History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 342,400 +0 0.25% 3,328,128
2025-10-13 2025-10-09 10.260 342,400 +0 0.25% 3,513,024
2025-10-10 2025-10-08 9.980 342,400 +0 0.25% 3,417,152
2025-10-09 2025-10-06 10.500 342,400 +0 0.25% 3,595,200
2025-10-08 2025-10-03 10.170 342,400 +0 0.25% 3,482,208
2025-10-06 2025-10-02 10.360 342,400 +0 0.25% 3,547,264
2025-10-03 2025-09-30 10.870 342,400 +0 0.25% 3,721,888
2025-10-02 2025-09-29 11.030 342,400 +0 0.25% 3,776,672
2025-09-30 2025-09-26 10.680 342,400 +0 0.25% 3,656,832
2025-09-29 2025-09-25 10.440 342,400 +0 0.25% 3,574,656
2025-09-26 2025-09-24 10.500 342,400 +0 0.25% 3,595,200
2025-09-25 2025-09-23 8.510 342,400 +0 0.25% 2,913,824
2025-09-24 2025-09-22 8.570 342,400 +0 0.25% 2,934,368
2025-09-23 2025-09-19 8.400 342,400 +0 0.25% 2,876,160
2025-09-22 2025-09-18 8.520 342,400 +0 0.25% 2,917,248
2025-09-19 2025-09-17 8.900 342,400 +17,800 0.25% 3,047,360
2025-07-25 2025-07-23 7.670 324,600 -16,000 0.24% 2,489,682
2025-07-24 2025-07-22 7.560 340,600 -1,600 0.25% 2,574,936
2025-07-23 2025-07-21 7.610 342,200 -9,800 0.25% 2,604,142
2025-07-22 2025-07-18 7.520 352,000 -9,200 0.26% 2,647,040
2025-07-21 2025-07-17 7.790 361,200 -2,000 0.27% 2,813,748
2025-07-18 2025-07-16 7.970 363,200 -1,400 0.27% 2,894,704
2025-06-24 2025-06-20 8.410 364,600 -10,000 0.27% 3,066,286
2025-06-20 2025-06-18 7.940 374,600 -8,000 0.28% 2,974,324
2025-06-12 2025-06-10 6.990 382,600 -3,600 0.46% 2,674,374
2025-06-11 2025-06-09 6.980 386,200 -17,000 0.47% 2,695,676
2025-05-15 2025-05-13 6.750 403,200 -5,800 0.49% 2,721,600
2025-05-13 2025-05-09 6.700 409,000 -200 0.50% 2,740,300
2025-05-06 2025-04-30 6.610 409,200 -6,000 0.50% 2,704,812
2025-04-11 2025-04-09 6.000 415,200 -506,800 0.50% 2,491,200
2025-04-10 2025-04-08 6.000 922,000 -368,200 1.12% 5,532,000
2025-04-09 2025-04-07 5.580 1,290,200 -30,000 1.56% 7,199,316
2025-04-03 2025-04-01 6.580 1,320,200 -5,800 1.60% 8,686,916
2025-03-27 2025-03-25 6.790 1,326,000 +5,000 1.61% 9,003,540
2025-03-25 2025-03-21 6.990 1,321,000 -95,000 1.60% 9,233,790
2025-03-17 2025-03-13 6.590 1,416,000 +5,800 1.72% 9,331,440
2025-03-11 2025-03-07 7.260 1,410,200 +4,200 1.71% 10,238,052
2025-03-10 2025-03-06 7.460 1,406,000 +1,000 1.70% 10,488,760
2025-02-18 2025-02-14 7.990 1,405,000 -50,000 1.70% 11,225,950
2025-02-11 2025-02-07 7.100 1,455,000 +1,800 1.76% 10,330,500
2025-02-05 2025-02-03 6.290 1,453,200 -3,000 1.76% 9,140,628
2024-11-27 2024-11-25 4.560 1,456,200 -10,000 1.77% 6,640,272
2024-11-26 2024-11-22 4.510 1,466,200 -20,000 1.78% 6,612,562
2024-11-25 2024-11-21 4.600 1,486,200 -20,000 1.80% 6,836,520
2024-11-19 2024-11-15 4.820 1,506,200 -20,000 1.83% 7,259,884
2024-11-14 2024-11-12 4.550 1,526,200 -9,200 1.85% 6,944,210
2024-10-21 2024-10-17 3.960 1,535,400 -88,400 1.86% 6,080,184
2024-10-18 2024-10-16 4.200 1,623,800 -140,400 1.97% 6,819,960
2024-10-16 2024-10-14 4.290 1,764,200 -41,600 2.14% 7,568,418
2024-10-15 2024-10-10 4.300 1,805,800 -49,000 2.19% 7,764,940
2024-10-09 2024-10-07 5.200 1,854,800 -205,600 2.25% 9,644,960
2024-10-08 2024-10-04 3.960 2,060,400 -169,200 2.50% 8,159,184
