-03 2025-01-24 6.200 0 +0
2025-01-27 2025-01-23 5.520 0 +0
2025-01-24 2025-01-22 5.470 0 +0
2025-01-23 2025-01-21 5.470 0 +0
2025-01-22 2025-01-20 5.240 0 +0
2025-01-21 2025-01-17 5.390 0 +0
2025-01-20 2025-01-16 5.390 0 +0
2025-01-17 2025-01-15 5.290 0 +0
2025-01-16 2025-01-14 5.190 0 +0
2025-01-15 2025-01-13 5.320 0 +0
2025-01-14 2025-01-10 5.180 0 +0
2025-01-13 2025-01-09 5.330 0 +0
2025-01-10 2025-01-08 5.320 0 +0
2025-01-09 2025-01-07 5.350 0 +0
2025-01-08 2025-01-06 5.300 0 +0
2025-01-07 2025-01-03 5.450 0 +0
2025-01-06 2025-01-02 5.490 0 +0
2025-01-03 2024-12-31 5.450 0 +0
2025-01-02 2024-12-27 5.500 0 +0
2024-12-30 2024-12-24 5.490 0 +0
2024-12-27 2024-12-20 5.430 0 +0
2024-12-23 2024-12-19 5.430 0 +0
2024-12-20 2024-12-18 5.490 0 +0
2024-12-19 2024-12-17 5.450 0 +0
2024-12-18 2024-12-16 5.400 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.490 0 +0
2024-12-13 2024-12-11 5.670 0 +0
2024-12-12 2024-12-10 5.700 0 +0
2024-12-11 2024-12-09 5.690 0 +0
2024-12-10 2024-12-06 5.450 0 +0
2024-12-09 2024-12-05 5.190 0 +0
2024-12-06 2024-12-04 5.190 0 +0
2024-12-05 2024-12-03 5.200 0 +0
2024-12-04 2024-12-02 5.200 0 +0
2024-12-03 2024-11-29 5.000 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.750 0 +0
2024-11-28 2024-11-26 4.660 0 +0
2024-11-27 2024-11-25 4.560 0 +0
2024-11-26 2024-11-22 4.510 0 +0
2024-11-25 2024-11-21 4.600 0 +0
2024-11-22 2024-11-20 4.330 0 +0
2024-11-21 2024-11-19 4.450 0 +0
2024-11-20 2024-11-18 4.300 0 +0
2024-11-19 2024-11-15 4.820 0 +0
2024-11-18 2024-11-14 4.550 0 -1,229,600
2024-11-15 2024-11-13 4.550 1,229,600 -1,600 1.49% 5,594,680
2024-11-14 2024-11-12 4.550 1,231,200 +200 1.49% 5,601,960
2024-11-13 2024-11-11 4.790 1,231,000 -800 1.49% 5,896,490
2024-11-12 2024-11-08 4.790 1,231,800 -3,000 1.49% 5,900,322
2024-11-11 2024-11-07 4.560 1,234,800 -3,200 1.50% 5,630,688
2024-11-08 2024-11-06 4.570 1,238,000 -1,200 1.50% 5,657,660
2024-11-07 2024-11-05 4.600 1,239,200 -1,600 1.50% 5,700,320
2024-11-06 2024-11-04 4.400 1,240,800 -800 1.50% 5,459,520
2024-11-04 2024-10-31 4.190 1,241,600 -400 1.50% 5,202,304
2024-11-01 2024-10-30 4.030 1,242,000 -800 1.51% 5,005,260
2024-10-30 2024-10-28 4.100 1,242,800 -800 1.51% 5,095,480
2024-10-25 2024-10-23 4.220 1,243,600 -200 1.51% 5,247,992
2024-10-22 2024-10-18 4.300 1,243,800 -7,600 1.51% 5,348,340
2024-10-21 2024-10-17 3.960 1,251,400 -200 1.52% 4,955,544
2024-10-18 2024-10-16 4.200 1,251,600 -4,400 1.52% 5,256,720
2024-10-17 2024-10-15 4.200 1,256,000 -600 1.52% 5,275,200
2024-10-16 2024-10-14 4.290 1,256,600 -11,800 1.52% 5,390,814
2024-10-15 2024-10-10 4.300 1,268,400 -14,600 1.54% 5,454,120
2024-10-14 2024-10-09 4.520 1,283,000 +13,200 1.56% 5,799,160
2024-10-10 2024-10-08 4.800 1,269,800 +31,600 1.54% 6,095,040
2024-10-09 2024-10-07 5.200 1,238,200 -12,400 1.50% 6,438,640
2024-10-08 2024-10-04 3.960 1,250,600 -11,200 1.52% 4,952,376
2024-10-07 2024-10-03 3.680 1,261,800 -400 1.53% 4,643,424
2024-10-04 2024-10-02 3.740 1,262,200 -6,600 1.53% 4,720,628
2024-10-03 2024-09-30 3.610 1,268,800 -12,600 1.54% 4,580,368
2024-10-02 2024-09-27 3.250 1,281,400 +43,600 1.55% 4,164,550
2024-09-30 2024-09-26 3.320 1,237,800 -200 1.50% 4,109,496
2024-09-27 2024-09-25 3.300 1,238,000 +200 1.50% 4,085,400
2024-09-20 2024-09-17 3.240 1,237,800 -800 1.50% 4,010,472
2024-09-19 2024-09-16 3.440 1,238,600 -800 1.50% 4,260,784
2024-09-17 2024-09-13 3.430 1,239,400 -800 1.50% 4,251,142
2024-09-09 2024-09-04 3.420 1,240,200 -800 1.50% 4,241,484
2024-08-30 2024-08-28 3.450 1,241,000 -1,000 1.50% 4,281,450
2024-08-27 2024-08-23 3.500 1,242,000 -800 1.51% 4,347,000
2024-08-23 2024-08-21 3.180 1,242,800 -1,000 1.51% 3,952,104
2024-08-22 2024-08-20 3.180 1,243,800 -35,000 1.51% 3,955,284
2024-08-21 2024-08-19 3.160 1,278,800 -1,000 1.55% 4,041,008
2024-08-20 2024-08-16 3.230 1,279,800 -800 1.55% 4,133,754
2024-08-16 2024-08-14 3.230 1,280,600 -800 1.55% 4,136,338
2024-08-14 2024-08-12 3.300 1,281,400 -400 1.55% 4,228,620
2024-08-13 2024-08-09 3.170 1,281,800 -800 1.55% 4,063,306
2024-08-12 2024-08-08 3.180 1,282,600 -16,400 1.55% 4,078,668
2024-08-09 2024-08-07 3.180 1,299,000 -600 1.57% 4,130,820
2024-08-08 2024-08-06 3.160 1,299,600 -800 1.58% 4,106,736
2024-08-06 2024-08-02 3.180 1,300,400 -800 1.58% 4,135,272
2024-08-05 2024-08-01 3.260 1,301,200 +100 1.58% 4,241,912
2024-07-31 2024-07-29 3.290 1,301,100 -200 1.58% 4,280,619
2024-07-22 2024-07-18 3.550 1,301,300 -300,000 1.58% 4,619,615
2024-07-15 2024-07-11 3.490 1,601,300 -800 1.94% 5,588,537
2024-07-11 2024-07-09 3.470 1,602,100 -200 1.94% 5,559,287
2024-07-05 2024-07-03 3.490 1,602,300 -200 1.94% 5,592,027
2024-07-04 2024-07-02 3.460 1,602,500 -200 1.94% 5,544,650
2024-07-03 2024-06-28 3.520 1,602,700 -200 1.94% 5,641,504
2024-06-28 2024-06-26 3.520 1,602,900 -600 1.94% 5,642,208
2024-06-27 2024-06-25 3.470 1,603,500 +1,000 1.94% 5,564,145
2024-06-06 2024-06-04 3.570 1,602,500 -1,000 1.94% 5,720,925
2024-05-31 2024-05-29 3.600 1,603,500 +200 1.94% 5,772,600
2024-05-29 2024-05-27 3.620 1,603,300 +1,200 1.94% 5,803,946
2024-05-28 2024-05-24 3.660 1,602,100 +200 1.94% 5,863,686
2024-05-21 2024-05-17 3.590 1,601,900 +200 1.94% 5,750,821
2024-05-20 2024-05-16 3.590 1,601,700 -1,600 1.94% 5,750,103
2024-05-17 2024-05-14 3.580 1,603,300 -2,400 1.94% 5,739,814
2024-05-13 2024-05-09 3.590 1,605,700 -200 1.95% 5,764,463
2024-05-08 2024-05-06 3.630 1,605,900 -35,200 1.95% 5,829,417
2024-05-07 2024-05-03 3.500 1,641,100 -16,600 1.99% 5,743,850
2024-05-06 2024-05-02 3.490 1,657,700 -10,600 2.01% 5,785,373
2024-05-03 2024-04-30 3.460 1,668,300 -400 2.02% 5,772,318
2024-05-02 2024-04-29 3.480 1,668,700 -1,600 2.02% 5,807,076
2024-04-30 2024-04-26 3.650 1,670,300 -2,600 2.02% 6,096,595
2024-04-26 2024-04-24 3.450 1,672,900 -800 2.03% 5,771,505
2024-04-24 2024-04-22 3.470 1,673,700 -200 2.03% 5,807,739
2024-04-19 2024-04-17 3.490 1,673,900 -1,000 2.03% 5,841,911
2024-03-26 2024-03-22 3.610 1,674,900 -600 2.03% 6,046,389
2024-03-25 2024-03-21 3.560 1,675,500 -200 2.03% 5,964,780
2024-03-20 2024-03-18 3.380 1,675,700 +200 2.03% 5,663,866
2024-03-18 2024-03-14 3.200 1,675,500 -600 2.03% 5,361,600
2024-03-14 2024-03-12 3.400 1,676,100 -2,200 2.03% 5,698,740
2024-03-13 2024-03-11 3.420 1,678,300 +8,600 2.03% 5,739,786
2024-03-11 2024-03-07 3.680 1,669,700 -600 2.02% 6,144,496
2024-03-08 2024-03-06 3.570 1,670,300 -400 2.02% 5,962,971
2024-03-07 2024-03-05 3.730 1,670,700 -7,000 2.03% 6,231,711
2024-03-06 2024-03-04 3.800 1,677,700 +3,400 2.03% 6,375,260
2024-03-04 2024-02-29 3.060 1,674,300 -400 2.03% 5,123,358
2024-03-01 2024-02-28 2.870 1,674,700 +2,200 2.03% 4,806,389
2024-02-27 2024-02-23 2.850 1,672,500 -215,200 2.03% 4,766,625
2024-02-26 2024-02-22 2.760 1,887,700 -3,000 2.29% 5,210,052
2024-02-23 2024-02-21 2.850 1,890,700 -379,000 2.29% 5,388,495
2024-02-22 2024-02-20 2.800 2,269,700 -3,800 2.75% 6,355,160
2024-02-21 2024-02-19 2.850 2,273,500 -200 2.76% 6,479,475
2024-02-20 2024-02-16 2.850 2,273,700 -2,400 2.76% 6,480,045
2024-02-19 2024-02-15 2.850 2,276,100 -53,400 2.76% 6,486,885
2024-02-16 2024-02-14 2.820 2,329,500 -36,600 2.82% 6,569,190
2024-02-15 2024-02-09 2.850 2,366,100 -14,600 2.87% 6,743,385
2024-02-14 2024-02-07 2.850 2,380,700 -400 2.89% 6,784,995
2024-02-08 2024-02-06 2.850 2,381,100 -200 2.89% 6,786,135
2024-02-07 2024-02-05 2.900 2,381,300 -400 2.89% 6,905,770
2024-02-06 2024-02-02 2.890 2,381,700 -400 2.89% 6,883,113
2024-02-02 2024-01-31 2.880 2,382,100 -400 2.89% 6,860,448
2024-02-01 2024-01-30 2.900 2,382,500 -400 2.89% 6,909,250
2024-01-26 2024-01-24 2.880 2,382,900 -1,000 2.89% 6,862,752
2024-01-24 2024-01-22 2.760 2,383,900 -1,800 2.89% 6,579,564
2024-01-22 2024-01-18 2.750 2,385,700 -2,400 2.89% 6,560,675
2024-01-19 2024-01-17 2.840 2,388,100 -1,000 2.89% 6,782,204
2024-01-18 2024-01-16 2.780 2,389,100 -400 2.90% 6,641,698
2024-01-17 2024-01-15 2.800 2,389,500 +5,000 2.90% 6,690,600
2024-01-16 2024-01-12 2.690 2,384,500 -1,200 2.89% 6,414,305
2024-01-10 2024-01-08 3.150 2,385,700 +200 2.89% 7,514,955
2024-01-09 2024-01-05 3.150 2,385,500 +400 2.89% 7,514,325
2024-01-04 2024-01-02 3.250 2,385,100 +400 2.89% 7,751,575
2023-12-07 2023-12-05 3.150 2,384,700 -200 2.89% 7,511,805
2023-12-06 2023-12-04 3.180 2,384,900 +200 2.89% 7,583,982
2023-12-05 2023-12-01 3.190 2,384,700 -200 2.89% 7,607,193
2023-12-04 2023-11-30 3.200 2,384,900 -2,400 2.89% 7,631,680
2023-12-01 2023-11-29 3.200 2,387,300 -3,000 2.89% 7,639,360
2023-11-28 2023-11-24 3.280 2,390,300 -1,800 2.90% 7,840,184
2023-11-21 2023-11-17 3.220 2,392,100 +400 2.90% 7,702,562
2023-11-17 2023-11-15 3.360 2,391,700 -200 2.90% 8,036,112
2023-11-16 2023-11-14 3.360 2,391,900 +400 2.90% 8,036,784
2023-11-15 2023-11-13 3.390 2,391,500 -200 2.90% 8,107,185
2023-11-13 2023-11-09 3.250 2,391,700 -400 2.90% 7,773,025
2023-11-09 2023-11-07 3.130 2,392,100 -1,000 2.90% 7,487,273
2023-11-08 2023-11-06 3.140 2,393,100 -600 2.90% 7,514,334
2023-11-07 2023-11-03 3.100 2,393,700 +200 2.90% 7,420,470
2023-11-06 2023-11-02 2.960 2,393,500 -200 2.90% 7,084,760
2023-11-03 2023-11-01 2.930 2,393,700 -600 2.90% 7,013,541
2023-11-02 2023-10-31 2.780 2,394,300 -200 2.90% 6,656,154
2023-11-01 2023-10-30 2.990 2,394,500 -800 2.90% 7,159,555
2023-10-31 2023-10-27 3.090 2,395,300 -1,000 2.90% 7,401,477
2023-10-27 2023-10-25 3.080 2,396,300 -1,200 2.90% 7,380,604
2023-10-26 2023-10-24 3.090 2,397,500 -200 2.91% 7,408,275
2023-10-24 2023-10-19 3.100 2,397,700 -200 2.91% 7,432,870
2023-10-20 2023-10-18 3.070 2,397,900 -600 2.91% 7,361,553
2023-10-18 2023-10-16 3.100 2,398,500 -1,000 2.91% 7,435,350
2023-10-13 2023-10-11 3.150 2,399,500 -200 2.91% 7,558,425
2023-10-12 2023-10-10 3.100 2,399,700 -926,600 2.91% 7,439,070
2023-10-11 2023-10-09 3.000 3,326,300 +2,000 4.03% 9,978,900
2023-10-10 2023-10-06 2.960 3,324,300 +6,400 4.03% 9,839,928
2023-10-09 2023-10-05 2.880 3,317,900 -400 4.02% 9,555,552
2023-10-06 2023-10-04 2.880 3,318,300 +1,600 4.02% 9,556,704
2023-10-05 2023-10-03 3.200 3,316,700 -200 4.02% 10,613,440
2023-10-04 2023-09-29 3.220 3,316,900 -200 4.02% 10,680,418
2023-10-03 2023-09-28 3.260 3,317,100 +600 4.02% 10,813,746
2023-09-29 2023-09-27 3.190 3,316,500 +930,000 4.02% 10,579,635
2023-09-28 2023-09-26 3.190 2,386,500 +4,200 2.89% 7,612,935
2023-09-21 2023-09-19 3.200 2,382,300 -1,200 2.89% 7,623,360
2023-09-19 2023-09-15 3.240 2,383,500 -1,000 2.89% 7,722,540
2023-09-18 2023-09-14 3.230 2,384,500 +400 2.89% 7,701,935
2023-09-14 2023-09-12 3.330 2,384,100 -1,600 2.89% 7,939,053
2023-09-12 2023-09-07 3.500 2,385,700 +200 2.89% 8,349,950
2023-09-11 2023-09-06 3.430 2,385,500 +1,800 2.89% 8,182,265
2023-09-06 2023-09-04 3.610 2,383,700 -200 2.89% 8,605,157
2023-08-31 2023-08-29 3.590 2,383,900 -1,200 2.89% 8,558,201
2023-08-28 2023-08-24 3.820 2,385,100 -2,200 2.89% 9,111,082
2023-08-25 2023-08-23 3.800 2,387,300 -200 2.89% 9,071,740
2023-08-21 2023-08-17 4.010 2,387,500 -600 2.89% 9,573,875