2024-10-03 2024-09-30 3.610 2,229,600 +45,400 2.70% 8,048,856
2024-10-02 2024-09-27 3.250 2,184,200 +721,000 2.65% 7,098,650
2024-09-30 2024-09-26 3.320 1,463,200 +44,600 1.77% 4,857,824
2024-09-23 2024-09-19 3.270 1,418,600 +82,800 1.72% 4,638,822
2024-09-12 2024-09-10 3.440 1,335,800 +100,000 1.62% 4,595,152
2023-08-02 2023-07-31 4.390 1,235,800 +60,000 1.50% 5,425,162
2022-12-19 2022-12-15 5.040 1,175,800 -9,600 1.43% 5,926,032
2022-10-19 2022-10-17 3.110 1,185,400 +800 1.44% 3,686,594
2022-10-17 2022-10-13 3.150 1,184,600 +75,000 1.44% 3,731,490
2022-10-14 2022-10-12 3.030 1,109,600 +100,600 1.34% 3,362,088
2022-10-13 2022-10-11 2.910 1,009,000 -70,200 1.22% 2,936,190
2022-10-12 2022-10-10 3.830 1,079,200 +2,600 1.31% 4,133,336
2022-09-02 2022-08-31 6.590 1,076,600 +30,000 1.30% 7,094,794
2022-08-31 2022-08-29 6.660 1,046,600 +800 1.27% 6,970,356
2022-07-12 2022-07-08 7.490 1,045,800 -6,800 1.27% 7,833,042
2022-06-29 2022-06-27 7.450 1,052,600 +16,800 1.28% 7,841,870
2022-05-27 2022-05-25 7.640 1,035,800 +3,200 1.26% 7,913,512
2022-04-06 2022-04-01 7.770 1,032,600 -10,000 1.25% 8,023,302
2022-03-30 2022-03-28 7.800 1,042,600 -5,800 1.26% 8,132,280
2022-03-28 2022-03-24 7.800 1,048,400 -5,000 1.27% 8,177,520
2022-03-21 2022-03-17 6.890 1,053,400 +1,600 1.28% 7,257,926
2022-03-18 2022-03-16 6.000 1,051,800 +23,400 1.27% 6,310,800
2022-02-25 2022-02-23 6.500 1,028,400 +10,600 1.25% 6,684,600
2022-02-24 2022-02-22 6.600 1,017,800 +3,400 1.23% 6,717,480
2022-02-23 2022-02-21 6.660 1,014,400 +6,000 1.23% 6,755,904
2022-02-22 2022-02-18 7.250 1,008,400 +800 1.22% 7,310,900
2022-02-11 2022-02-09 8.100 1,007,600 +15,000 1.22% 8,161,560
2022-01-24 2022-01-20 8.990 992,600 +9,800 1.20% 8,923,474
2022-01-14 2022-01-12 9.060 982,800 +200 1.19% 8,904,168
2022-01-10 2022-01-06 8.820 982,600 -5,000 1.19% 8,666,532
2021-12-16 2021-12-14 8.440 987,600 +5,000 1.20% 8,335,344
2021-12-02 2021-11-30 9.000 982,600 -3,600 1.19% 8,843,400
2021-11-19 2021-11-17 10.460 986,200 +67,200 1.20% 10,315,652
2021-11-18 2021-11-16 10.900 919,000 +800 1.11% 10,017,100
2021-11-17 2021-11-15 10.520 918,200 +800 1.11% 9,659,464
2021-11-16 2021-11-12 10.020 917,400 +31,200 1.11% 9,192,348
2021-10-22 2021-10-20 10.960 886,200 +295,400 1.07% 9,712,752
2021-09-29 2021-09-27 22.020 590,800 +196,933 1.07% 13,009,416
2021-09-27 2021-09-23 22.500 393,867 +800 1.07% 8,862,007
2021-05-24 2021-05-20 32.394 393,067 +1,752 1.07% 12,733,166
2021-05-14 2021-05-12 31.641 391,315 -1,327 1.07% 12,381,611
2021-03-22 2021-03-18 38.723 392,642 +664 1.08% 15,204,118
2021-03-10 2021-03-08 28.929 391,978 +33,184 1.07% 11,339,510
2021-03-02 2021-02-26 33.524 358,794 -3,716 0.98% 12,028,363
2021-02-26 2021-02-24 36.387 362,510 -664 0.99% 13,190,719
2021-02-24 2021-02-22 34.654 363,174 +98,891 0.99% 12,585,600
2021-02-22 2021-02-18 45.201 264,283 +663 0.72% 11,945,982
2021-02-19 2021-02-17 52.584 263,620 -398 0.72% 13,862,295
2021-02-18 2021-02-16 46.859 264,018 +398 0.72% 12,371,583
2021-02-17 2021-02-11 48.215 263,620 -796 0.72% 12,710,414
2021-02-05 2021-02-03 41.133 264,416 -3,319 0.72% 10,876,314
2021-02-02 2021-01-29 34.579 267,735 +33,185 0.73% 9,258,043
2021-02-01 2021-01-28 33.600 234,550 +11,947 0.64% 7,880,825
2021-01-27 2021-01-25 38.572 222,603 -4,381 0.61% 8,586,226
2021-01-26 2021-01-22 34.052 226,984 -1,327 0.62% 7,729,209
2021-01-25 2021-01-21 34.654 228,311 +4,115 0.63% 7,911,995
2021-01-22 2021-01-20 32.846 224,196 +3,982 0.61% 7,364,033
2021-01-20 2021-01-18 26.006 220,214 -53,892 0.60% 5,726,867
2021-01-19 2021-01-15 23.987 274,106 -24,822 0.75% 6,574,958
2021-01-18 2021-01-14 24.349 298,928 +44,335 0.82% 7,278,457
2020-12-29 2020-12-24 16.574 254,593 +5,840 0.70% 4,219,592
2020-12-23 2020-12-21 17.327 248,753 +1,062 0.68% 4,310,201
2020-12-02 2020-11-30 18.683 247,691 +15,398 0.68% 4,627,679
2020-11-10 2020-11-06 19.919 232,293 -9,027 0.64% 4,626,994
2020-11-09 2020-11-05 19.949 241,320 +10,487 0.66% 4,814,073
2020-10-23 2020-10-21 21.998 230,833 -5,310 0.63% 5,077,876
2020-10-06 2020-09-30 19.738 236,143 -4,646 0.65% 4,660,985
2020-09-23 2020-09-21 19.256 240,789 -3,318 0.66% 4,636,592
2020-09-04 2020-09-02 18.020 244,107 -1,858 0.67% 4,398,887
2020-09-01 2020-08-28 18.924 245,965 -2,124 0.67% 4,654,728
2020-08-19 2020-08-17 20.401 248,089 -1,195 0.68% 5,061,247
2020-08-10 2020-08-06 23.053 249,284 +1,858 0.68% 5,746,682
2020-07-16 2020-07-14 18.834 247,426 -15,530 0.68% 4,660,008
2020-07-13 2020-07-09 16.182 262,956 -1,195 0.72% 4,255,188
2020-06-22 2020-06-18 14.344 264,151 +1,195 0.72% 3,788,965
2020-06-10 2020-06-08 14.473 262,956 +12,197 0.72% 3,805,712
2020-05-27 2020-05-25 14.299 250,759 -3,798 0.72% 3,585,605
2020-05-20 2020-05-18 13.983 254,557 +15,696 0.73% 3,559,473
2020-05-19 2020-05-15 14.141 238,861 +886 0.69% 3,377,736
2020-05-15 2020-05-13 14.631 237,975 -1,772 0.68% 3,481,767
2020-05-08 2020-05-06 13.509 239,747 +13,671 0.69% 3,238,744
2020-04-28 2020-04-24 14.236 226,076 +4,431 0.65% 3,218,375
2020-04-27 2020-04-23 14.504 221,645 +1,898 0.64% 3,214,830
2020-04-24 2020-04-22 14.362 219,747 +7,215 0.63% 3,156,052
2020-04-16 2020-04-14 14.915 212,532 -1,265 0.61% 3,169,959
2020-04-15 2020-04-09 14.125 213,797 +7,595 0.61% 3,019,927
2020-04-09 2020-04-07 14.899 206,202 +15,189 0.59% 3,072,288
2020-03-27 2020-03-25 13.430 191,013 +3,165 0.55% 2,565,306
2020-03-26 2020-03-24 12.988 187,848 -10,253 0.54% 2,439,696
2020-03-23 2020-03-19 13.003 198,101 +3,797 0.57% 2,575,988
2020-03-17 2020-03-13 15.168 194,304 -2,025 0.56% 2,947,205
2020-03-06 2020-03-04 16.748 196,329 -1,899 0.56% 3,288,120
2020-03-05 2020-03-03 16.780 198,228 +4,557 0.57% 3,326,189
2020-03-04 2020-03-02 15.990 193,671 -1,266 0.56% 3,096,724
2020-03-02 2020-02-27 16.400 194,937 +6,330 0.56% 3,197,047
2020-02-27 2020-02-25 16.116 188,607 -3,165 0.54% 3,039,592
2020-02-25 2020-02-21 16.590 191,772 +2,532 0.55% 3,181,499
2020-02-24 2020-02-20 17.222 189,240 -3,924 0.54% 3,259,093
2020-02-20 2020-02-18 18.265 193,164 +3,797 0.55% 3,528,104
2020-02-17 2020-02-13 16.527 189,367 +1,899 0.54% 3,129,633
2020-02-14 2020-02-12 15.294 187,468 +2,025 0.54% 2,867,212
2020-02-12 2020-02-10 15.010 185,443 -633 0.53% 2,783,501
2020-02-11 2020-02-07 13.430 186,076 +1,899 0.53% 2,499,002