2023-08-18 2023-08-16 4.020 2,388,100 -400 2.89% 9,600,162
2023-08-17 2023-08-15 4.010 2,388,500 -200 2.90% 9,577,885
2023-08-15 2023-08-11 4.010 2,388,700 +600 2.90% 9,578,687
2023-08-14 2023-08-10 4.010 2,388,100 +200 2.89% 9,576,281
2023-08-08 2023-08-04 4.190 2,387,900 +200 2.89% 10,005,301
2023-08-07 2023-08-03 4.190 2,387,700 +1,000 2.89% 10,004,463
2023-08-02 2023-07-31 4.390 2,386,700 +400 2.89% 10,477,613
2023-08-01 2023-07-28 4.390 2,386,300 -600 2.89% 10,475,857
2023-07-31 2023-07-27 4.340 2,386,900 -400 2.89% 10,359,146
2023-07-27 2023-07-25 4.370 2,387,300 -1,000 2.89% 10,432,501
2023-07-21 2023-07-19 4.400 2,388,300 +800 2.89% 10,508,520
2023-07-20 2023-07-18 4.400 2,387,500 -200 2.89% 10,505,000
2023-07-18 2023-07-13 4.400 2,387,700 -200 2.89% 10,505,880
2023-07-13 2023-07-11 4.400 2,387,900 -3,800 2.89% 10,506,760
2023-06-29 2023-06-27 4.660 2,391,700 +200 2.90% 11,145,322
2023-06-19 2023-06-15 4.790 2,391,500 -200 2.90% 11,455,285
2023-06-16 2023-06-14 4.900 2,391,700 -200 2.90% 11,719,330
2023-06-15 2023-06-13 4.960 2,391,900 -200 2.90% 11,863,824
2023-06-13 2023-06-09 5.020 2,392,100 -200 2.90% 12,008,342
2023-06-09 2023-06-07 5.030 2,392,300 -200 2.90% 12,033,269
2023-06-08 2023-06-06 5.050 2,392,500 -200 2.90% 12,082,125
2023-06-06 2023-06-02 4.880 2,392,700 -200 2.90% 11,676,376
2023-06-01 2023-05-30 5.150 2,392,900 -200 2.90% 12,323,435
2023-05-22 2023-05-18 5.300 2,393,100 -2,000 2.90% 12,683,430
2023-05-18 2023-05-16 5.490 2,395,100 +200 2.90% 13,149,099
2023-05-12 2023-05-10 5.330 2,394,900 +600 2.90% 12,764,817
2023-05-11 2023-05-09 5.280 2,394,300 -7,400 2.90% 12,641,904
2023-05-10 2023-05-08 5.300 2,401,700 -3,600 2.91% 12,729,010
2023-05-03 2023-04-28 5.310 2,405,300 +3,200 2.92% 12,772,143
2023-05-02 2023-04-27 5.360 2,402,100 +4,800 2.91% 12,875,256
2023-04-28 2023-04-26 5.350 2,397,300 +200 2.91% 12,825,555
2023-04-26 2023-04-24 5.300 2,397,100 -1,000 2.91% 12,704,630
2023-04-25 2023-04-21 5.300 2,398,100 -1,200 2.91% 12,709,930
2023-04-24 2023-04-20 5.310 2,399,300 +800 2.91% 12,740,283
2023-04-21 2023-04-19 5.310 2,398,500 -2,800 2.91% 12,736,035
2023-04-20 2023-04-18 5.250 2,401,300 +3,800 2.91% 12,606,825
2023-04-19 2023-04-17 5.250 2,397,500 -54,700 2.91% 12,586,875
2023-04-18 2023-04-14 5.240 2,452,200 -45,400 2.97% 12,849,528
2023-04-17 2023-04-13 5.180 2,497,600 -200 3.03% 12,937,568
2023-04-14 2023-04-12 5.270 2,497,800 -13,800 3.03% 13,163,406
2023-04-13 2023-04-11 5.270 2,511,600 -90,600 3.04% 13,236,132
2023-04-12 2023-04-06 5.100 2,602,200 -618,800 3.15% 13,271,220
2023-04-11 2023-04-04 4.620 3,221,000 -10,200 3.90% 14,881,020
2023-04-06 2023-04-03 4.600 3,231,200 -23,400 3.92% 14,863,520
2023-04-04 2023-03-31 4.560 3,254,600 -14,400 3.94% 14,840,976
2023-04-03 2023-03-30 4.690 3,269,000 -12,000 3.96% 15,331,610
2023-03-30 2023-03-28 4.700 3,281,000 -800 3.98% 15,420,700
2023-03-28 2023-03-24 4.730 3,281,800 -15,800 3.98% 15,522,914
2023-03-27 2023-03-23 4.690 3,297,600 -200 4.00% 15,465,744
2023-03-24 2023-03-22 4.520 3,297,800 -600 4.00% 14,906,056
2023-03-22 2023-03-20 4.730 3,298,400 -14,600 4.00% 15,601,432
2023-03-21 2023-03-17 4.410 3,313,000 -800 4.02% 14,610,330
2023-03-17 2023-03-15 4.500 3,313,800 -200 4.02% 14,912,100
2023-03-15 2023-03-13 4.590 3,314,000 -11,200 4.02% 15,211,260
2023-03-14 2023-03-10 4.460 3,325,200 -200 4.03% 14,830,392
2023-03-13 2023-03-09 4.490 3,325,400 -10,200 4.03% 14,931,046
2023-03-10 2023-03-08 4.520 3,335,600 -200 4.04% 15,076,912
2023-03-09 2023-03-07 4.500 3,335,800 -23,800 4.04% 15,011,100
2023-03-08 2023-03-06 4.630 3,359,600 -2,000 4.07% 15,554,948
2023-03-07 2023-03-03 4.900 3,361,600 -19,400 4.07% 16,471,840
2023-03-03 2023-03-01 4.850 3,381,000 -39,600 4.10% 16,397,850
2023-03-02 2023-02-28 4.870 3,420,600 -800 4.15% 16,658,322
2023-03-01 2023-02-27 4.740 3,421,400 -8,600 4.15% 16,217,436
2023-02-27 2023-02-23 4.900 3,430,000 -1,600 4.16% 16,807,000
2023-02-24 2023-02-22 4.800 3,431,600 -4,000 4.16% 16,471,680
2023-02-23 2023-02-21 4.950 3,435,600 -8,400 4.16% 17,006,220
2023-02-22 2023-02-20 5.340 3,444,000 -12,800 4.17% 18,390,960
2023-02-21 2023-02-17 5.300 3,456,800 -174,200 4.19% 18,321,040
2023-02-20 2023-02-16 5.320 3,631,000 +200 4.40% 19,316,920
2023-02-15 2023-02-13 5.330 3,630,800 +400 4.40% 19,352,164
2023-02-09 2023-02-07 5.410 3,630,400 +800 4.40% 19,640,464
2023-02-08 2023-02-06 5.500 3,629,600 +3,800 4.40% 19,962,800
2023-02-06 2023-02-02 5.300 3,625,800 +200 4.39% 19,216,740
2023-02-02 2023-01-31 5.100 3,625,600 +1,000 4.39% 18,490,560
2023-02-01 2023-01-30 5.220 3,624,600 +3,800 4.39% 18,920,412
2023-01-31 2023-01-27 5.360 3,620,800 +800 4.39% 19,407,488
2023-01-30 2023-01-26 5.330 3,620,000 -400 4.39% 19,294,600
2023-01-27 2023-01-20 5.100 3,620,400 -200 4.39% 18,464,040
2023-01-19 2023-01-17 5.040 3,620,600 +2,600 4.39% 18,247,824
2023-01-18 2023-01-16 5.180 3,618,000 -1,200 4.39% 18,741,240
2023-01-17 2023-01-13 5.060 3,619,200 -200 4.39% 18,313,152
2023-01-13 2023-01-11 5.020 3,619,400 +2,600 4.39% 18,169,388
2023-01-12 2023-01-10 5.000 3,616,800 -200 4.38% 18,084,000
2023-01-11 2023-01-09 5.060 3,617,000 -1,000 4.38% 18,302,020
2023-01-10 2023-01-06 4.980 3,618,000 +1,200 4.39% 18,017,640
2023-01-09 2023-01-05 5.000 3,616,800 +1,600 4.38% 18,084,000
2023-01-05 2023-01-03 5.010 3,615,200 +400 4.38% 18,112,152
2023-01-04 2022-12-30 5.090 3,614,800 -600 4.38% 18,399,332
2023-01-03 2022-12-29 4.980 3,615,400 +400 4.38% 18,004,692
2022-12-30 2022-12-28 5.210 3,615,000 -600 4.38% 18,834,150
2022-12-29 2022-12-23 5.070 3,615,600 -200 4.38% 18,331,092
2022-12-23 2022-12-21 4.990 3,615,800 -1,200 4.38% 18,042,842
2022-12-22 2022-12-20 4.930 3,617,000 -4,600 4.38% 17,831,810
2022-12-21 2022-12-19 5.100 3,621,600 -1,600 4.39% 18,470,160
2022-12-20 2022-12-16 5.050 3,623,200 -200 4.39% 18,297,160
2022-12-19 2022-12-15 5.040 3,623,400 -2,000 4.39% 18,261,936
2022-12-16 2022-12-14 5.050 3,625,400 +400 4.39% 18,308,270
2022-12-15 2022-12-13 5.090 3,625,000 +1,800 4.39% 18,451,250
2022-12-14 2022-12-12 5.000 3,623,200 -1,800 4.39% 18,116,000
2022-12-13 2022-12-09 5.030 3,625,000 -4,600 4.39% 18,233,750
2022-12-12 2022-12-08 4.940 3,629,600 -3,200 4.40% 17,930,224
2022-12-09 2022-12-07 4.970 3,632,800 +12,600 4.40% 18,055,016
2022-12-08 2022-12-06 4.850 3,620,200 +600 4.39% 17,557,970
2022-12-07 2022-12-05 4.760 3,619,600 +6,800 4.39% 17,229,296
2022-12-06 2022-12-02 4.550 3,612,800 -1,846,000 4.38% 16,438,240
2022-12-05 2022-12-01 4.430 5,458,800 -11,400 6.62% 24,182,484
2022-12-02 2022-11-30 4.390 5,470,200 -2,000 6.63% 24,014,178
2022-12-01 2022-11-29 4.190 5,472,200 -28,400 6.63% 22,928,518
2022-11-30 2022-11-28 4.110 5,500,600 -4,200 6.67% 22,607,466
2022-11-29 2022-11-25 4.190 5,504,800 -19,600 6.67% 23,065,112
2022-11-28 2022-11-24 4.150 5,524,400 -57,400 6.70% 22,926,260
2022-11-25 2022-11-23 4.200 5,581,800 -2,000 6.77% 23,443,560
2022-11-24 2022-11-22 4.190 5,583,800 -28,800 6.77% 23,396,122
2022-11-23 2022-11-21 4.350 5,612,600 -126,200 6.80% 24,414,810
2022-11-22 2022-11-18 4.160 5,738,800 -80,200 6.96% 23,873,408
2022-11-18 2022-11-16 3.980 5,819,000 -22,600 7.05% 23,159,620
2022-11-17 2022-11-15 4.080 5,841,600 -28,600 7.08% 23,833,728
2022-11-16 2022-11-14 3.990 5,870,200 -12,400 7.12% 23,422,098
2022-11-15 2022-11-11 4.050 5,882,600 -200 7.13% 23,824,530
2022-11-11 2022-11-09 3.840 5,882,800 -3,000 7.13% 22,589,952
2022-11-08 2022-11-04 3.890 5,885,800 +1,800 7.13% 22,895,762
2022-11-07 2022-11-03 3.430 5,884,000 +1,741,800 7.13% 20,182,120
2022-11-03 2022-11-01 3.460 4,142,200 -3,400 5.02% 14,332,012
2022-11-02 2022-10-31 3.170 4,145,600 -11,000 5.02% 13,141,552
2022-11-01 2022-10-28 3.200 4,156,600 -16,400 5.04% 13,301,120
2022-10-31 2022-10-27 3.200 4,173,000 -29,400 5.06% 13,353,600
2022-10-28 2022-10-26 3.120 4,202,400 -3,400 5.09% 13,111,488
2022-10-27 2022-10-25 3.150 4,205,800 +20,400 5.10% 13,248,270
2022-10-26 2022-10-24 3.030 4,185,400 -1,800 5.07% 12,681,762
2022-10-25 2022-10-21 3.240 4,187,200 +400 5.08% 13,566,528
2022-10-24 2022-10-20 3.300 4,186,800 +200 5.07% 13,816,440
2022-10-20 2022-10-18 3.190 4,186,600 +1,200 5.07% 13,355,254
2022-10-19 2022-10-17 3.110 4,185,400 -49,800 5.07% 13,016,594
2022-10-18 2022-10-14 3.180 4,235,200 -56,800 5.13% 13,467,936
2022-10-17 2022-10-13 3.150 4,292,000 -125,000 5.20% 13,519,800
2022-10-14 2022-10-12 3.030 4,417,000 -167,600 5.35% 13,383,510
2022-10-13 2022-10-11 2.910 4,584,600 -952,400 5.56% 13,341,186
2022-10-12 2022-10-10 3.830 5,537,000 -39,200 6.71% 21,206,710
2022-10-11 2022-10-07 4.470 5,576,200 -6,800 6.76% 24,925,614
2022-10-10 2022-10-06 4.730 5,583,000 -9,400 6.77% 26,407,590
2022-10-07 2022-10-05 4.840 5,592,400 -17,000 6.78% 27,067,216
2022-10-05 2022-09-30 4.800 5,609,400 -400 6.80% 26,925,120
2022-10-03 2022-09-29 4.420 5,609,800 +200 6.80% 24,795,316
2022-09-28 2022-09-26 5.250 5,609,600 -2,200 6.80% 29,450,400
2022-09-27 2022-09-23 5.100 5,611,800 -4,400 6.80% 28,620,180
2022-09-26 2022-09-22 5.270 5,616,200 +200 6.81% 29,597,374
2022-09-20 2022-09-16 6.000 5,616,000 +200 6.81% 33,696,000
2022-09-16 2022-09-14 6.280 5,615,800 -1,000 6.81% 35,267,224
2022-09-13 2022-09-08 6.170 5,616,800 -2,400 6.81% 34,655,656
2022-09-09 2022-09-07 6.350 5,619,200 -14,600 6.81% 35,681,920
2022-09-08 2022-09-06 6.300 5,633,800 -600 6.83% 35,492,940
2022-09-07 2022-09-05 6.300 5,634,400 -200 6.83% 35,496,720
2022-09-06 2022-09-02 6.510 5,634,600 -4,400 6.83% 36,681,246
2022-09-02 2022-08-31 6.590 5,639,000 -16,000 6.84% 37,161,010
2022-09-01 2022-08-30 6.690 5,655,000 -2,800 6.85% 37,831,950
2022-08-31 2022-08-29 6.660 5,657,800 -8,600 6.86% 37,680,948
2022-08-30 2022-08-26 6.660 5,666,400 -10,200 6.87% 37,738,224
2022-08-29 2022-08-25 6.880 5,676,600 -400 6.88% 39,055,008
2022-08-25 2022-08-23 6.900 5,677,000 -14,000 6.88% 39,171,300
2022-08-24 2022-08-22 6.900 5,691,000 -200 6.90% 39,267,900
2022-08-23 2022-08-19 6.910 5,691,200 -2,400 6.90% 39,326,192
2022-08-12 2022-08-10 6.880 5,693,600 -20,000 6.90% 39,171,968
2022-08-10 2022-08-08 6.850 5,713,600 -1,000 6.93% 39,138,160
2022-08-09 2022-08-05 6.750 5,714,600 -400 6.93% 38,573,550
2022-07-29 2022-07-27 7.000 5,715,000 -400 6.93% 40,005,000
2022-07-28 2022-07-26 7.000 5,715,400 -200 6.93% 40,007,800
2022-07-27 2022-07-25 6.990 5,715,600 +200 6.93% 39,952,044
2022-07-22 2022-07-20 7.050 5,715,400 -400 6.93% 40,293,570
2022-07-19 2022-07-15 7.000 5,715,800 -1,200 6.93% 40,010,600
2022-07-18 2022-07-14 7.010 5,717,000 -200 6.93% 40,076,170
2022-07-15 2022-07-13 7.280 5,717,200 +200 6.93% 41,621,216
2022-07-13 2022-07-11 7.250 5,717,000 -193 6.93% 41,448,250
2022-07-06 2022-07-04 7.140 5,717,193 +200 6.93% 40,820,758
2022-07-05 2022-06-30 7.100 5,716,993 -700 6.93% 40,590,650
2022-07-04 2022-06-29 7.270 5,717,693 -400 6.93% 41,567,628
2022-06-30 2022-06-28 7.470 5,718,093 -3,200 6.93% 42,714,155
2022-06-29 2022-06-27 7.450 5,721,293 -400 6.93% 42,623,633
2022-06-22 2022-06-20 7.250 5,721,693 +200 6.94% 41,482,274
2022-06-13 2022-06-09 7.300 5,721,493 +200 6.94% 41,766,899
2022-06-01 2022-05-30 7.500 5,721,293 +200 6.93% 42,909,698
2022-04-28 2022-04-26 6.680 5,721,093 -1 6.93% 38,216,901
2022-04-27 2022-04-25 6.700 5,721,094 +200 6.93% 38,331,330
2022-04-22 2022-04-20 6.830 5,720,894 +200 6.93% 39,073,706
2022-04-21 2022-04-19 6.750 5,720,694 +400 6.93% 38,614,684
2022-04-20 2022-04-14 7.080 5,720,294 +200 6.93% 40,499,682
2022-04-14 2022-04-12 6.610 5,720,094 +200 6.93% 37,809,821
2022-04-12 2022-04-08 7.050 5,719,894 +400 6.93% 40,325,253
2022-04-08 2022-04-06 7.160 5,719,494 +200 6.93% 40,951,577
2022-04-06 2022-04-01 7.770 5,719,294 +200 6.93% 44,438,914
2022-04-04 2022-03-31 7.800 5,719,094 +200 6.93% 44,608,933
2022-04-01 2022-03-30 7.800 5,718,894 +400 6.93% 44,607,373
2022-03-31 2022-03-29 7.800 5,718,494 +800 6.93% 44,604,253
2022-03-30 2022-03-28 7.800 5,717,694 +200 6.93% 44,598,013
2022-03-29 2022-03-25 7.800 5,717,494 +400 6.93% 44,596,453
2022-03-28 2022-03-24 7.800 5,717,094 -600 6.93% 44,593,333
2022-03-25 2022-03-23 7.250 5,717,694 +400 6.93% 41,453,282
2022-03-23 2022-03-21 7.120 5,717,294 +400 6.93% 40,707,133
2022-03-22 2022-03-18 7.440 5,716,894 -89,400 6.93% 42,533,691
2022-03-17 2022-03-15 5.390 5,806,294 +800 7.04% 31,295,925
2022-03-16 2022-03-14 5.890 5,805,494 +400 7.04% 34,194,360
2022-03-15 2022-03-11 6.360 5,805,094 +200 7.04% 36,920,398
2022-03-11 2022-03-09 5.650 5,804,894 +200 7.04% 32,797,651
2022-03-10 2022-03-08 5.580 5,804,694 +400 7.04% 32,390,193
2022-03-09 2022-03-07 5.500 5,804,294 -400 7.04% 31,923,617
2022-03-08 2022-03-04 5.940 5,804,694 +400 7.04% 34,479,882
2022-03-07 2022-03-03 6.310 5,804,294 +400 7.04% 36,625,095
2022-03-03 2022-03-01 6.700 5,803,894 +600 7.04% 38,886,090
2022-02-28 2022-02-24 6.060 5,803,294 +600 7.03% 35,167,962
2022-02-25 2022-02-23 6.500 5,802,694 +600 7.03% 37,717,511
2022-02-21 2022-02-17 7.390 5,802,094 +800 7.03% 42,877,475
2022-02-18 2022-02-16 7.440 5,801,294 +1,000 7.03% 43,161,627
2022-02-14 2022-02-10 8.000 5,800,294 -29,000 7.03% 46,402,352
2022-02-11 2022-02-09 8.100 5,829,294 -53,800 7.07% 47,217,281
2022-02-10 2022-02-08 8.090 5,883,094 -1,000 7.13% 47,594,230
2022-02-09 2022-02-07 8.090 5,884,094 +600 7.13% 47,602,320
2022-02-08 2022-02-04 8.100 5,883,494 -63,601 7.13% 47,656,301
2022-02-07 2022-01-31 7.850 5,947,095 -200 7.21% 46,684,696
2022-02-04 2022-01-27 7.600 5,947,295 -200 7.21% 45,199,442
2022-01-28 2022-01-26 7.850 5,947,495 -25,800 7.21% 46,687,836
2022-01-27 2022-01-25 7.880 5,973,295 -200 7.24% 47,069,565
2022-01-25 2022-01-21 8.780 5,973,495 -200 7.24% 52,447,286
2022-01-24 2022-01-20 8.990 5,973,695 -5,200 7.24% 53,703,518
2022-01-21 2022-01-19 9.000 5,978,895 -35,600 7.25% 53,810,055
2022-01-20 2022-01-18 9.100 6,014,495 -35,000 7.29% 54,731,904
2022-01-19 2022-01-17 9.100 6,049,495 -94,600 7.33% 55,050,404
2022-01-18 2022-01-14 9.300 6,144,095 -37,800 7.45% 57,140,084
2022-01-17 2022-01-13 8.900 6,181,895 -13,400 7.49% 55,018,866
2022-01-14 2022-01-12 9.060 6,195,295 -73,000 7.51% 56,129,373
2022-01-13 2022-01-11 8.900 6,268,295 -57,000 7.60% 55,787,826
2022-01-12 2022-01-10 9.060 6,325,295 -85,600 7.67% 57,307,173
2022-01-11 2022-01-07 9.040 6,410,895 -93,600 7.77% 57,954,491
2022-01-10 2022-01-06 8.820 6,504,495 +200 7.88% 57,369,646
2022-01-07 2022-01-05 8.910 6,504,295 -67,000 7.88% 57,953,268
2022-01-06 2022-01-04 9.030 6,571,295 -81,000 7.97% 59,338,794
2022-01-05 2022-01-03 8.900 6,652,295 -12,000 8.06% 59,205,426
2022-01-04 2021-12-31 8.940 6,664,295 -200 8.08% 59,578,797
2021-12-30 2021-12-28 8.790 6,664,495 -5,600 8.08% 58,580,911
2021-12-29 2021-12-24 8.700 6,670,095 -54,400 8.08% 58,029,826
2021-12-28 2021-12-22 8.780 6,724,495 -74,400 8.15% 59,041,066
2021-12-22 2021-12-20 8.380 6,798,895 -49,800 8.24% 56,974,740
2021-12-21 2021-12-17 8.360 6,848,695 -10,000 8.30% 57,255,090
2021-12-20 2021-12-16 8.550 6,858,695 -600 8.31% 58,641,842
2021-12-17 2021-12-15 8.560 6,859,295 +200 8.31% 58,715,565
2021-12-16 2021-12-14 8.440 6,859,095 +200 8.31% 57,890,762
2021-12-14 2021-12-10 8.700 6,858,895 -1,200 8.31% 59,672,386
2021-12-13 2021-12-09 8.850 6,860,095 -4,400 8.32% 60,711,841
2021-12-10 2021-12-08 8.770 6,864,495 -1,200 8.32% 60,201,621
2021-12-03 2021-12-01 8.990 6,865,695 +200 8.32% 61,722,598
2021-12-01 2021-11-29 9.440 6,865,495 -200 8.32% 64,810,273
2021-11-29 2021-11-25 10.180 6,865,695 -1,400 8.32% 69,892,775
2021-11-25 2021-11-23 10.420 6,867,095 -7,400 8.32% 71,555,130
2021-11-23 2021-11-19 10.660 6,874,495 -484,400 8.33% 73,282,117
2021-11-22 2021-11-18 10.560 7,358,895 -50,200 8.92% 77,709,931
2021-11-19 2021-11-17 10.460 7,409,095 -20,000 8.98% 77,499,134
2021-11-17 2021-11-15 10.520 7,429,095 +200 9.00% 78,154,079
2021-11-16 2021-11-12 10.020 7,428,895 +400 9.00% 74,437,528
2021-11-15 2021-11-11 9.990 7,428,495 -200 9.00% 74,210,665
2021-11-11 2021-11-09 9.790 7,428,695 +200 9.00% 72,726,924
2021-11-09 2021-11-05 9.530 7,428,495 -200 9.00% 70,793,557
2021-10-26 2021-10-22 11.500 7,428,695 +100,000 9.00% 85,429,992
2021-10-22 2021-10-20 10.960 7,328,695 +2,442,098 8.88% 80,322,497
2021-10-18 2021-10-12 9.930 4,886,597 +200 8.88% 48,523,908
2021-10-15 2021-10-11 9.880 4,886,397 +2,800 8.88% 48,277,602
2021-10-11 2021-10-07 9.340 4,883,597 +200 8.88% 45,612,796
2021-10-07 2021-10-05 10.140 4,883,397 +200 8.88% 49,517,646
2021-10-06 2021-10-04 9.930 4,883,197 +400 8.88% 48,490,146
2021-10-05 2021-09-30 9.980 4,882,797 +400 8.88% 48,730,314
2021-10-04 2021-09-29 9.920 4,882,397 -1,400 8.88% 48,433,378
2021-09-30 2021-09-28 20.850 4,883,797 +400 8.88% 101,827,167
2021-09-29 2021-09-27 22.020 4,883,397 +1,627,932 8.88% 107,532,402
2021-09-28 2021-09-24 22.050 3,255,465 +6,934 8.88% 71,783,003
2021-09-27 2021-09-23 22.500 3,248,531 +13,466 8.86% 73,091,947
2021-09-24 2021-09-21 22.800 3,235,065 -133 8.82% 73,759,482
2021-09-23 2021-09-20 23.400 3,235,198 +133 8.82% 75,703,633
2021-09-21 2021-09-17 23.190 3,235,065 +134 8.82% 75,021,157
2021-09-20 2021-09-16 23.430 3,234,931 +133 8.82% 75,794,433
2021-09-17 2021-09-15 24.450 3,234,798 +13,333 8.82% 79,090,811
2021-09-16 2021-09-14 26.460 3,221,465 +134 8.79% 85,239,964
2021-09-15 2021-09-13 27.240 3,221,331 +133 8.79% 87,749,056
2021-09-14 2021-09-10 27.600 3,221,198 +133 8.79% 88,905,065
2021-09-13 2021-09-09 27.570 3,221,065 +12,800 8.78% 88,804,762
2021-09-10 2021-09-08 27.900 3,208,265 +134 8.75% 89,510,593
2021-09-08 2021-09-06 27.420 3,208,131 +13,333 8.75% 87,966,952
2021-09-06 2021-09-02 27.600 3,194,798 +12,933 8.71% 88,176,425
2021-09-03 2021-09-01 27.600 3,181,865 -533 8.68% 87,819,474
2021-08-27 2021-08-25 29.760 3,182,398 +400 8.68% 94,708,164
2021-08-24 2021-08-20 26.820 3,181,998 +133 8.68% 85,341,186
2021-08-23 2021-08-19 26.700 3,181,865 -133 8.68% 84,955,795
2021-08-20 2021-08-18 24.840 3,181,998 -133 8.68% 79,040,830
2021-08-19 2021-08-17 24.810 3,182,131 +133 8.68% 78,948,670
2021-08-18 2021-08-16 25.200 3,181,998 +133 8.68% 80,186,350
2021-08-11 2021-08-09 23.580 3,181,865 +267 8.68% 75,028,377
2021-08-10 2021-08-06 22.200 3,181,598 -133 8.68% 70,631,476
2021-08-06 2021-08-04 22.650 3,181,731 +133 8.68% 72,066,207
2021-08-05 2021-08-03 22.830 3,181,598 -133 8.68% 72,635,882
2021-08-03 2021-07-30 25.200 3,181,731 +266 8.68% 80,179,621
2021-08-02 2021-07-29 26.100 3,181,465 +267 8.68% 83,036,236
2021-07-30 2021-07-28 24.780 3,181,198 +133 8.68% 78,830,086
2021-07-29 2021-07-27 23.700 3,181,065 -266 8.68% 75,391,240
2021-07-28 2021-07-26 27.120 3,181,331 -134 8.68% 86,277,697
2021-07-27 2021-07-23 28.920 3,181,465 +55,867 8.68% 92,007,968
2021-07-26 2021-07-22 29.760 3,125,598 +9,600 8.52% 93,017,796
2021-07-23 2021-07-21 28.650 3,115,998 +2,133 8.50% 89,273,343
2021-07-22 2021-07-20 28.800 3,113,865 +2,134 8.49% 89,679,312
2021-07-20 2021-07-16 29.070 3,111,731 +5,466 8.49% 90,458,020
2021-07-19 2021-07-15 29.490 3,106,265 +1,600 8.47% 91,603,755
2021-07-16 2021-07-14 29.970 3,104,665 +8,400 8.47% 93,046,810
2021-07-15 2021-07-13 29.730 3,096,265 +3,867 8.44% 92,051,958
2021-07-14 2021-07-12 30.000 3,092,398 +2,533 8.43% 92,771,940
2021-07-13 2021-07-09 30.075 3,089,865 +5,867 8.43% 92,927,690
2021-07-12 2021-07-08 28.530 3,083,998 +34,800 8.41% 87,986,463
2021-07-09 2021-07-07 29.730 3,049,198 +6,267 8.32% 90,652,657
2021-07-08 2021-07-06 30.000 3,042,931 +2,933 8.30% 91,287,930
2021-07-07 2021-07-05 30.675 3,039,998 +800 8.29% 93,251,939
2021-07-06 2021-07-02 30.750 3,039,198 +16,933 8.29% 93,455,338
2021-07-05 2021-06-30 31.050 3,022,265 +267 8.24% 93,841,328
2021-07-02 2021-06-29 30.750 3,021,998 +21,333 8.24% 92,926,438
2021-06-30 2021-06-28 30.675 3,000,665 +19,334 8.18% 92,045,399
2021-06-25 2021-06-23 30.750 2,981,331 -267 8.13% 91,675,928
2021-06-24 2021-06-22 30.000 2,981,598 +133 8.13% 89,447,940
2021-06-23 2021-06-21 30.225 2,981,465 +267 8.13% 90,114,780
2021-06-21 2021-06-17 30.375 2,981,198 -267 8.13% 90,553,889
2021-06-17 2021-06-15 31.125 2,981,465 +267 8.13% 92,798,098
2021-06-16 2021-06-11 31.725 2,981,198 +400 8.13% 94,578,507
2021-06-11 2021-06-09 29.970 2,980,798 -133 8.13% 89,334,516
2021-06-10 2021-06-08 29.190 2,980,931 +133 8.13% 87,013,376
2021-06-09 2021-06-07 29.460 2,980,798 -133 8.13% 87,814,309
2021-06-04 2021-06-02 31.650 2,980,931 -134 8.13% 94,346,466
2021-06-03 2021-06-01 32.475 2,981,065 -2,000 8.13% 96,810,086
2021-06-02 2021-05-31 31.200 2,983,065 -400 8.14% 93,071,628
2021-06-01 2021-05-28 31.275 2,983,465 -85,466 8.14% 93,307,868
2021-05-31 2021-05-27 31.800 3,068,931 -534 8.37% 97,592,006
2021-05-28 2021-05-26 33.000 3,069,465 -1,866 8.37% 101,292,345
2021-05-27 2021-05-25 30.825 3,071,331 -1,467 8.38% 94,673,778
2021-05-26 2021-05-24 31.575 3,072,798 -1,067 8.38% 97,023,597
2021-05-25 2021-05-21 32.620 3,073,865 +400 8.38% 100,270,700
2021-05-24 2021-05-20 32.394 3,073,465 +12,239 8.38% 99,563,026
2021-05-21 2021-05-18 33.600 3,061,226 -265 8.39% 102,856,469
2021-05-20 2021-05-17 31.641 3,061,491 +133 8.39% 96,868,737
2021-05-18 2021-05-14 30.737 3,061,358 -1,328 8.39% 94,096,971
2021-05-17 2021-05-13 30.888 3,062,686 -929 8.39% 94,599,249
2021-05-14 2021-05-12 31.641 3,063,615 -39,158 8.39% 96,935,943
2021-05-13 2021-05-11 32.168 3,102,773 +9,823 8.50% 99,811,191
2021-05-12 2021-05-10 35.634 3,092,950 +531 8.47% 110,213,654
2021-05-11 2021-05-07 35.558 3,092,419 -1,593 8.47% 109,961,762
2021-05-10 2021-05-06 37.065 3,094,012 -1,327 8.48% 114,680,204
2021-05-07 2021-05-05 36.915 3,095,339 +13,273 8.48% 114,263,010
2021-05-06 2021-05-04 36.764 3,082,066 +4,779 8.44% 113,308,663
2021-05-05 2021-05-03 35.860 3,077,287 +5,310 8.43% 110,351,011
2021-05-04 2021-04-30 36.086 3,071,977 +3,849 8.42% 110,854,884
2021-05-03 2021-04-29 36.463 3,068,128 +6,902 8.41% 111,871,689
2021-04-30 2021-04-28 36.915 3,061,226 +3,584 8.39% 113,003,744