2019-11-25 2019-11-21 12.640 184,177 +126 0.53% 2,327,999
2019-11-01 2019-10-30 13.240 184,051 -2,658 0.53% 2,436,910
2019-10-21 2019-10-17 12.624 186,709 -5,696 0.54% 2,357,053
2019-10-18 2019-10-16 12.561 192,405 +3,544 0.55% 2,416,801
2019-10-17 2019-10-15 12.498 188,861 +60,507 0.54% 2,360,348
2019-06-21 2019-06-19 11.344 128,354 +3,164 0.37% 1,456,100
2019-05-30 2019-05-28 14.037 125,190 +7,241 0.36% 1,757,231
2019-04-26 2019-04-24 17.307 117,949 +2,743 0.36% 2,041,304
2019-04-16 2019-04-12 17.105 115,206 -954 0.35% 1,970,647
2019-04-11 2019-04-09 17.139 116,160 +1,431 0.35% 1,990,862
2019-03-27 2019-03-25 17.307 114,729 +2,743 0.35% 1,985,576
2019-03-11 2019-03-07 16.267 111,986 +57,484 0.34% 1,821,667
2019-03-07 2019-03-05 16.770 54,502 +119 0.17% 914,000
2019-02-22 2019-02-20 17.206 54,383 +2,505 0.17% 935,716
2019-02-14 2019-02-12 16.468 51,878 -1,789 0.16% 854,335
2019-01-25 2019-01-23 14.372 53,667 +1,789 0.16% 771,297
2019-01-21 2019-01-17 13.567 51,878 -1,789 0.16% 703,826
2018-10-31 2018-10-29 13.584 53,667 +6,201 0.16% 728,997
2018-10-22 2018-10-18 14.791 47,466 +1,670 0.14% 702,077
2018-08-24 2018-08-22 20.225 45,796 +1,789 0.14% 926,208
2018-08-23 2018-08-21 19.587 44,007 -2,505 0.13% 861,982
2018-07-27 2018-07-25 19.185 46,512 +5,486 0.14% 892,328
2018-06-08 2018-06-06 23.444 41,026 -596 0.13% 961,834
2018-06-04 2018-05-31 21.969 41,622 -238 0.13% 914,382
2018-05-17 2018-05-15 21.331 41,860 -4,175 0.13% 892,935
2018-05-03 2018-04-30 21.734 46,035 -8,109 0.14% 1,000,522
2018-04-27 2018-04-25 22.204 54,144 -12,523 0.17% 1,202,187
2018-04-26 2018-04-24 22.841 66,667 -3,577 0.20% 1,522,726
2018-04-20 2018-04-18 22.472 70,244 +3,577 0.21% 1,578,511
2018-04-16 2018-04-12 24.484 66,667 -596 0.20% 1,632,290
2018-04-13 2018-04-11 24.484 67,263 +239 0.21% 1,646,883
2018-04-12 2018-04-10 24.182 67,024 +715 0.20% 1,620,799
2018-04-11 2018-04-09 24.820 66,309 -1,192 0.20% 1,645,765
2018-04-03 2018-03-28 21.969 67,501 -5,248 0.21% 1,482,911
2018-03-29 2018-03-27 21.566 72,749 -8,348 0.22% 1,568,923
2018-03-28 2018-03-26 20.929 81,097 -1,193 0.25% 1,697,278
2018-03-27 2018-03-23 20.895 82,290 -96,004 0.25% 1,719,486
2018-03-21 2018-03-19 22.271 178,294 +596 0.54% 3,970,713
2018-03-20 2018-03-16 21.700 177,698 -4,055 0.54% 3,856,119
2018-03-16 2018-03-14 22.572 181,753 -2,624 0.55% 4,102,611
2018-03-13 2018-03-09 21.801 184,377 +33,274 0.56% 4,019,608
2018-03-12 2018-03-08 20.627 151,103 +5,248 0.46% 3,116,821
2018-03-09 2018-03-07 20.895 145,855 +2,027 0.44% 3,047,706
2018-03-08 2018-03-06 19.856 143,828 +29,815 0.44% 2,855,807
2018-03-05 2018-03-01 18.413 114,013 +27,191 0.35% 2,099,377
2018-02-13 2018-02-09 16.300 86,822 -8,586 0.26% 1,415,239
2018-02-02 2018-01-31 18.313 95,408 +596 0.29% 1,747,194
2018-01-25 2018-01-23 17.575 94,812 +835 0.29% 1,666,319
2018-01-18 2018-01-16 18.078 93,977 -239 0.29% 1,698,924
2018-01-16 2018-01-12 18.514 94,216 +12,046 0.29% 1,744,325
2018-01-11 2018-01-09 18.447 82,170 +8,586 0.25% 1,515,792
2017-11-08 2017-11-06 21.298 73,584 +11,926 0.22% 1,567,187
2017-11-01 2017-10-30 21.399 61,658 -5,963 0.19% 1,319,392