2021-04-29 2021-04-27 36.613 3,057,642 -398 8.38% 111,950,043
2021-04-28 2021-04-26 37.216 3,058,040 +531 8.38% 113,807,654
2021-04-27 2021-04-23 35.106 3,057,509 +398 8.38% 107,338,376
2021-04-26 2021-04-22 33.072 3,057,111 +1,328 8.37% 101,106,037
2021-04-22 2021-04-20 36.011 3,055,783 +71,944 8.37% 110,040,300
2021-04-21 2021-04-19 36.915 2,983,839 -265 8.17% 110,147,039
2021-04-20 2021-04-16 36.312 2,984,104 +1,327 8.17% 108,358,343
2021-04-19 2021-04-15 36.011 2,982,777 +531 8.17% 107,411,317
2021-04-16 2021-04-14 36.011 2,982,246 +4,381 8.17% 107,392,196
2021-04-14 2021-04-12 36.161 2,977,865 +1,194 8.16% 107,683,113
2021-04-13 2021-04-09 37.819 2,976,671 +7,832 8.15% 112,573,434
2021-04-12 2021-04-08 37.442 2,968,839 -133 8.13% 111,158,940
2021-04-09 2021-04-07 37.894 2,968,972 +1,726 8.13% 112,505,939
2021-04-08 2021-04-01 37.065 2,967,246 -1,859 8.13% 109,981,596
2021-04-07 2021-03-31 35.634 2,969,105 -4,513 8.13% 105,800,582
2021-04-01 2021-03-30 35.634 2,973,618 -1,194 8.15% 105,961,398
2021-03-31 2021-03-29 33.901 2,974,812 -13,938 8.15% 100,849,419
2021-03-30 2021-03-26 32.545 2,988,750 +4,380 8.19% 97,269,055
2021-03-29 2021-03-25 32.997 2,984,370 -796 8.18% 98,475,487
2021-03-26 2021-03-24 32.168 2,985,166 -5,841 8.18% 96,027,964
2021-03-25 2021-03-23 33.750 2,991,007 -3,584 8.19% 100,947,787
2021-03-24 2021-03-22 36.915 2,994,591 -663 8.20% 110,543,944
2021-03-23 2021-03-19 37.517 2,995,254 -3,053 8.21% 112,373,617
2021-03-22 2021-03-18 38.723 2,998,307 -266 8.21% 116,102,234
2021-03-19 2021-03-17 38.497 2,998,573 -265 8.21% 115,434,835
2021-03-18 2021-03-16 37.969 2,998,838 -4,646 8.22% 113,863,598
2021-03-17 2021-03-15 35.558 3,003,484 -1,460 8.23% 106,799,368
2021-03-16 2021-03-12 36.011 3,004,944 -8,097 8.23% 108,209,562
2021-03-15 2021-03-11 36.011 3,013,041 -10,354 8.25% 108,501,139
2021-03-12 2021-03-10 30.662 3,023,395 +9,823 8.28% 92,702,332
2021-03-11 2021-03-09 28.417 3,013,572 +4,513 8.26% 85,635,654
2021-03-10 2021-03-08 28.929 3,009,059 -13,141 8.24% 87,048,900
2021-03-09 2021-03-05 34.202 3,022,200 +2,787 8.28% 103,366,644
2021-03-08 2021-03-04 34.127 3,019,413 -13,008 8.27% 103,043,851
2021-03-05 2021-03-03 35.408 3,032,421 -9,425 8.31% 107,371,424
2021-03-04 2021-03-02 34.654 3,041,846 -9,291 8.33% 105,413,544
2021-03-03 2021-03-01 36.011 3,051,137 -1,062 8.36% 109,872,996
2021-03-02 2021-02-26 33.524 3,052,199 +796 8.36% 102,323,224
2021-03-01 2021-02-25 36.915 3,051,403 -6,770 8.36% 112,641,133
2021-02-26 2021-02-24 36.387 3,058,173 -13,273 8.38% 111,278,315
2021-02-25 2021-02-23 39.853 3,071,446 -61,857 8.41% 122,405,214
2021-02-24 2021-02-22 34.654 3,133,303 +183,711 8.58% 108,582,937
2021-02-23 2021-02-19 45.277 2,949,592 +44,069 8.08% 133,548,120
2021-02-22 2021-02-18 45.201 2,905,523 -72,077 7.96% 131,333,926
2021-02-19 2021-02-17 52.584 2,977,600 +71,414 8.16% 156,575,259
2021-02-18 2021-02-16 46.859 2,906,186 +10,221 7.96% 136,180,571
2021-02-17 2021-02-11 48.215 2,895,965 +7,433 7.93% 139,628,683
2021-02-16 2021-02-09 45.955 2,888,532 -12,876 7.91% 132,742,007
2021-02-10 2021-02-08 50.174 2,901,408 -7,831 7.95% 145,574,194
2021-02-09 2021-02-05 45.201 2,909,239 +3,584 7.97% 131,501,895
2021-02-08 2021-02-04 41.887 2,905,655 +7,168 7.96% 121,708,301
2021-02-05 2021-02-03 41.133 2,898,487 +16,194 7.94% 119,224,459
2021-02-04 2021-02-02 39.099 2,882,293 +1,858 7.90% 112,695,570
2021-02-02 2021-01-29 34.579 2,880,435 -2,655 7.89% 99,602,933
2021-02-01 2021-01-28 33.600 2,883,090 -5,840 7.90% 96,871,142
2021-01-29 2021-01-27 37.141 2,888,930 +62,918 7.91% 107,296,436
2021-01-28 2021-01-26 38.271 2,826,012 +91,192 7.74% 108,153,125
2021-01-27 2021-01-25 38.572 2,734,820 +12,079 7.49% 105,487,274
2021-01-26 2021-01-22 34.052 2,722,741 +41,149 7.46% 92,714,172
2021-01-25 2021-01-21 34.654 2,681,592 +47,919 7.35% 92,929,135
2021-01-22 2021-01-20 32.846 2,633,673 +97,829 7.21% 86,506,691
2021-01-21 2021-01-19 27.693 2,535,844 -531 6.95% 70,226,237
2021-01-19 2021-01-15 23.987 2,536,375 +3,053 6.95% 60,839,815
2021-01-18 2021-01-14 24.349 2,533,322 -664 6.94% 61,682,662
2021-01-14 2021-01-12 19.346 2,533,986 -398 6.94% 49,023,080
2021-01-13 2021-01-11 19.407 2,534,384 +6,106 6.94% 49,183,523
2021-01-12 2021-01-08 18.472 2,528,278 -531 6.93% 46,703,201
2021-01-11 2021-01-07 17.900 2,528,809 -797 6.93% 45,265,136
2021-01-08 2021-01-06 17.900 2,529,606 +5,310 6.93% 45,279,402
2021-01-07 2021-01-05 18.472 2,524,296 -133 6.92% 46,629,645
2021-01-06 2021-01-04 17.960 2,524,429 +3,451 6.92% 45,338,878
2021-01-05 2020-12-31 18.653 2,520,978 +12,212 6.91% 47,024,161
2021-01-04 2020-12-29 16.905 2,508,766 -265 6.87% 42,411,572
2020-12-30 2020-12-28 16.664 2,509,031 +2,124 6.87% 41,811,188
2020-12-29 2020-12-24 16.574 2,506,907 +143,092 6.87% 41,549,162
2020-12-28 2020-12-22 16.875 2,363,815 +133 6.48% 39,889,892
2020-12-23 2020-12-21 17.327 2,363,682 +133 6.48% 40,956,067
2020-12-22 2020-12-18 17.809 2,363,549 -664 6.47% 42,093,345
2020-12-21 2020-12-17 17.809 2,364,213 -133 6.48% 42,105,171
2020-12-16 2020-12-14 17.779 2,364,346 +399 6.48% 42,036,292
2020-12-11 2020-12-09 18.322 2,363,947 -133 6.48% 43,311,444
2020-12-07 2020-12-03 18.292 2,364,080 +26,548 6.48% 43,242,641
2020-12-04 2020-12-02 18.683 2,337,532 +398 6.40% 43,672,757
2020-12-01 2020-11-27 19.587 2,337,134 +18,716 6.40% 45,778,159
2020-11-30 2020-11-26 19.376 2,318,418 +7,964 6.35% 44,922,515
2020-11-27 2020-11-25 19.407 2,310,454 +7,965 6.33% 44,837,826
2020-11-26 2020-11-24 19.407 2,302,489 +86,413 6.31% 44,683,253
2020-11-25 2020-11-23 19.045 2,216,076 +35,707 6.07% 42,204,920
2020-11-24 2020-11-20 18.081 2,180,369 +95,572 5.97% 39,422,358
2020-11-23 2020-11-19 18.533 2,084,797 +52,564 5.71% 38,636,719
2020-11-20 2020-11-18 18.804 2,032,233 -15,663 5.57% 38,213,731
2020-11-19 2020-11-17 19.437 2,047,896 +133 5.61% 39,804,206
2020-11-18 2020-11-16 19.557 2,047,763 -7,149 5.61% 40,048,453
2020-11-17 2020-11-13 19.256 2,054,912 +15,530 5.63% 39,569,033
2020-11-16 2020-11-12 19.587 2,039,382 +7,301 5.59% 39,945,999
2020-11-13 2020-11-11 20.069 2,032,081 +7,433 5.57% 40,782,758
2020-11-12 2020-11-10 20.341 2,024,648 +48,583 5.55% 41,182,685
2020-11-11 2020-11-09 20.732 1,976,065 +3,053 5.41% 40,968,590
2020-11-10 2020-11-06 19.919 1,973,012 +12,743 5.41% 39,299,999
2020-11-09 2020-11-05 19.949 1,960,269 +20,441 5.37% 39,105,245
2020-11-06 2020-11-04 19.979 1,939,828 -398 5.31% 38,755,925
2020-11-05 2020-11-03 19.708 1,940,226 +1,593 5.32% 38,237,670
2020-11-04 2020-11-02 20.280 1,938,633 +796 5.31% 39,316,244
2020-11-03 2020-10-30 19.708 1,937,837 -1,327 5.31% 38,190,588
2020-11-02 2020-10-29 20.190 1,939,164 +1,195 5.31% 39,151,706
2020-10-30 2020-10-28 19.648 1,937,969 +8,097 5.31% 38,076,391
2020-10-29 2020-10-27 20.311 1,929,872 +1,327 5.29% 39,196,722
2020-10-23 2020-10-21 21.998 1,928,545 -67,298 5.28% 42,424,232
2020-10-22 2020-10-20 21.938 1,995,843 -664 5.47% 43,784,370
2020-10-21 2020-10-19 20.823 1,996,507 -2,124 5.47% 41,572,892
2020-10-20 2020-10-16 19.949 1,998,631 +3,717 5.48% 39,870,526
2020-10-19 2020-10-15 20.160 1,994,914 -5,708 5.47% 40,217,183
2020-10-16 2020-10-14 21.667 2,000,622 +8,628 5.48% 43,346,624
2020-10-15 2020-10-12 21.757 1,991,994 +796 5.46% 43,339,767
2020-10-14 2020-10-09 20.913 1,991,198 -5,973 5.45% 41,642,354
2020-10-09 2020-10-07 20.732 1,997,171 +2,788 5.47% 41,406,168
2020-10-08 2020-10-06 19.708 1,994,383 -531 5.46% 39,304,988
2020-10-07 2020-10-05 19.678 1,994,914 +1,327 5.47% 39,255,337
2020-10-06 2020-09-30 19.738 1,993,587 +42,416 5.46% 39,349,376
2020-10-05 2020-09-29 18.412 1,951,171 +42,610 5.35% 35,925,092
2020-09-30 2020-09-28 18.081 1,908,561 +41,871 5.23% 34,507,909
2020-09-29 2020-09-25 18.382 1,866,690 +25,375 5.11% 34,313,371
2020-09-28 2020-09-24 18.985 1,841,315 +81,501 5.04% 34,956,665
2020-09-25 2020-09-23 19.256 1,759,814 +18,451 4.82% 33,886,677
2020-09-24 2020-09-22 19.316 1,741,363 +91,988 4.77% 33,636,337
2020-09-23 2020-09-21 19.256 1,649,375 +138,447 4.52% 31,760,082
2020-09-22 2020-09-18 18.864 1,510,928 +29,755 4.14% 28,502,270
2020-09-21 2020-09-17 18.864 1,481,173 +12,432 4.06% 27,940,970
2020-09-18 2020-09-16 18.774 1,468,741 +29,348 4.02% 27,573,673
2020-09-17 2020-09-15 18.352 1,439,393 +27,134 3.94% 26,415,451
2020-09-16 2020-09-14 18.382 1,412,259 +19,268 3.87% 25,960,051
2020-09-15 2020-09-11 18.111 1,392,991 +16,810 3.82% 25,228,076
2020-09-14 2020-09-10 18.382 1,376,181 +19,667 3.77% 25,296,867
2020-09-11 2020-09-09 19.165 1,356,514 +42,269 3.72% 25,998,168
2020-09-10 2020-09-08 18.201 1,314,245 +18,351 3.60% 23,920,741
2020-09-09 2020-09-07 18.141 1,295,894 +35,240 3.55% 23,508,630
2020-09-08 2020-09-04 17.779 1,260,654 +15,983 3.45% 22,413,479
2020-09-07 2020-09-03 18.111 1,244,671 +7,213 3.41% 22,541,894
2020-09-04 2020-09-02 18.020 1,237,458 +23,362 3.39% 22,299,391
2020-09-03 2020-09-01 18.382 1,214,096 +30,691 3.33% 22,317,432
2020-09-02 2020-08-31 18.050 1,183,405 +49,379 3.24% 21,361,000
2020-09-01 2020-08-28 18.924 1,134,026 +34,873 3.11% 21,460,706
2020-08-31 2020-08-27 19.015 1,099,153 +56,757 3.01% 20,900,124
2020-08-28 2020-08-26 19.527 1,042,396 +52,511 2.86% 20,354,906
2020-08-27 2020-08-25 19.949 989,885 +35,548 2.71% 19,747,135
2020-08-26 2020-08-24 20.069 954,337 +55,039 2.61% 19,153,024
2020-08-25 2020-08-21 20.220 899,298 +18,296 2.46% 18,183,919
2020-08-24 2020-08-20 20.039 881,002 +44,943 2.41% 17,654,682
2020-08-21 2020-08-19 19.437 836,059 +18,170 2.29% 16,250,173
2020-08-20 2020-08-18 20.612 817,889 -2,551 2.24% 16,858,224
2020-08-19 2020-08-17 20.401 820,440 +5,446 2.25% 16,737,741
2020-08-18 2020-08-14 20.642 814,994 +4,634 2.23% 16,823,112
2020-08-17 2020-08-13 21.034 810,360 +771 2.22% 17,044,912
2020-08-14 2020-08-12 21.154 809,589 +5,319 2.22% 17,126,281
2020-08-13 2020-08-11 22.571 804,270 -11,735 2.20% 18,152,859
2020-08-12 2020-08-10 21.456 816,005 +61,201 2.24% 17,507,904
2020-08-11 2020-08-07 22.571 754,804 +10,258 2.07% 17,036,382
2020-08-10 2020-08-06 23.053 744,546 +2,802 2.04% 17,163,835
2020-08-07 2020-08-05 22.058 741,744 +13,274 2.03% 16,361,627
2020-08-06 2020-08-04 21.546 728,470 +7,566 2.00% 15,695,641
2020-08-05 2020-08-03 19.497 720,904 +39,557 1.97% 14,055,395
2020-08-04 2020-07-31 19.798 681,347 +24,689 1.87% 13,489,476
2020-08-03 2020-07-30 19.889 656,658 +57,874 1.80% 13,060,041
2020-07-31 2020-07-29 19.437 598,784 +28,937 1.64% 11,638,346
2020-07-30 2020-07-28 19.135 569,847 +29,867 1.56% 10,904,188
2020-07-29 2020-07-27 19.105 539,980 +173,888 1.48% 10,316,403
2020-07-28 2020-07-24 19.286 366,092 +138,181 1.00% 7,060,437
2020-07-27 2020-07-23 19.587 227,911 +1,195 0.62% 4,464,162
2020-07-24 2020-07-22 19.648 226,716 +132 0.62% 4,454,420
2020-07-23 2020-07-21 20.280 226,584 +8,761 0.62% 4,595,213
2020-07-22 2020-07-20 17.930 217,823 +398 0.60% 3,905,549
2020-07-21 2020-07-17 16.996 217,425 +1,062 0.60% 3,695,302
2020-07-20 2020-07-16 17.026 216,363 +1,991 0.59% 3,683,772
2020-07-16 2020-07-14 18.834 214,372 +1,062 0.59% 4,037,471
2020-07-15 2020-07-13 19.979 213,310 -132 0.58% 4,261,732
2020-07-14 2020-07-10 16.423 213,442 +531 0.58% 3,505,401
2020-07-13 2020-07-09 16.182 212,911 +1,856 0.58% 3,445,353
2020-07-10 2020-07-08 14.464 211,055 +664 0.58% 3,052,799
2020-07-09 2020-07-07 13.756 210,391 +1,460 0.58% 2,894,205
2020-07-08 2020-07-06 14.329 208,931 +265 0.57% 2,993,745
2020-07-07 2020-07-03 13.802 208,666 +1,859 0.57% 2,879,907
2020-07-06 2020-07-02 13.560 206,807 -2,522 0.57% 2,804,394
2020-07-03 2020-06-30 14.088 209,329 +796 0.57% 2,948,984
2020-07-02 2020-06-29 13.982 208,533 +664 0.57% 2,915,776
2020-06-30 2020-06-26 13.967 207,869 +2,654 0.57% 2,903,360
2020-06-29 2020-06-24 14.012 205,215 +399 0.56% 2,875,566
2020-06-26 2020-06-23 14.223 204,816 +2,256 0.56% 2,913,179
2020-06-24 2020-06-22 14.088 202,560 +2,655 0.55% 2,853,623
2020-06-23 2020-06-19 14.314 199,905 +5,310 0.55% 2,861,400
2020-06-22 2020-06-18 14.344 194,595 +3,584 0.53% 2,791,258
2020-06-19 2020-06-17 14.103 191,011 +2,522 0.52% 2,693,801
2020-06-18 2020-06-16 13.606 188,489 +929 0.52% 2,564,514
2020-06-17 2020-06-15 13.334 187,560 +663 0.51% 2,501,007
2020-06-16 2020-06-12 13.681 186,897 +133 0.51% 2,556,934
2020-06-15 2020-06-11 13.832 186,764 +1,593 0.51% 2,583,255
2020-06-12 2020-06-10 13.485 185,171 +1,991 0.51% 2,497,051
2020-06-11 2020-06-09 14.852 183,180 +1,593 0.50% 2,720,591
2020-06-10 2020-06-08 14.473 181,587 +9,055 0.50% 2,628,074
2020-06-09 2020-06-05 14.678 172,532 +1,393 0.50% 2,532,461
2020-06-08 2020-06-04 14.868 171,139 +1,139 0.49% 2,544,462
2020-06-04 2020-06-02 15.484 170,000 +2,279 0.49% 2,632,282
2020-06-03 2020-06-01 16.116 167,721 +2,658 0.48% 2,702,993
2020-06-02 2020-05-29 14.899 165,063 +1,519 0.47% 2,459,341
2020-06-01 2020-05-28 14.520 163,544 +1,899 0.47% 2,374,693
2020-05-28 2020-05-26 14.773 161,645 +2,278 0.46% 2,387,983
2020-05-27 2020-05-25 14.299 159,367 +2,025 0.46% 2,278,790
2020-05-26 2020-05-22 14.173 157,342 +2,532 0.45% 2,229,947
2020-05-25 2020-05-21 14.978 154,810 +3,797 0.44% 2,318,808
2020-05-22 2020-05-20 14.915 151,013 +1,013 0.43% 2,252,391
2020-05-18 2020-05-14 14.141 150,000 +1,772 0.43% 2,121,151
2020-05-15 2020-05-13 14.631 148,228 +1,646 0.43% 2,168,696
2020-05-13 2020-05-11 15.421 146,582 -1,393 0.42% 2,260,413
2020-05-12 2020-05-08 14.678 147,975 +633 0.43% 2,172,008
2020-05-11 2020-05-07 14.030 147,342 +1,393 0.42% 2,067,269
2020-05-06 2020-05-04 14.125 145,949 +1,266 0.42% 2,061,560
2020-05-05 2020-04-29 14.141 144,683 +632 0.42% 2,045,964
2020-04-29 2020-04-27 14.599 144,051 +1,646 0.41% 2,103,031
2020-04-28 2020-04-24 14.236 142,405 +1,392 0.41% 2,027,250
2020-04-27 2020-04-23 14.504 141,013 -6,835 0.41% 2,045,310
2020-04-24 2020-04-22 14.362 147,848 -2,658 0.42% 2,123,424
2020-04-22 2020-04-20 14.820 150,506 +1,772 0.43% 2,230,561
2020-04-21 2020-04-17 14.805 148,734 +380 0.43% 2,201,949
2020-04-20 2020-04-16 15.121 148,354 +3,417 0.43% 2,243,203
2020-04-17 2020-04-15 15.168 144,937 -1,265 0.42% 2,198,406
2020-04-16 2020-04-14 14.915 146,202 -1,013 0.42% 2,180,633
2020-04-15 2020-04-09 14.125 147,215 +1,266 0.42% 2,079,443
2020-04-14 2020-04-08 14.125 145,949 +1,266 0.42% 2,061,560
2020-04-09 2020-04-07 14.899 144,683 -254 0.42% 2,155,691
2020-04-08 2020-04-06 14.994 144,937 +5,950 0.42% 2,173,216
2020-04-06 2020-04-02 15.468 138,987 +1,645 0.40% 2,149,880
2020-04-03 2020-04-01 15.010 137,342 +127 0.39% 2,061,505
2020-04-02 2020-03-31 15.642 137,215 +633 0.39% 2,146,318
2020-04-01 2020-03-30 14.552 136,582 +759 0.39% 1,987,515
2020-03-31 2020-03-27 13.778 135,823 +1,393 0.39% 1,871,316
2020-03-30 2020-03-26 13.430 134,430 +1,772 0.39% 1,805,396
2020-03-27 2020-03-25 13.430 132,658 +1,772 0.38% 1,781,598
2020-03-26 2020-03-24 12.988 130,886 +127 0.38% 1,699,896
2020-03-25 2020-03-23 12.798 130,759 +1,139 0.38% 1,673,455
2020-03-24 2020-03-20 13.509 129,620 +1,899 0.37% 1,751,038
2020-03-23 2020-03-19 13.003 127,721 +1,898 0.37% 1,660,808
2020-03-20 2020-03-18 13.351 125,823 +886 0.36% 1,679,864
2020-03-19 2020-03-17 14.078 124,937 +1,393 0.36% 1,758,839
2020-03-18 2020-03-16 14.157 123,544 +380 0.35% 1,748,989
2020-03-17 2020-03-13 15.168 123,164 +1,012 0.35% 1,868,153
2020-03-16 2020-03-12 15.753 122,152 +1,646 0.35% 1,924,213
2020-03-13 2020-03-11 15.800 120,506 -127 0.35% 1,903,996
2020-03-12 2020-03-10 15.958 120,633 -253 0.35% 1,925,063
2020-03-11 2020-03-09 15.642 120,886 -253 0.35% 1,890,900
2020-03-10 2020-03-06 16.558 121,139 +633 0.35% 2,005,869
2020-03-09 2020-03-05 16.748 120,506 +2,911 0.35% 2,018,236
2020-03-06 2020-03-04 16.748 117,595 +3,038 0.34% 1,969,482
2020-03-05 2020-03-03 16.780 114,557 +2,658 0.33% 1,922,222
2020-03-04 2020-03-02 15.990 111,899 +1,646 0.32% 1,789,221
2020-03-03 2020-02-28 15.926 110,253 -127 0.32% 1,755,934
2020-03-02 2020-02-27 16.400 110,380 +4,937 0.32% 1,810,277
2020-02-28 2020-02-26 15.832 105,443 +1,013 0.30% 1,669,332
2020-02-27 2020-02-25 16.116 104,430 +253 0.30% 1,682,995
2020-02-26 2020-02-24 15.958 104,177 -380 0.30% 1,662,458
2020-02-25 2020-02-21 16.590 104,557 +2,405 0.30% 1,734,602
2020-02-24 2020-02-20 17.222 102,152 +1,139 0.29% 1,759,263
2020-02-21 2020-02-19 17.127 101,013 +3,165 0.29% 1,730,071
2020-02-20 2020-02-18 18.265 97,848 +3,418 0.28% 1,787,175
2020-02-19 2020-02-17 17.854 94,430 +633 0.27% 1,685,954
2020-02-18 2020-02-14 16.906 93,797 -507 0.27% 1,585,733
2020-02-17 2020-02-13 16.527 94,304 +253 0.27% 1,558,544
2020-02-14 2020-02-12 15.294 94,051 +380 0.27% 1,438,455
2020-02-13 2020-02-11 14.599 93,671 -380 0.27% 1,367,523
2020-02-12 2020-02-10 15.010 94,051 -379 0.27% 1,411,706
2020-02-11 2020-02-07 13.430 94,430 +379 0.27% 1,268,196
2020-02-10 2020-02-06 12.924 94,051 -253 0.27% 1,215,554
2020-02-06 2020-02-04 12.672 94,304 -126 0.27% 1,194,983
2020-02-05 2020-02-03 12.308 94,430 +253 0.27% 1,162,264
2020-02-04 2020-01-31 12.292 94,177 +1,013 0.27% 1,157,662
2020-01-29 2020-01-22 12.782 93,164 -254 0.27% 1,190,842
2020-01-23 2020-01-21 12.198 93,418 -126 0.27% 1,139,476
2020-01-21 2020-01-17 12.703 93,544 +380 0.27% 1,188,309
2020-01-20 2020-01-16 12.798 93,164 +2,151 0.27% 1,192,314
2020-01-17 2020-01-15 12.482 91,013 +3,038 0.26% 1,136,025
2020-01-16 2020-01-14 12.640 87,975 +380 0.25% 1,112,005
2020-01-09 2020-01-07 12.119 87,595 -126 0.25% 1,061,529
2020-01-07 2020-01-03 12.119 87,721 +1,012 0.25% 1,063,056
2020-01-06 2020-01-02 12.277 86,709 +886 0.25% 1,064,492
2020-01-03 2019-12-31 11.771 85,823 +760 0.25% 1,010,223
2019-12-30 2019-12-24 11.613 85,063 +1,645 0.24% 987,837
2019-12-27 2019-12-20 12.166 83,418 +886 0.24% 1,014,864
2019-12-23 2019-12-19 12.245 82,532 +127 0.24% 1,010,605
2019-12-20 2019-12-18 12.324 82,405 +759 0.24% 1,015,560
2019-12-19 2019-12-17 12.324 81,646 -126 0.23% 1,006,206
2019-12-17 2019-12-13 12.292 81,772 -127 0.23% 1,005,175
2019-12-16 2019-12-12 12.640 81,899 -126 0.24% 1,035,204
2019-12-12 2019-12-10 12.656 82,025 -127 0.24% 1,038,093
2019-12-10 2019-12-06 12.798 82,152 -126 0.24% 1,051,382
2019-12-09 2019-12-05 12.893 82,278 -127 0.24% 1,060,794
2019-12-05 2019-12-03 12.482 82,405 +127 0.24% 1,028,580
2019-12-02 2019-11-28 13.019 82,278 +126 0.24% 1,071,194
2019-11-26 2019-11-22 12.561 82,152 +253 0.24% 1,031,912
2019-11-25 2019-11-21 12.640 81,899 +127 0.24% 1,035,204
2019-11-22 2019-11-20 12.482 81,772 +126 0.23% 1,020,679
2019-11-21 2019-11-19 12.798 81,646 +254 0.23% 1,044,906
2019-11-20 2019-11-18 12.640 81,392 +253 0.23% 1,028,796
2019-11-19 2019-11-15 12.593 81,139 +253 0.23% 1,021,752
2019-11-18 2019-11-14 12.703 80,886 +506 0.23% 1,027,512
2019-11-15 2019-11-13 12.640 80,380 -379 0.23% 1,016,004
2019-11-08 2019-11-06 12.940 80,759 -507 0.23% 1,045,038
2019-11-07 2019-11-05 13.446 81,266 -253 0.23% 1,092,687
2019-11-06 2019-11-04 13.430 81,519 +633 0.23% 1,094,801
2019-11-05 2019-11-01 13.430 80,886 +633 0.23% 1,086,300
2019-11-04 2019-10-31 13.114 80,253 -380 0.23% 1,052,439
2019-11-01 2019-10-30 13.240 80,633 +380 0.23% 1,067,614
2019-10-31 2019-10-29 12.893 80,253 +253 0.23% 1,034,687
2019-10-30 2019-10-28 13.730 80,000 +1,266 0.23% 1,098,417
2019-10-29 2019-10-25 13.114 78,734 -760 0.23% 1,032,518
2019-10-24 2019-10-22 13.272 79,494 -759 0.23% 1,055,045
2019-10-22 2019-10-18 12.624 80,253 +126 0.23% 1,013,131
2019-10-21 2019-10-17 12.624 80,127 -759 0.23% 1,011,540
2019-10-17 2019-10-15 12.498 80,886 -633 0.23% 1,010,898
2019-10-15 2019-10-11 13.272 81,519 -127 0.23% 1,081,921
2019-10-14 2019-10-10 13.209 81,646 -632 0.23% 1,078,446
2019-10-10 2019-10-08 13.588 82,278 -633 0.24% 1,117,994
2019-10-08 2019-10-03 14.030 82,911 +253 0.24% 1,163,275
2019-10-04 2019-10-02 14.141 82,658 +506 0.24% 1,168,868
2019-10-03 2019-09-30 13.904 82,152 -506 0.24% 1,142,242
2019-10-02 2019-09-27 14.299 82,658 -380 0.24% 1,181,927
2019-09-27 2019-09-25 13.762 83,038 +127 0.24% 1,142,753
2019-09-25 2019-09-23 13.272 82,911 -254 0.24% 1,100,395
2019-09-23 2019-09-19 13.430 83,165 -126 0.24% 1,116,907
2019-09-20 2019-09-18 13.430 83,291 -127 0.24% 1,118,599
2019-09-13 2019-09-11 13.588 83,418 -126 0.24% 1,133,485
2019-09-12 2019-09-10 13.556 83,544 -127 0.24% 1,132,557
2019-09-11 2019-09-09 13.335 83,671 -126 0.24% 1,115,770
2019-09-10 2019-09-06 13.272 83,797 -127 0.24% 1,112,154
2019-09-09 2019-09-05 13.746 83,924 -127 0.24% 1,153,620
2019-09-05 2019-09-03 13.904 84,051 +380 0.24% 1,168,646
2019-08-23 2019-08-21 13.778 83,671 -126 0.24% 1,152,786
2019-08-22 2019-08-20 13.888 83,797 -254 0.24% 1,163,790
2019-08-21 2019-08-19 13.462 84,051 -379 0.24% 1,131,462
2019-08-19 2019-08-15 12.940 84,430 -507 0.24% 1,092,542
2019-08-16 2019-08-14 12.166 84,937 -126 0.24% 1,033,344
2019-07-25 2019-07-23 12.940 85,063 -127 0.24% 1,100,733
2019-07-12 2019-07-10 12.956 85,190 +253 0.24% 1,103,722
2019-07-11 2019-07-09 12.640 84,937 -759 0.24% 1,073,604
2019-07-10 2019-07-08 13.114 85,696 -760 0.25% 1,123,818
2019-07-04 2019-07-02 12.640 86,456 -126 0.25% 1,092,805
2019-07-03 2019-06-28 12.640 86,582 +126 0.25% 1,094,397
2019-07-02 2019-06-27 12.972 86,456 +127 0.25% 1,121,491
2019-06-27 2019-06-25 13.177 86,329 -253 0.25% 1,137,575
2019-06-26 2019-06-24 13.351 86,582 +633 0.25% 1,155,957
2019-06-25 2019-06-21 12.956 85,949 +633 0.25% 1,113,556
2019-06-24 2019-06-20 12.514 85,316 +126 0.25% 1,067,611
2019-06-21 2019-06-19 11.344 85,190 -126 0.24% 966,430
2019-06-20 2019-06-18 11.471 85,316 -380 0.25% 978,643
2019-06-19 2019-06-17 11.439 85,696 -1,013 0.25% 980,294
2019-06-17 2019-06-13 11.755 86,709 -126 0.25% 1,019,282
2019-06-06 2019-06-04 12.213 86,835 -127 0.25% 1,060,551
2019-06-04 2019-05-31 13.051 86,962 +127 0.25% 1,134,924
2019-06-03 2019-05-30 13.114 86,835 +126 0.25% 1,138,755
2019-05-31 2019-05-29 15.076 86,709 +253 0.25% 1,307,247
2019-05-30 2019-05-28 14.037 86,456 +5,001 0.25% 1,213,540