2017-10-26 2017-10-24 21.298 67,621 +5,963 0.21% 1,440,187
2017-09-27 2017-09-25 20.426 61,658 +13,954 0.19% 1,259,419
2017-09-25 2017-09-21 20.996 47,704 +5,128 0.15% 1,001,596
2017-09-21 2017-09-19 19.722 42,576 -596 0.13% 839,665
2017-09-14 2017-09-12 19.554 43,172 -1,431 0.13% 844,179
2017-09-11 2017-09-07 18.380 44,603 -358 0.14% 819,801
2017-09-06 2017-09-04 19.151 44,961 -14,669 0.14% 861,065
2017-09-05 2017-09-01 18.380 59,630 -2,266 0.18% 1,095,996
2017-08-28 2017-08-24 18.078 61,896 -6,559 0.19% 1,118,961
2017-08-09 2017-08-07 17.575 68,455 -5,964 0.21% 1,203,095
2017-08-01 2017-07-28 18.078 74,419 -2,504 0.23% 1,345,353
2017-07-31 2017-07-27 19.755 76,923 +1,193 0.23% 1,519,621
2017-07-26 2017-07-24 19.520 75,730 +5,009 0.23% 1,478,273
2017-07-24 2017-07-20 19.990 70,721 -1,432 0.22% 1,413,703
2017-07-21 2017-07-19 19.252 72,153 -4,889 0.22% 1,389,089
2017-07-20 2017-07-18 18.279 77,042 -20,036 0.23% 1,408,276
2017-07-18 2017-07-14 18.481 97,078 -6,082 0.30% 1,794,056
2017-06-29 2017-06-27 18.112 103,160 -11,569 0.31% 1,868,395
2017-06-28 2017-06-26 17.474 114,729 -1,073 0.35% 2,004,816
2017-06-13 2017-06-09 16.468 115,802 +1,073 0.35% 1,907,046
2017-06-06 2017-06-02 16.938 114,729 +2,266 0.35% 1,943,248
2017-05-23 2017-05-19 16.686 112,463 +5,963 0.34% 1,876,577
2017-05-22 2017-05-18 16.770 106,500 +955 0.32% 1,786,007
2017-05-19 2017-05-17 16.770 105,545 +7,751 0.32% 1,769,992
2017-05-18 2017-05-16 16.736 97,794 +11,330 0.30% 1,636,728
2017-05-15 2017-05-11 17.307 86,464 +1,193 0.26% 1,496,403
2017-05-05 2017-05-02 18.917 85,271 -7,871 0.26% 1,613,036
2017-04-24 2017-04-20 18.984 93,142 +1,431 0.28% 1,768,177
2017-04-21 2017-04-19 18.883 91,711 +8,109 0.28% 1,731,783
2017-04-20 2017-04-18 17.441 83,602 +3,340 0.25% 1,458,088
2017-03-14 2017-03-10 17.173 80,262 +15,742 0.24% 1,378,299
2017-02-02 2017-01-27 16.770 64,520 -715 0.20% 1,082,002
2017-01-26 2017-01-24 17.038 65,235 -2,624 0.20% 1,111,496
2017-01-09 2017-01-05 16.703 67,859 -1,789 0.21% 1,133,445
2016-12-12 2016-12-08 16.804 69,648 +238 0.21% 1,170,335
2016-12-08 2016-12-06 16.770 69,410 +120 0.21% 1,164,007
2016-11-29 2016-11-25 17.273 69,290 +715 0.21% 1,196,855
2016-11-07 2016-11-03 16.971 68,575 -5,366 0.21% 1,163,804
2016-10-27 2016-10-25 18.413 73,941 -1,551 0.23% 1,361,511
2016-10-13 2016-10-11 17.910 75,492 +1,551 0.23% 1,352,091
2016-09-12 2016-09-08 17.273 73,941 -8,587 0.23% 1,277,192
2016-09-02 2016-08-31 18.212 82,528 -358 0.25% 1,503,020
2016-08-18 2016-08-16 18.313 82,886 -5,963 0.25% 1,517,880
2016-08-16 2016-08-12 17.105 88,849 -2,385 0.27% 1,519,800
2016-08-15 2016-08-11 16.183 91,234 +954 0.28% 1,476,446
2016-08-11 2016-08-09 16.770 90,280 -5,725 0.28% 1,513,998
2016-08-08 2016-08-04 15.680 96,005 -715 0.29% 1,505,356
2016-07-26 2016-07-22 15.227 96,720 -1,074 0.29% 1,472,773
2016-07-21 2016-07-19 14.389 97,794 -119 0.30% 1,407,126
2016-07-19 2016-07-15 14.925 97,913 +2,505 0.30% 1,461,383
2016-07-18 2016-07-14 14.925 95,408 -1,789 0.29% 1,423,995
2016-07-06 2016-07-04 15.194 97,197 +119 0.30% 1,476,776
2016-07-05 2016-06-30 14.640 97,078 -3,339 0.30% 1,421,244
2016-07-04 2016-06-29 14.204 100,417 +3,339 0.31% 1,426,344