2019-05-29 2019-05-27 14.037 81,455 +119 0.25% 1,143,344
2019-05-27 2019-05-23 14.305 81,336 +239 0.25% 1,163,498
2019-05-24 2019-05-22 14.456 81,097 -119 0.25% 1,172,319
2019-05-23 2019-05-21 14.640 81,216 +119 0.25% 1,189,021
2019-05-22 2019-05-20 14.590 81,097 +238 0.25% 1,183,199
2019-05-20 2019-05-16 14.724 80,859 +477 0.25% 1,190,574
2019-05-17 2019-05-15 15.143 80,382 +478 0.25% 1,217,251
2019-05-16 2019-05-14 14.992 79,904 +357 0.24% 1,197,953
2019-05-15 2019-05-10 14.992 79,547 +358 0.24% 1,192,600
2019-05-14 2019-05-09 15.026 79,189 +358 0.24% 1,189,889
2019-05-10 2019-05-08 15.328 78,831 +715 0.24% 1,208,306
2019-05-09 2019-05-07 15.294 78,116 +955 0.24% 1,194,726
2019-05-08 2019-05-06 15.177 77,161 +1,073 0.24% 1,171,062
2019-05-07 2019-05-03 16.116 76,088 +477 0.23% 1,226,234
2019-05-06 2019-05-02 16.753 75,611 +119 0.23% 1,266,730
2019-05-03 2019-04-30 16.904 75,492 +716 0.23% 1,276,131
2019-04-26 2019-04-24 17.307 74,776 +715 0.23% 1,294,123
2019-04-25 2019-04-23 17.005 74,061 +716 0.23% 1,259,393
2019-04-24 2019-04-18 16.971 73,345 +358 0.22% 1,244,757
2019-04-23 2019-04-17 17.105 72,987 +834 0.22% 1,248,473
2019-04-17 2019-04-15 17.575 72,153 +358 0.22% 1,268,088
2019-04-16 2019-04-12 17.105 71,795 -119 0.22% 1,228,084
2019-04-15 2019-04-11 16.904 71,914 -358 0.22% 1,215,647
2019-04-12 2019-04-10 17.307 72,272 -238 0.22% 1,250,787
2019-04-11 2019-04-09 17.139 72,510 +596 0.22% 1,242,746
2019-04-10 2019-04-08 17.541 71,914 +1,193 0.22% 1,261,475
2019-04-09 2019-04-04 17.374 70,721 +119 0.22% 1,228,688
2019-04-08 2019-04-03 17.139 70,602 +477 0.22% 1,210,045
2019-04-04 2019-04-02 17.709 70,125 +954 0.21% 1,241,854
2019-04-03 2019-04-01 17.340 69,171 +835 0.21% 1,199,439
2019-04-02 2019-03-29 17.541 68,336 +2,027 0.21% 1,198,712
2019-04-01 2019-03-28 17.541 66,309 +477 0.20% 1,163,156
2019-03-29 2019-03-27 17.709 65,832 +1,908 0.20% 1,165,828
2019-03-27 2019-03-25 17.307 63,924 -954 0.19% 1,106,311
2019-03-26 2019-03-22 17.307 64,878 -715 0.20% 1,122,822
2019-03-25 2019-03-21 16.971 65,593 +1,312 0.20% 1,113,196
2019-03-22 2019-03-20 17.173 64,281 +596 0.20% 1,103,866
2019-03-21 2019-03-19 17.105 63,685 -716 0.19% 1,089,359
2019-03-20 2019-03-18 16.804 64,401 +239 0.20% 1,082,166
2019-03-19 2019-03-15 16.317 64,162 +715 0.20% 1,046,946
2019-03-18 2019-03-14 16.904 63,447 +358 0.19% 1,072,520
2019-03-14 2019-03-12 17.273 63,089 +358 0.19% 1,089,744
2019-03-12 2019-03-08 16.183 62,731 -119 0.19% 1,015,180
2019-03-08 2019-03-06 16.971 62,850 +596 0.19% 1,066,644
2019-03-07 2019-03-05 16.770 62,254 +358 0.19% 1,044,001
2019-03-06 2019-03-04 17.072 61,896 +238 0.19% 1,056,681
2019-03-05 2019-03-01 17.072 61,658 +120 0.19% 1,052,618
2019-03-04 2019-02-28 16.703 61,538 -239 0.19% 1,027,866
2019-03-01 2019-02-27 16.317 61,777 -1,908 0.19% 1,008,030
2019-02-28 2019-02-26 17.676 63,685 -477 0.19% 1,125,671
2019-02-27 2019-02-25 18.078 64,162 -2,385 0.20% 1,159,926
2019-02-26 2019-02-22 16.804 66,547 -597 0.20% 1,118,227
2019-02-22 2019-02-20 17.206 67,144 +120 0.20% 1,155,283
2019-02-21 2019-02-19 17.072 67,024 +357 0.20% 1,144,226
2019-02-19 2019-02-15 16.284 66,667 -477 0.20% 1,085,585
2019-02-15 2019-02-13 16.300 67,144 -1,073 0.20% 1,094,478
2019-02-14 2019-02-12 16.468 68,217 -596 0.21% 1,123,409
2019-02-13 2019-02-11 16.451 68,813 -1,193 0.21% 1,132,070
2019-02-12 2019-02-08 16.636 70,006 -119 0.21% 1,164,610
2019-02-11 2019-02-04 16.636 70,125 +119 0.21% 1,166,590
2019-02-08 2019-01-31 16.233 70,006 +119 0.21% 1,136,434
2019-02-01 2019-01-30 15.999 69,887 +239 0.21% 1,118,094
2019-01-31 2019-01-29 15.579 69,648 +238 0.21% 1,085,071
2019-01-30 2019-01-28 15.210 69,410 -238 0.21% 1,055,755
2019-01-28 2019-01-24 14.573 69,648 +715 0.21% 1,014,991
2019-01-24 2019-01-22 14.053 68,933 +478 0.21% 968,735
2019-01-23 2019-01-21 14.271 68,455 -239 0.21% 976,941
2019-01-22 2019-01-18 13.818 68,694 -239 0.21% 949,248
2019-01-21 2019-01-17 13.567 68,933 +835 0.21% 935,210
2019-01-18 2019-01-16 13.299 68,098 +358 0.21% 905,610
2019-01-17 2019-01-15 13.433 67,740 +23,375 0.21% 909,937
2019-01-14 2019-01-10 13.433 44,365 +119 0.14% 595,946
2019-01-11 2019-01-09 13.282 44,246 -477 0.13% 587,669
2019-01-09 2019-01-07 13.567 44,723 +716 0.14% 606,755
2019-01-08 2019-01-04 13.567 44,007 +119 0.13% 597,041
2019-01-07 2019-01-03 13.248 43,888 -477 0.13% 581,442
2018-12-27 2018-12-20 12.963 44,365 +119 0.14% 575,114
2018-12-21 2018-12-19 13.148 44,246 +477 0.13% 581,733
2018-12-20 2018-12-18 12.829 43,769 +358 0.13% 561,515
2018-12-14 2018-12-12 13.164 43,411 +239 0.13% 571,483
2018-12-13 2018-12-11 12.728 43,172 -7,991 0.13% 549,513
2018-12-12 2018-12-10 12.930 51,163 -1,073 0.16% 661,522
2018-12-11 2018-12-07 13.131 52,236 -1,312 0.16% 685,907
2018-12-10 2018-12-06 12.980 53,548 -5,844 0.16% 695,053
2018-12-07 2018-12-05 13.433 59,392 -4,055 0.18% 797,800
2018-12-06 2018-12-04 13.399 63,447 -7,513 0.19% 850,142
2018-12-05 2018-12-03 13.483 70,960 -7,036 0.22% 956,761
2018-12-04 2018-11-30 12.946 77,996 -96,721 0.24% 1,009,772
2018-12-03 2018-11-29 12.812 174,717 -26,237 0.53% 2,238,526
2018-11-30 2018-11-28 13.014 200,954 -5,724 0.61% 2,615,122
2018-11-29 2018-11-27 12.913 206,678 -5,963 0.63% 2,668,816
2018-11-27 2018-11-23 13.047 212,641 -239 0.65% 2,774,344
2018-11-26 2018-11-22 13.047 212,880 -1,789 0.65% 2,777,462
2018-11-23 2018-11-21 12.930 214,669 -238 0.65% 2,775,603
2018-11-22 2018-11-20 12.879 214,907 -4,771 0.66% 2,767,868
2018-11-21 2018-11-19 13.265 219,678 -1,669 0.67% 2,914,048
2018-11-19 2018-11-15 13.567 221,347 +119 0.67% 3,003,003
2018-11-07 2018-11-05 14.942 221,228 +238 0.67% 3,305,609
2018-11-06 2018-11-02 14.909 220,990 +358 0.67% 3,294,640
2018-11-01 2018-10-30 13.919 220,632 +239 0.67% 3,071,003
2018-10-18 2018-10-15 15.277 220,393 -1,074 0.67% 3,367,052
2018-10-15 2018-10-11 15.127 221,467 -477 0.68% 3,350,034
2018-10-10 2018-10-08 16.284 221,944 -596 0.68% 3,614,068
2018-10-09 2018-10-05 16.435 222,540 +119 0.68% 3,657,361
2018-10-08 2018-10-04 16.703 222,421 +120 0.68% 3,715,085
2018-10-05 2018-10-03 16.653 222,301 -358 0.68% 3,701,897
2018-10-03 2018-09-28 17.105 222,659 -239 0.68% 3,808,676
2018-10-02 2018-09-27 17.676 222,898 +239 0.68% 3,939,857
2018-09-28 2018-09-26 17.676 222,659 -954 0.68% 3,935,632
2018-09-26 2018-09-21 17.676 223,613 +11,329 0.68% 3,952,495
2018-09-24 2018-09-20 17.642 212,284 -596 0.65% 3,745,128
2018-09-21 2018-09-19 17.843 212,880 +2,624 0.65% 3,798,483
2018-09-20 2018-09-18 17.910 210,256 +596 0.64% 3,765,766
2018-09-19 2018-09-17 17.206 209,660 +477 0.64% 3,607,419
2018-09-18 2018-09-14 18.313 209,183 +2,862 0.64% 3,830,740
2018-09-17 2018-09-13 18.313 206,321 +358 0.63% 3,778,329
2018-09-11 2018-09-07 19.252 205,963 +120 0.63% 3,965,197
2018-09-05 2018-09-03 19.420 205,843 +119 0.63% 3,997,406
2018-08-31 2018-08-29 19.621 205,724 +835 0.63% 4,036,495
2018-08-30 2018-08-28 20.023 204,889 +715 0.62% 4,102,576
2018-08-29 2018-08-27 20.493 204,174 +2,028 0.62% 4,184,131
2018-08-28 2018-08-24 20.359 202,146 +33,035 0.62% 4,115,451
2018-08-27 2018-08-23 20.258 169,111 +1,073 0.52% 3,425,882
2018-08-15 2018-08-13 19.621 168,038 -596 0.51% 3,297,061
2018-08-10 2018-08-08 18.782 168,634 +477 0.51% 3,167,355
2018-08-06 2018-08-02 18.782 168,157 +477 0.51% 3,158,396
2018-08-02 2018-07-31 18.715 167,680 +119 0.51% 3,138,189
2018-08-01 2018-07-30 19.084 167,561 +119 0.51% 3,197,782
2018-07-25 2018-07-23 19.587 167,442 +954 0.51% 3,279,751
2018-07-12 2018-07-10 18.413 166,488 -954 0.51% 3,065,624
2018-07-09 2018-07-05 18.246 167,442 -238 0.51% 3,055,111
2018-07-06 2018-07-04 18.145 167,680 +358 0.51% 3,042,581
2018-07-05 2018-07-03 18.883 167,322 +834 0.51% 3,159,549
2018-06-25 2018-06-21 20.158 166,488 -119 0.51% 3,355,993
2018-06-22 2018-06-20 20.862 166,607 +119 0.51% 3,475,740
2018-06-21 2018-06-19 20.191 166,488 +9,303 0.51% 3,361,577
2018-06-14 2018-06-12 22.136 157,185 +8,944 0.48% 3,479,515
2018-06-08 2018-06-06 23.444 148,241 -59,630 0.45% 3,475,435
2018-05-28 2018-05-24 21.969 207,871 +119 0.63% 4,566,662
2018-05-15 2018-05-11 22.002 207,752 -36,493 0.63% 4,571,015
2018-05-11 2018-05-09 21.667 244,245 +238 0.74% 5,292,024
2018-05-07 2018-05-03 20.963 244,007 -119 0.74% 5,115,004
2018-05-04 2018-05-02 21.298 244,126 +238 0.74% 5,199,378
2018-05-02 2018-04-27 21.164 243,888 +239 0.74% 5,161,589
2018-04-27 2018-04-25 22.204 243,649 +238 0.74% 5,409,863
2018-04-26 2018-04-24 22.841 243,411 -954 0.74% 5,559,695
2018-04-25 2018-04-23 22.841 244,365 +358 0.75% 5,581,485
2018-04-24 2018-04-20 23.042 244,007 +5,725 0.74% 5,622,412
2018-04-23 2018-04-19 21.969 238,282 +954 0.73% 5,234,753
2018-04-20 2018-04-18 22.472 237,328 +358 0.72% 5,333,194
2018-04-19 2018-04-17 21.969 236,970 +238 0.72% 5,205,930
2018-04-18 2018-04-16 22.874 236,732 +11,688 0.72% 5,415,081
2018-04-17 2018-04-13 23.746 225,044 +238 0.69% 5,343,974
2018-04-16 2018-04-12 24.484 224,806 +8,229 0.69% 5,504,202
2018-04-13 2018-04-11 24.484 216,577 -835 0.66% 5,302,722
2018-04-12 2018-04-10 24.182 217,412 +1,312 0.66% 5,257,538
2018-04-11 2018-04-09 24.820 216,100 -835 0.66% 5,363,523
2018-04-10 2018-04-06 22.002 216,935 +954 0.66% 4,773,062
2018-04-06 2018-04-03 23.512 215,981 -596 0.66% 5,078,053
2018-04-04 2018-03-29 24.920 216,577 +358 0.66% 5,397,154
2018-04-03 2018-03-28 21.969 216,219 -3,816 0.66% 4,750,057
2018-03-29 2018-03-27 21.566 220,035 -2,982 0.67% 4,745,330
2018-03-28 2018-03-26 20.929 223,017 +86,464 0.68% 4,667,520
2018-03-23 2018-03-21 21.466 136,553 +119 0.42% 2,931,196
2018-03-21 2018-03-19 22.271 136,434 +358 0.42% 3,038,466
2018-03-20 2018-03-16 21.700 136,076 +477 0.41% 2,952,905
2018-03-19 2018-03-15 21.566 135,599 +119 0.41% 2,924,362
2018-03-16 2018-03-14 22.572 135,480 +358 0.41% 3,058,116
2018-03-15 2018-03-13 21.466 135,122 +358 0.41% 2,900,479
2018-03-14 2018-03-12 21.801 134,764 +238 0.41% 2,937,994
2018-03-13 2018-03-09 21.801 134,526 +477 0.41% 2,932,805
2018-03-12 2018-03-08 20.627 134,049 +120 0.41% 2,765,046
2018-03-09 2018-03-07 20.895 133,929 +5,247 0.41% 2,798,506
2018-03-08 2018-03-06 19.856 128,682 -1,908 0.39% 2,555,072
2018-03-06 2018-03-02 18.011 130,590 +954 0.40% 2,352,057
2018-03-05 2018-03-01 18.413 129,636 +954 0.40% 2,387,050
2018-03-02 2018-02-28 17.206 128,682 +835 0.39% 2,214,108
2018-02-09 2018-02-07 17.407 127,847 +358 0.39% 2,225,469
2018-02-08 2018-02-06 16.770 127,489 -1,432 0.39% 2,137,993
2018-01-30 2018-01-26 17.944 128,921 +1,193 0.39% 2,313,349
2018-01-25 2018-01-23 17.575 127,728 -1,073 0.39% 2,244,817
2018-01-15 2018-01-11 18.447 128,801 -120 0.39% 2,375,995
2018-01-10 2018-01-08 18.481 128,921 +239 0.39% 2,382,533
2018-01-05 2018-01-03 18.682 128,682 -5,486 0.39% 2,404,012
2018-01-04 2018-01-02 18.682 134,168 -27,311 0.41% 2,506,500
2018-01-02 2017-12-28 18.715 161,479 -6,201 0.49% 3,022,135
2017-12-29 2017-12-27 18.715 167,680 -5,725 0.51% 3,138,189
2017-12-21 2017-12-19 19.017 173,405 -2,981 0.53% 3,297,679
2017-12-20 2017-12-18 18.413 176,386 -9,660 0.54% 3,247,881
2017-12-19 2017-12-15 18.413 186,046 -41,741 0.57% 3,425,755
2017-12-18 2017-12-14 18.413 227,787 -5,486 0.69% 4,194,352
2017-12-15 2017-12-13 18.413 233,273 -4,294 0.71% 4,295,369
2017-12-14 2017-12-12 18.447 237,567 -3,458 0.72% 4,382,404
2017-12-12 2017-12-08 18.917 241,025 +238 0.73% 4,559,370
2017-12-11 2017-12-07 18.548 240,787 +716 0.73% 4,466,032
2017-12-08 2017-12-06 19.084 240,071 +238 0.73% 4,581,584
2017-12-05 2017-12-01 20.090 239,833 +4,294 0.73% 4,818,362
2017-12-04 2017-11-30 20.124 235,539 +2,504 0.72% 4,739,993
2017-11-29 2017-11-27 20.761 233,035 +119 0.71% 4,838,107
2017-11-28 2017-11-24 20.963 232,916 -238 0.71% 4,882,508
2017-11-27 2017-11-23 20.963 233,154 +119 0.71% 4,887,497
2017-11-24 2017-11-22 21.130 233,035 +716 0.71% 4,924,083
2017-11-23 2017-11-21 20.359 232,319 -4,055 0.71% 4,729,738
2017-11-22 2017-11-20 20.862 236,374 +119 0.72% 4,931,213
2017-11-21 2017-11-17 20.459 236,255 -835 0.72% 4,833,642
2017-11-15 2017-11-13 21.264 237,090 -23,136 0.72% 5,041,574
2017-11-13 2017-11-09 21.130 260,226 -358 0.79% 5,498,635
2017-11-03 2017-11-01 21.466 260,584 +119 0.79% 5,593,599
2017-11-01 2017-10-30 21.399 260,465 +119 0.79% 5,573,573
2017-10-30 2017-10-26 21.331 260,346 -2,742 0.79% 5,553,563
2017-10-25 2017-10-23 21.130 263,088 +1,431 0.80% 5,559,109
2017-10-24 2017-10-20 21.130 261,657 -3,101 0.80% 5,528,872
2017-10-19 2017-10-17 21.533 264,758 +238 0.81% 5,700,957
2017-10-17 2017-10-13 21.935 264,520 +120 0.81% 5,802,296
2017-10-13 2017-10-11 22.069 264,400 +119 0.81% 5,835,136
2017-10-11 2017-10-09 21.767 264,281 +119 0.81% 5,752,734
2017-09-27 2017-09-25 20.426 264,162 -1,073 0.81% 5,395,743
2017-09-25 2017-09-21 20.996 265,235 +238 0.81% 5,568,892
2017-09-21 2017-09-19 19.722 264,997 +597 0.81% 5,226,151
2017-09-20 2017-09-18 19.520 264,400 +238 0.81% 5,161,169
2017-09-19 2017-09-15 19.118 264,162 +32,081 0.81% 5,050,203
2017-09-18 2017-09-14 19.520 232,081 +28,384 0.71% 4,530,292
2017-09-15 2017-09-13 19.554 203,697 +59,750 0.62% 3,983,060
2017-09-14 2017-09-12 19.554 143,947 +1,789 0.44% 2,814,717
2017-09-12 2017-09-08 18.648 142,158 +477 0.43% 2,651,000
2017-09-11 2017-09-07 18.380 141,681 +4,293 0.43% 2,604,089
2017-09-08 2017-09-06 18.984 137,388 +2,147 0.42% 2,608,128
2017-09-07 2017-09-05 19.051 135,241 +835 0.41% 2,576,442
2017-09-06 2017-09-04 19.151 134,406 +3,458 0.41% 2,574,058
2017-09-04 2017-08-31 17.642 130,948 -1,789 0.40% 2,310,193
2017-09-01 2017-08-30 18.413 132,737 +1,908 0.40% 2,444,151
2017-08-30 2017-08-28 18.615 130,829 +120 0.40% 2,435,346
2017-08-28 2017-08-24 18.078 130,709 +596 0.40% 2,362,968
2017-08-22 2017-08-18 17.676 130,113 +119 0.40% 2,299,826
2017-08-14 2017-08-10 17.609 129,994 +6,082 0.40% 2,289,002
2017-08-11 2017-08-09 17.709 123,912 +120 0.38% 2,194,375
2017-08-08 2017-08-04 18.078 123,792 +119 0.38% 2,237,922
2017-07-24 2017-07-20 19.990 123,673 -2,862 0.38% 2,472,207
2017-07-21 2017-07-19 19.252 126,535 +835 0.39% 2,436,050
2017-07-20 2017-07-18 18.279 125,700 -1,312 0.38% 2,297,711
2017-07-18 2017-07-14 18.481 127,012 +1,312 0.39% 2,347,253
2017-07-17 2017-07-13 18.481 125,700 -1,670 0.38% 2,323,007
2017-07-14 2017-07-12 18.950 127,370 +1,192 0.39% 2,413,677
2017-07-13 2017-07-11 19.084 126,178 +358 0.38% 2,408,017
2017-07-06 2017-07-04 18.850 125,820 -358 0.38% 2,371,645
2017-07-05 2017-07-03 18.984 126,178 +1,670 0.38% 2,395,321
2017-07-04 2017-06-30 18.615 124,508 +596 0.38% 2,317,682
2017-07-03 2017-06-29 19.118 123,912 -2,743 0.38% 2,368,928
2017-06-30 2017-06-28 18.380 126,655 -2,266 0.39% 2,327,912
2017-06-28 2017-06-26 17.474 128,921 -238 0.39% 2,252,812
2017-06-27 2017-06-23 16.938 129,159 -2,266 0.39% 2,187,659
2017-06-26 2017-06-22 16.736 131,425 -1,908 0.40% 2,199,592
2017-06-23 2017-06-21 16.300 133,333 -5,963 0.41% 2,173,389
2017-06-22 2017-06-20 15.563 139,296 +119 0.42% 2,167,805
2017-06-21 2017-06-19 15.529 139,177 +119 0.42% 2,161,285
2017-06-19 2017-06-15 15.529 139,058 +1,431 0.42% 2,159,437
2017-06-15 2017-06-13 15.848 137,627 +358 0.42% 2,181,067
2017-06-07 2017-06-05 16.938 137,269 -1,908 0.42% 2,325,024
2017-05-26 2017-05-24 16.904 139,177 +477 0.42% 2,352,673
2017-05-24 2017-05-22 16.770 138,700 +2,743 0.42% 2,326,002
2017-05-23 2017-05-19 16.686 135,957 +477 0.41% 2,268,602
2017-05-22 2017-05-18 16.770 135,480 +1,431 0.41% 2,272,003
2017-05-18 2017-05-16 16.736 134,049 +2,624 0.41% 2,243,509
2017-05-15 2017-05-11 17.307 131,425 +239 0.40% 2,274,528
2017-05-12 2017-05-10 17.273 131,186 +596 0.40% 2,265,992
2017-05-11 2017-05-09 17.944 130,590 +954 0.40% 2,343,297
2017-05-05 2017-05-02 18.917 129,636 +835 0.40% 2,452,270
2017-04-28 2017-04-26 18.782 128,801 -120 0.39% 2,419,195
2017-04-27 2017-04-25 18.548 128,921 +120 0.39% 2,391,181
2017-04-24 2017-04-20 18.984 128,801 -954 0.39% 2,445,115
2017-04-21 2017-04-19 18.883 129,755 -9,780 0.40% 2,450,170
2017-04-05 2017-03-31 16.837 139,535 -13,118 0.43% 2,349,365
2017-03-27 2017-03-23 16.770 152,653 -835 0.47% 2,559,994
2017-03-22 2017-03-20 17.273 153,488 +238 0.47% 2,651,217
2017-03-16 2017-03-14 17.072 153,250 +477 0.47% 2,616,266
2017-03-13 2017-03-09 17.474 152,773 -357 0.47% 2,669,611
2017-03-09 2017-03-07 17.575 153,130 -597 0.47% 2,691,257
2017-03-07 2017-03-03 16.938 153,727 +477 0.47% 2,603,785
2017-03-03 2017-03-01 17.139 153,250 +239 0.47% 2,626,546
2017-02-28 2017-02-24 17.340 153,011 -1,312 0.47% 2,653,242
2017-02-23 2017-02-21 17.541 154,323 -477 0.47% 2,707,048
2017-02-20 2017-02-16 17.609 154,800 +238 0.47% 2,725,799
2017-02-16 2017-02-14 17.307 154,562 -596 0.47% 2,674,952
2017-02-15 2017-02-13 17.642 155,158 +2,505 0.47% 2,737,307
2017-02-06 2017-02-02 17.105 152,653 -835 0.47% 2,611,194
2017-01-17 2017-01-13 16.804 153,488 +835 0.47% 2,579,145
2017-01-16 2017-01-12 17.105 152,653 -477 0.47% 2,611,194
2017-01-13 2017-01-11 17.038 153,130 +477 0.47% 2,609,081
2016-12-22 2016-12-20 16.384 152,653 -2,147 0.47% 2,501,114
2016-12-19 2016-12-15 16.552 154,800 -119 0.47% 2,562,251
2016-12-15 2016-12-13 16.753 154,919 +954 0.47% 2,595,397
2016-12-14 2016-12-12 16.736 153,965 -239 0.47% 2,576,833
2016-12-13 2016-12-09 16.804 154,204 -238 0.47% 2,591,177
2016-12-09 2016-12-07 16.770 154,442 +1,669 0.47% 2,589,996
2016-12-01 2016-11-29 16.904 152,773 +120 0.47% 2,582,503
2016-11-21 2016-11-17 17.072 152,653 -239 0.47% 2,606,074
2016-11-18 2016-11-16 17.441 152,892 +239 0.47% 2,666,562
2016-11-15 2016-11-11 16.804 152,653 -954 0.47% 2,565,114
2016-11-14 2016-11-10 16.686 153,607 +954 0.47% 2,563,113
2016-11-11 2016-11-09 16.435 152,653 -1,074 0.47% 2,508,794
2016-11-10 2016-11-08 16.351 153,727 +11,807 0.47% 2,513,555
2016-11-03 2016-11-01 17.743 141,920 -119 0.43% 2,518,042
2016-11-02 2016-10-31 17.407 142,039 +119 0.43% 2,472,513
2016-10-18 2016-10-14 18.145 141,920 -835 0.43% 2,575,162
2016-10-17 2016-10-13 17.810 142,755 +835 0.44% 2,542,433
2016-10-13 2016-10-11 17.910 141,920 +10,376 0.43% 2,541,842
2016-10-04 2016-09-30 15.864 131,544 -3,220 0.40% 2,086,872
2016-09-28 2016-09-26 15.311 134,764 -716 0.41% 2,063,376
2016-09-26 2016-09-22 15.462 135,480 +358 0.41% 2,094,786
2016-09-23 2016-09-21 15.076 135,122 +10,733 0.41% 2,037,133
2016-09-22 2016-09-20 15.412 124,389 -4,293 0.38% 1,917,040
2016-09-21 2016-09-19 15.563 128,682 +7,275 0.39% 2,002,624
2016-09-20 2016-09-15 14.674 121,407 +1,192 0.37% 1,781,498
2016-09-19 2016-09-14 14.758 120,215 -477 0.37% 1,774,087
2016-09-15 2016-09-13 15.009 120,692 -2,623 0.37% 1,811,487
2016-09-14 2016-09-12 15.496 123,315 +5,486 0.38% 1,910,828
2016-09-13 2016-09-09 16.485 117,829 +4,889 0.36% 1,942,403
2016-08-29 2016-08-25 17.173 112,940 -119 0.34% 1,939,462
2016-08-26 2016-08-24 17.005 113,059 +119 0.34% 1,922,546
2016-08-25 2016-08-23 17.743 112,940 -119 0.34% 2,003,859
2016-08-24 2016-08-22 17.776 113,059 -19,916 0.34% 2,009,762
2016-08-23 2016-08-19 17.877 132,975 -5,129 0.41% 2,377,173
2016-08-19 2016-08-17 18.950 138,104 -1,669 0.42% 2,617,088
2016-08-18 2016-08-16 18.313 139,773 +119 0.43% 2,559,644
2016-08-17 2016-08-15 18.078 139,654 -477 0.43% 2,524,677
2016-08-16 2016-08-12 17.105 140,131 -477 0.43% 2,397,000
2016-08-11 2016-08-09 16.770 140,608 +358 0.43% 2,357,999
2016-08-10 2016-08-08 15.965 140,250 +119 0.43% 2,239,100
2016-08-09 2016-08-05 15.613 140,131 -119 0.43% 2,187,850
2016-08-08 2016-08-04 15.680 140,250 +119 0.43% 2,199,116
2016-08-05 2016-08-03 14.841 140,131 -2,147 0.43% 2,079,750
2016-08-04 2016-08-01 14.657 142,278 -477 0.43% 2,085,369
2016-08-01 2016-07-28 14.506 142,755 +954 0.44% 2,070,814
2016-07-27 2016-07-25 15.026 141,801 +358 0.43% 2,130,693
2016-07-20 2016-07-18 14.506 141,443 -44,723 0.43% 2,051,782
2016-07-15 2016-07-13 14.623 186,166 +120 0.57% 2,722,391
2016-07-08 2016-07-06 14.405 186,046 +1,192 0.57% 2,680,076
2016-07-06 2016-07-04 15.194 184,854 -3,935 0.56% 2,808,605
2016-07-05 2016-06-30 14.640 188,789 -954 0.58% 2,763,914
2016-06-29 2016-06-27 14.070 189,743 -954 0.58% 2,669,693
2016-06-28 2016-06-24 13.466 190,697 +7,036 0.58% 2,567,988
2016-06-27 2016-06-23 13.969 183,661 -477 0.56% 2,565,639
2016-06-24 2016-06-22 13.701 184,138 +1,073 0.56% 2,522,895
2016-06-23 2016-06-21 14.120 183,065 +10,376 0.56% 2,584,943
2016-06-21 2016-06-17 15.294 172,689 +238 0.53% 2,641,151
2016-06-20 2016-06-16 15.563 172,451 +12,642 0.53% 2,683,783
2016-06-17 2016-06-15 15.697 159,809 -1,670 0.49% 2,508,480
2016-06-16 2016-06-14 15.797 161,479 +120 0.49% 2,550,942
2016-06-15 2016-06-13 15.932 161,359 +3,220 0.49% 2,570,694
2016-06-14 2016-06-10 17.944 158,139 +596 0.48% 2,837,634
2016-06-10 2016-06-07 19.420 157,543 +1,431 0.48% 3,059,436
2016-06-08 2016-06-06 19.084 156,112 +1,073 0.48% 2,979,286
2016-05-25 2016-05-23 19.319 155,039 -11,329 0.47% 2,995,209
2016-05-18 2016-05-16 19.118 166,368 -120 0.51% 3,180,594
2016-05-17 2016-05-13 19.453 166,488 -2,862 0.51% 3,238,729
2016-05-16 2016-05-12 20.023 169,350 -954 0.52% 3,390,964
2016-05-13 2016-05-11 19.688 170,304 -1,312 0.52% 3,352,946
2016-05-12 2016-05-10 19.654 171,616 -1,073 0.52% 3,373,021
2016-05-11 2016-05-09 19.386 172,689 -239 0.53% 3,347,774
2016-05-10 2016-05-06 19.453 172,928 -715 0.53% 3,364,007
2016-05-06 2016-05-04 19.386 173,643 -716 0.53% 3,366,269
2016-05-05 2016-05-03 19.319 174,359 +2,863 0.53% 3,368,453
2016-04-29 2016-04-27 19.587 171,496 -1,193 0.52% 3,359,158
2016-04-27 2016-04-25 19.789 172,689 -119 0.53% 3,417,278
2016-04-26 2016-04-22 19.923 172,808 -358 0.53% 3,442,817
2016-04-18 2016-04-14 20.627 173,166 -239 0.53% 3,571,917
2016-04-15 2016-04-13 20.728 173,405 +3,459 0.53% 3,594,295
2016-04-14 2016-04-12 20.124 169,946 -596 0.52% 3,419,998
2016-04-13 2016-04-11 20.627 170,542 +2,504 0.52% 3,517,792
2016-04-12 2016-04-08 19.017 168,038 +1,670 0.51% 3,195,613
2016-04-11 2016-04-07 19.319 166,368 +3,220 0.51% 3,214,074