2016-06-16 2016-06-14 15.797 97,078 -596 0.30% 1,533,576
2016-05-27 2016-05-25 19.319 97,674 +8,586 0.30% 1,886,970
2016-05-25 2016-05-23 19.319 89,088 -7,751 0.27% 1,721,097
2016-05-24 2016-05-20 19.286 96,839 -7,156 0.30% 1,867,591
2016-05-23 2016-05-19 19.118 103,995 -7,394 0.32% 1,988,158
2016-05-20 2016-05-18 19.554 111,389 +5,366 0.34% 2,178,083
2016-05-17 2016-05-13 19.453 106,023 +7,395 0.32% 2,062,489
2016-04-13 2016-04-11 20.627 98,628 +5,366 0.30% 2,034,412
2016-04-05 2016-03-31 19.654 93,262 +5,725 0.28% 1,833,015
2016-04-01 2016-03-30 19.856 87,537 -1,431 0.27% 1,738,109
2016-03-30 2016-03-24 18.715 88,968 +3,339 0.27% 1,665,067
2016-03-29 2016-03-23 20.594 85,629 +12,522 0.26% 1,763,408
2016-03-24 2016-03-22 21.499 73,107 +3,459 0.22% 1,571,740
2016-03-23 2016-03-21 21.902 69,648 +8,944 0.21% 1,525,406
2016-01-28 2016-01-26 21.801 60,704 +597 0.19% 1,323,410
2016-01-06 2016-01-04 29.448 60,107 -5,963 0.18% 1,770,041
2015-12-21 2015-12-17 33.037 66,070 -1,789 0.20% 2,182,751
2015-12-16 2015-12-14 30.991 67,859 -596 0.21% 2,103,018
2015-12-14 2015-12-10 32.601 68,455 -955 0.21% 2,231,696
2015-12-11 2015-12-09 33.875 69,410 -834 0.21% 2,351,295
2015-12-09 2015-12-07 34.295 70,244 +715 0.21% 2,408,997
2015-12-02 2015-11-30 30.689 69,529 +1,193 0.21% 2,133,785
2015-12-01 2015-11-27 29.851 68,336 -6,917 0.21% 2,039,873
2015-11-11 2015-11-09 26.497 75,253 -358 0.23% 1,993,951
2015-11-06 2015-11-04 24.652 75,611 +1,192 0.23% 1,863,957
2015-11-04 2015-11-02 22.539 74,419 -119 0.23% 1,677,323
2015-11-02 2015-10-29 23.545 74,538 -1,192 0.23% 1,755,006
2015-10-30 2015-10-28 23.008 75,730 -120 0.23% 1,742,431
2015-10-27 2015-10-23 25.893 75,850 -5,128 0.23% 1,963,978
2015-10-22 2015-10-19 25.490 80,978 -1,669 0.25% 2,064,164
2015-10-20 2015-10-16 26.094 82,647 +6,917 0.25% 2,156,604
2015-10-19 2015-10-15 25.960 75,730 +2,266 0.23% 1,965,950
2015-10-15 2015-10-13 25.189 73,464 +3,577 0.22% 1,850,453
2015-10-14 2015-10-12 25.994 69,887 -3,577 0.21% 1,816,610
2015-10-12 2015-10-08 23.545 73,464 -8,945 0.22% 1,729,718
2015-10-07 2015-10-05 23.176 82,409 +119 0.25% 1,909,925
2015-09-25 2015-09-23 23.176 82,290 -357 0.25% 1,907,167
2015-09-24 2015-09-22 23.478 82,647 +1,788 0.25% 1,940,389
2015-09-22 2015-09-18 23.243 80,859 -357 0.25% 1,879,426
2015-09-17 2015-09-15 21.633 81,216 +8,944 0.25% 1,756,972
2015-09-11 2015-09-09 24.451 72,272 +5,128 0.22% 1,767,100
2015-09-10 2015-09-08 22.069 67,144 -1,908 0.20% 1,481,824
2015-09-04 2015-09-01 22.069 69,052 -36,136 0.21% 1,523,933
2015-09-01 2015-08-28 22.908 105,188 +597 0.32% 2,409,631
2015-08-28 2015-08-26 20.527 104,591 +2,385 0.32% 2,146,888
2015-08-26 2015-08-24 21.734 102,206 -2,028 0.31% 2,221,340
2015-08-25 2015-08-21 23.176 104,234 +8,468 0.32% 2,415,745
2015-08-21 2015-08-19 26.195 95,766 +3,578 0.29% 2,508,569
2015-08-20 2015-08-18 26.832 92,188 -358 0.28% 2,473,592
2015-08-18 2015-08-14 28.710 92,546 +1,550 0.28% 2,657,021
2015-08-17 2015-08-13 28.677 90,996 -1,908 0.28% 2,609,468
2015-08-14 2015-08-12 26.664 92,904 +477 0.28% 2,477,223
2015-08-10 2015-08-06 28.509 92,427 -238 0.28% 2,635,005
2015-08-03 2015-07-30 31.025 92,665 -3,578 0.28% 2,874,889
2015-07-30 2015-07-28 31.528 96,243 +6,917 0.29% 3,034,315
2015-07-29 2015-07-27 31.695 89,326 -6,321 0.27% 2,831,218
2015-07-24 2015-07-22 34.965 95,647 +21,825 0.29% 3,344,345
2015-07-21 2015-07-17 36.139 73,822 -3,459 0.23% 2,667,883
2015-07-20 2015-07-16 34.546 77,281 +1,789 0.24% 2,669,768
2015-07-17 2015-07-15 35.804 75,492 -1,789 0.23% 2,702,915
2015-07-16 2015-07-14 35.469 77,281 -7,990 0.24% 2,741,049
2015-07-15 2015-07-13 36.559 85,271 -358 0.26% 3,117,393
2015-07-14 2015-07-10 33.003 85,629 +15,504 0.26% 2,826,048
2015-07-13 2015-07-09 29.851 70,125 +1,550 0.21% 2,093,276
2015-07-10 2015-07-08 23.176 68,575 +19,917 0.21% 1,589,306
2015-07-09 2015-07-07 25.859 48,658 -10,137 0.15% 1,258,265
2015-07-08 2015-07-06 32.400 58,795 +477 0.18% 1,904,939
2015-07-07 2015-07-03 42.428 58,318 +238 0.18% 2,474,325
2015-07-06 2015-07-02 47.040 58,080 +2,505 0.18% 2,732,078
2015-07-03 2015-06-30 45.447 55,575 +954 0.17% 2,525,704
2015-06-30 2015-06-26 55.006 54,621 +596 0.17% 3,004,465
2015-06-25 2015-06-23 62.971 54,025 +358 0.16% 3,402,032
2015-06-23 2015-06-19 63.391 53,667 -1,193 0.16% 3,401,988
2015-06-18 2015-06-16 59.617 54,860 +716 0.17% 3,270,612
2015-06-17 2015-06-15 61.965 54,144 +14,072 0.17% 3,355,046
2015-06-16 2015-06-12 63.055 40,072 +6,321 0.12% 2,526,751
2015-06-12 2015-06-10 58.187 33,751 -2,743 0.10% 1,963,875
2015-06-11 2015-06-09 57.847 36,494 -2,533 0.11% 2,111,064
2015-06-10 2015-06-08 66.864 39,027 -2,469 0.12% 2,609,508
2015-06-09 2015-06-05 68.821 41,496 +823 0.13% 2,855,787
2015-06-08 2015-06-04 67.715 40,673 +235 0.13% 2,754,167
2015-06-05 2015-06-03 73.074 40,438 +1,528 0.13% 2,954,975
2015-06-03 2015-06-01 67.970 38,910 +2,822 0.12% 2,644,716
2015-06-02 2015-05-29 69.501 36,088 +5,877 0.11% 2,508,164
2015-06-01 2015-05-28 64.312 30,211 +1,293 0.09% 1,942,933
2015-05-29 2015-05-27 71.118 28,918 +2,116 0.09% 2,056,580
2015-05-28 2015-05-26 74.095 26,802 -7,993 0.08% 1,985,895
2015-05-27 2015-05-22 66.013 34,795 -235 0.11% 2,296,940
2015-05-26 2015-05-21 64.057 35,030 -5,878 0.11% 2,243,914
2015-05-22 2015-05-20 57.932 40,908 -705 0.13% 2,369,880
2015-05-21 2015-05-19 55.975 41,613 +352 0.13% 2,329,303
2015-05-20 2015-05-18 54.784 41,261 -3,996 0.13% 2,260,459
2015-05-19 2015-05-15 49.425 45,257 +3,409 0.14% 2,236,830
2015-05-15 2015-05-13 50.701 41,848 -823 0.13% 2,121,739
2015-05-14 2015-05-12 47.043 42,671 +587 0.13% 2,007,377
2015-05-13 2015-05-11 45.512 42,084 -8,228 0.13% 1,915,322
2015-05-11 2015-05-07 42.875 50,312 -1,763 0.16% 2,157,114
2015-05-07 2015-05-05 45.767 52,075 +3,644 0.16% 2,383,321
2015-05-06 2015-05-04 45.427 48,431 -4,232 0.15% 2,200,066
2015-05-05 2015-04-30 45.682 52,663 -12,461 0.16% 2,405,752
2015-05-04 2015-04-29 45.001 65,124 +4,820 0.20% 2,930,676
2015-04-30 2015-04-28 43.725 60,304 +353 0.19% 2,636,819
2015-04-28 2015-04-24 47.383 59,951 -2,704 0.19% 2,840,682
2015-04-24 2015-04-22 50.276 62,655 -12,225 0.19% 3,150,027
2015-04-23 2015-04-21 46.703 74,880 -2,469 0.23% 3,497,109
2015-04-22 2015-04-20 45.001 77,349 +5,055 0.24% 3,480,818