2016-04-08 2016-04-06 19.386 163,148 -120 0.50% 3,162,811
2016-04-07 2016-04-05 19.017 163,268 -1,550 0.50% 3,104,901
2016-04-06 2016-04-01 18.850 164,818 -16,935 0.50% 3,106,738
2016-04-05 2016-03-31 19.654 181,753 -238 0.55% 3,572,258
2016-04-01 2016-03-30 19.856 181,991 +6,559 0.55% 3,613,560
2016-03-31 2016-03-29 18.782 175,432 -2,147 0.53% 3,295,038
2016-03-30 2016-03-24 18.715 177,579 -358 0.54% 3,323,452
2016-03-29 2016-03-23 20.594 177,937 -357 0.54% 3,664,361
2016-03-24 2016-03-22 21.499 178,294 -120 0.54% 3,833,173
2016-03-18 2016-03-16 19.956 178,414 -119 0.54% 3,560,488
2016-03-17 2016-03-15 19.654 178,533 -477 0.54% 3,508,971
2016-03-16 2016-03-14 20.728 179,010 -238 0.55% 3,710,474
2016-03-14 2016-03-10 20.895 179,248 -477 0.55% 3,745,467
2016-03-11 2016-03-09 20.963 179,725 +596 0.55% 3,767,490
2016-03-09 2016-03-07 21.499 179,129 +596 0.55% 3,851,125
2016-03-08 2016-03-04 21.734 178,533 -238 0.54% 3,880,227
2016-03-02 2016-02-29 19.453 178,771 +8,825 0.55% 3,477,673
2016-02-29 2016-02-25 19.822 169,946 +4,651 0.52% 3,368,698
2016-02-26 2016-02-24 19.956 165,295 +2,385 0.50% 3,298,681
2016-02-25 2016-02-23 21.197 162,910 +239 0.50% 3,453,254
2016-02-24 2016-02-22 21.566 162,671 +34,347 0.50% 3,508,203
2016-02-23 2016-02-19 21.499 128,324 +596 0.39% 2,758,859
2016-02-22 2016-02-18 22.170 127,728 +716 0.39% 2,831,726
2016-02-19 2016-02-17 21.868 127,012 +834 0.39% 2,777,512
2016-02-18 2016-02-16 22.036 126,178 -954 0.38% 2,780,434
2016-02-17 2016-02-15 21.499 127,132 -954 0.39% 2,733,232
2016-02-16 2016-02-12 20.527 128,086 -835 0.39% 2,629,158
2016-02-15 2016-02-11 20.963 128,921 +3,221 0.39% 2,702,510
2016-02-12 2016-02-05 21.801 125,700 +1,431 0.38% 2,740,389
2016-02-11 2016-02-04 22.975 124,269 +8,706 0.38% 2,855,072
2016-02-05 2016-02-03 23.243 115,563 -239 0.35% 2,686,060
2016-02-03 2016-02-01 23.076 115,802 +7,394 0.35% 2,672,195
2016-02-02 2016-01-29 23.210 108,408 -2,266 0.33% 2,516,118
2016-02-01 2016-01-28 20.996 110,674 +1,431 0.34% 2,323,719
2016-01-29 2016-01-27 21.801 109,243 +4,532 0.33% 2,381,610
2016-01-28 2016-01-26 21.801 104,711 +7,394 0.32% 2,282,808
2016-01-27 2016-01-25 22.941 97,317 +4,532 0.30% 2,232,587
2016-01-26 2016-01-22 23.109 92,785 +3,936 0.28% 2,144,177
2016-01-25 2016-01-21 22.204 88,849 -2,385 0.27% 1,972,760
2016-01-22 2016-01-20 23.310 91,234 -239 0.28% 2,126,695
2016-01-20 2016-01-18 25.088 91,473 -477 0.28% 2,294,870
2016-01-19 2016-01-15 24.551 91,950 -1,789 0.28% 2,257,493
2016-01-18 2016-01-14 25.390 93,739 +4,413 0.29% 2,380,016
2016-01-15 2016-01-13 23.981 89,326 +11,330 0.27% 2,142,139
2016-01-14 2016-01-12 24.618 77,996 +954 0.24% 1,920,136
2016-01-13 2016-01-11 24.417 77,042 -3,340 0.23% 1,881,146
2016-01-12 2016-01-08 26.497 80,382 -357 0.25% 2,129,853
2016-01-11 2016-01-07 25.994 80,739 -2,147 0.25% 2,098,692
2016-01-07 2016-01-05 29.247 82,886 -1,312 0.25% 2,424,160
2016-01-05 2015-12-31 28.610 84,198 +716 0.26% 2,408,876
2015-12-30 2015-12-28 30.287 83,482 -1,312 0.25% 2,528,391
2015-12-28 2015-12-22 30.119 84,794 +954 0.26% 2,553,907
2015-12-23 2015-12-21 30.689 83,840 +1,073 0.26% 2,572,978
2015-12-22 2015-12-18 32.198 82,767 -5,724 0.25% 2,664,969
2015-12-17 2015-12-15 31.628 88,491 -1,789 0.27% 2,798,817
2015-12-16 2015-12-14 30.991 90,280 -5,128 0.28% 2,797,868
2015-12-15 2015-12-11 29.314 95,408 +2,385 0.29% 2,796,790
2015-12-14 2015-12-10 32.601 93,023 -10,734 0.28% 3,032,636
2015-12-11 2015-12-09 33.875 103,757 -4,103 0.32% 3,514,815
2015-12-10 2015-12-08 33.372 107,860 -28,981 0.33% 3,599,541
2015-12-09 2015-12-07 34.295 136,841 -10,495 0.42% 4,692,920
2015-12-08 2015-12-04 32.567 147,336 -11,568 0.45% 4,798,348
2015-12-07 2015-12-03 32.400 158,904 -14,162 0.48% 5,148,439
2015-12-02 2015-11-30 30.689 173,066 -7,036 0.53% 5,311,247
2015-12-01 2015-11-27 29.851 180,102 +715 0.55% 5,376,160
2015-11-30 2015-11-26 30.018 179,387 -715 0.55% 5,384,900
2015-11-27 2015-11-25 29.549 180,102 +5,366 0.55% 5,321,794
2015-11-26 2015-11-24 29.985 174,736 -2,385 0.53% 5,239,424
2015-11-25 2015-11-23 29.649 177,121 +4,532 0.54% 5,251,531
2015-11-24 2015-11-20 27.000 172,589 +835 0.53% 4,659,857
2015-11-23 2015-11-19 27.369 171,754 +1,431 0.52% 4,700,680
2015-11-20 2015-11-18 26.933 170,323 +119 0.52% 4,587,251
2015-11-19 2015-11-17 26.966 170,204 +358 0.52% 4,589,754
2015-11-18 2015-11-16 26.228 169,846 +2,147 0.52% 4,454,774
2015-11-17 2015-11-13 26.731 167,699 -119 0.51% 4,482,832
2015-11-16 2015-11-12 26.631 167,818 +2,504 0.51% 4,469,127
2015-11-12 2015-11-10 26.061 165,314 +238 0.50% 4,308,184
2015-11-11 2015-11-09 26.497 165,076 +1,670 0.50% 4,373,959
2015-11-10 2015-11-06 25.658 163,406 +2,147 0.50% 4,192,693
2015-11-09 2015-11-05 24.820 161,259 -1,074 0.49% 4,002,389
2015-11-06 2015-11-04 24.652 162,333 +1,074 0.49% 4,001,822
2015-11-05 2015-11-03 23.411 161,259 +1,669 0.49% 3,775,227
2015-11-04 2015-11-02 22.539 159,590 +597 0.49% 3,596,985
2015-11-02 2015-10-29 23.545 158,993 -4,294 0.48% 3,743,508
2015-10-30 2015-10-28 23.008 163,287 +4,294 0.50% 3,756,984
2015-10-23 2015-10-20 26.027 158,993 -3,340 0.48% 4,138,123
2015-10-22 2015-10-19 25.490 162,333 -8,109 0.49% 4,137,939
2015-10-20 2015-10-16 26.094 170,442 -119 0.52% 4,447,540
2015-10-19 2015-10-15 25.960 170,561 +2,146 0.52% 4,427,763
2015-10-16 2015-10-14 25.155 168,415 -1,550 0.51% 4,236,485
2015-10-15 2015-10-13 25.189 169,965 +2,027 0.52% 4,281,176
2015-10-12 2015-10-08 23.545 167,938 +835 0.51% 3,954,119
2015-10-09 2015-10-07 24.149 167,103 +1,193 0.51% 4,035,342
2015-10-08 2015-10-06 23.277 165,910 -835 0.51% 3,861,852
2015-10-07 2015-10-05 23.176 166,745 +1,789 0.51% 3,864,511
2015-10-06 2015-10-02 23.109 164,956 +238 0.50% 3,811,983
2015-10-05 2015-09-30 22.438 164,718 -835 0.50% 3,695,990
2015-10-02 2015-09-29 22.338 165,553 +358 0.50% 3,698,068
2015-09-30 2015-09-25 22.740 165,195 -238 0.50% 3,756,559
2015-09-25 2015-09-23 23.176 165,433 -597 0.50% 3,834,103
2015-09-24 2015-09-22 23.478 166,030 -834 0.51% 3,898,058
2015-09-23 2015-09-21 23.746 166,864 -835 0.51% 3,962,411
2015-09-22 2015-09-18 23.243 167,699 +4,412 0.51% 3,897,870
2015-09-21 2015-09-17 22.304 163,287 -1,192 0.50% 3,641,974
2015-09-18 2015-09-16 22.002 164,479 +3,578 0.50% 3,618,911
2015-09-17 2015-09-15 21.633 160,901 -239 0.49% 3,480,824
2015-09-16 2015-09-14 22.036 161,140 +239 0.49% 3,550,850
2015-09-14 2015-09-10 24.451 160,901 -8,706 0.49% 3,934,141
2015-09-10 2015-09-08 22.069 169,607 +1,908 0.52% 3,743,116
2015-09-09 2015-09-07 20.795 167,699 -716 0.51% 3,487,272
2015-09-08 2015-09-04 20.325 168,415 -14,311 0.51% 3,423,080
2015-09-07 2015-09-02 21.298 182,726 +2,743 0.56% 3,891,685
2015-09-04 2015-09-01 22.069 179,983 -1,312 0.55% 3,972,108
2015-09-02 2015-08-31 22.539 181,295 -2,147 0.55% 4,086,192
2015-09-01 2015-08-28 22.908 183,442 +1,909 0.56% 4,202,262
2015-08-31 2015-08-27 22.505 181,533 +1,192 0.55% 4,085,467
2015-08-28 2015-08-26 20.527 180,341 +4,055 0.55% 3,701,771
2015-08-24 2015-08-20 25.323 176,286 -4,890 0.54% 4,464,043
2015-08-21 2015-08-19 26.195 181,176 +239 0.55% 4,745,865
2015-08-20 2015-08-18 26.832 180,937 -5,128 0.55% 4,854,908
2015-08-19 2015-08-17 27.302 186,065 +7,036 0.57% 5,079,872
2015-08-18 2015-08-14 28.710 179,029 +596 0.55% 5,139,972
2015-08-17 2015-08-13 28.677 178,433 +2,147 0.54% 5,116,876
2015-08-14 2015-08-12 26.664 176,286 -5,247 0.54% 4,700,549
2015-08-13 2015-08-11 28.408 181,533 -2,386 0.55% 5,157,065
2015-07-31 2015-07-29 31.695 183,919 -4,713 0.56% 5,829,376
2015-07-30 2015-07-28 31.528 188,632 -119 0.58% 5,947,122
2015-07-28 2015-07-24 35.720 188,751 +44,484 0.58% 6,742,214
2015-07-27 2015-07-23 36.391 144,267 -16,219 0.44% 5,250,013
2015-07-24 2015-07-22 34.965 160,486 -27,311 0.49% 5,611,473
2015-07-21 2015-07-17 36.139 187,797 -52,713 0.57% 6,786,871
2015-07-16 2015-07-14 35.469 240,510 -2,266 0.73% 8,530,552
2015-07-15 2015-07-13 36.559 242,776 -13,350 0.74% 8,875,563
2015-07-13 2015-07-09 29.851 256,126 -32,200 0.78% 7,645,525
2015-07-10 2015-07-08 23.176 288,326 -54,383 0.88% 6,682,293
2015-07-09 2015-07-07 25.859 342,709 -53,310 1.04% 8,862,240
2015-07-08 2015-07-06 32.400 396,019 -30,649 1.21% 12,830,890
2015-06-30 2015-06-26 55.006 426,668 -16,101 1.30% 23,469,161
2015-06-29 2015-06-25 61.211 442,769 -1,550 1.35% 27,102,148
2015-06-23 2015-06-19 63.391 444,319 +2,743 1.35% 28,165,686
2015-06-16 2015-06-12 63.055 441,576 +161,176 1.35% 27,843,700
2015-06-15 2015-06-11 57.857 280,400 +6,798 0.85% 16,222,984
2015-06-11 2015-06-09 57.847 273,602 -14,301 0.83% 15,827,021
2015-06-10 2015-06-08 66.864 287,903 -15,576 0.89% 19,250,399
2015-06-09 2015-06-05 68.821 303,479 -240,902 0.94% 20,885,658
2015-06-05 2015-06-03 73.074 544,381 +26,332 1.68% 39,780,215
2015-06-03 2015-06-01 67.970 518,049 -9,169 1.60% 35,211,832
2015-06-02 2015-05-29 69.501 527,218 +67,945 1.63% 36,642,347
2015-05-27 2015-05-22 66.013 459,273 +53,066 1.42% 30,318,216
2015-05-26 2015-05-21 64.057 406,207 +42,128 1.26% 26,020,365
2015-05-22 2015-05-20 57.932 364,079 -4,819 1.13% 21,091,805
2015-05-12 2015-05-08 43.981 368,898 +128,310 1.14% 16,224,370
2015-05-11 2015-05-07 42.875 240,588 +18,103 0.74% 10,315,149
2015-04-29 2015-04-27 47.128 222,485 +2,351 0.69% 10,485,315
2015-04-23 2015-04-21 46.703 220,134 +2,586 0.68% 10,280,884
2015-04-17 2015-04-15 49.255 217,548 +5,407 0.67% 10,715,308
2015-04-16 2015-04-14 52.232 212,141 +25,156 0.66% 11,080,618
2015-04-15 2015-04-13 55.210 186,985 +51,448 0.58% 10,323,393
2015-04-10 2015-04-08 48.489 135,537 -11,755 0.42% 6,572,093
2015-04-02 2015-03-31 30.114 147,292 -64,184 0.46% 4,435,611
2014-12-04 2014-12-02 28.685 211,476 +21,630 0.65% 6,066,241
2014-12-03 2014-12-01 27.835 189,846 +12,813 0.59% 5,284,279
2014-12-02 2014-11-28 27.596 177,033 +24,333 0.55% 4,885,467
2014-12-01 2014-11-27 27.460 152,700 +14,694 0.47% 4,193,181
2014-11-28 2014-11-26 27.426 138,006 +10,345 0.43% 3,784,984
2014-11-27 2014-11-25 27.358 127,661 +12,578 0.39% 3,492,571
2014-11-26 2014-11-24 28.141 115,083 +6,877 0.36% 3,238,528
2014-11-25 2014-11-21 28.039 108,206 +4,996 0.33% 3,033,958
2014-11-24 2014-11-20 28.175 103,210 +16,457 0.32% 2,907,924
2014-10-09 2014-10-07 26.678 86,753 +7,993 0.27% 2,314,363
2014-09-17 2014-09-15 26.337 78,760 +6,231 0.24% 2,074,329
2014-09-08 2014-09-04 26.712 72,529 +13,753 0.22% 1,937,369
2014-08-28 2014-08-26 26.269 58,776 -470 0.18% 1,544,004
2014-08-27 2014-08-25 26.337 59,246 -1,528 0.18% 1,560,382
2014-08-26 2014-08-22 26.814 60,774 -1,528 0.19% 1,629,578
2014-08-25 2014-08-21 26.133 62,302 -4,585 0.19% 1,628,149
2014-08-22 2014-08-20 26.678 66,887 -1,528 0.21% 1,784,386
2014-07-23 2014-07-21 25.214 68,415 -71,119 0.21% 1,725,045
2014-07-16 2014-07-14 27.154 139,534 +29,388 0.43% 3,788,907
2014-07-15 2014-07-11 27.801 110,146 +100,507 0.34% 3,062,117
2014-06-30 2014-06-26 25.589 9,639 0.03% 246,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top