2015-04-20 2015-04-16 50.191 72,294 +1,175 0.22% 3,628,484
2015-04-17 2015-04-15 49.255 71,119 +4,115 0.22% 3,502,960
2015-04-16 2015-04-14 52.232 67,004 +7,993 0.21% 3,499,775
2015-04-15 2015-04-13 55.210 59,011 -19,631 0.18% 3,257,982
2015-04-14 2015-04-10 48.830 78,642 +31,856 0.24% 3,840,055
2015-04-13 2015-04-09 47.979 46,786 +10,227 0.14% 2,244,740
2015-04-10 2015-04-08 48.489 36,559 +5,996 0.11% 1,772,720
2015-04-09 2015-04-02 40.408 30,563 +3,409 0.09% 1,234,982
2015-04-08 2015-04-01 35.304 27,154 -4,585 0.08% 958,634
2015-04-02 2015-03-31 30.114 31,739 -2,351 0.10% 955,801
2015-04-01 2015-03-30 28.889 34,090 +2,939 0.11% 984,840
2015-03-30 2015-03-26 28.379 31,151 -5,878 0.10% 884,034
2015-03-27 2015-03-25 28.209 37,029 -5,995 0.11% 1,044,546
2015-03-26 2015-03-24 26.746 43,024 +14,106 0.13% 1,150,706
2015-03-25 2015-03-23 25.827 28,918 -27,742 0.09% 746,863
2015-03-12 2015-03-10 24.364 56,660 +5,878 0.18% 1,380,450
2015-03-11 2015-03-09 24.466 50,782 -5,878 0.16% 1,242,424
2015-01-27 2015-01-23 25.521 56,660 +5,055 0.18% 1,446,002
2015-01-23 2015-01-21 24.840 51,605 -5,290 0.16% 1,281,875
2015-01-22 2015-01-20 24.670 56,895 -3,762 0.18% 1,403,599
2015-01-20 2015-01-16 24.942 60,657 +1,999 0.19% 1,512,920
2015-01-19 2015-01-15 24.194 58,658 +470 0.18% 1,419,149
2015-01-15 2015-01-13 23.819 58,188 +940 0.18% 1,385,998
2015-01-07 2015-01-05 23.581 57,248 +471 0.18% 1,349,971
2014-12-08 2014-12-04 28.413 56,777 +1,763 0.18% 1,613,206
2014-12-05 2014-12-03 29.332 55,014 +4,114 0.17% 1,613,658
2014-12-02 2014-11-28 27.596 50,900 +5,643 0.16% 1,404,655
2014-12-01 2014-11-27 27.460 45,257 -3,527 0.14% 1,242,769
2014-11-24 2014-11-20 28.175 48,784 +940 0.15% 1,374,481
2014-11-21 2014-11-19 27.494 47,844 -29,740 0.15% 1,315,436
2014-11-20 2014-11-18 27.086 77,584 +29,740 0.24% 2,101,436
2014-11-05 2014-11-03 25.623 47,844 -17,045 0.15% 1,225,895
2014-11-04 2014-10-31 25.691 64,889 -26,801 0.20% 1,667,052
2014-10-23 2014-10-21 25.793 91,690 +23,980 0.28% 2,364,951
2014-10-22 2014-10-20 25.725 67,710 +9,287 0.21% 1,741,829
2014-10-21 2014-10-17 25.214 58,423 +10,579 0.18% 1,473,103
2014-10-03 2014-09-29 26.201 47,844 +2,234 0.15% 1,253,572
2014-09-29 2014-09-25 26.746 45,610 -2,939 0.14% 1,219,870
2014-09-26 2014-09-24 26.542 48,549 -705 0.15% 1,288,564
2014-09-24 2014-09-22 26.610 49,254 +21,277 0.15% 1,310,627
2014-09-19 2014-09-17 26.984 27,977 +1,058 0.09% 754,928
2014-09-04 2014-09-02 26.712 26,919 +9,404 0.08% 719,051
2014-09-02 2014-08-29 27.222 17,515 -1,176 0.05% 476,794
2014-09-01 2014-08-28 26.542 18,691 -2,468 0.06% 496,087
2014-08-29 2014-08-27 26.984 21,159 +470 0.07% 570,952
2014-08-28 2014-08-26 26.269 20,689 +3,526 0.06% 543,485
2014-08-27 2014-08-25 26.337 17,163 +4,115 0.05% 452,028
2014-08-26 2014-08-22 26.814 13,048 +3,879 0.04% 349,866
2014-08-25 2014-08-21 26.133 9,169 -27,507 0.03% 239,615
2014-08-22 2014-08-20 26.678 36,676 -5,290 0.11% 978,428
2014-08-19 2014-08-15 27.358 41,966 -1,293 0.13% 1,148,113
2014-08-14 2014-08-12 26.235 43,259 +6,465 0.13% 1,134,911
2014-07-29 2014-07-25 24.976 36,794 -352 0.11% 918,976
2014-07-25 2014-07-23 26.031 37,146 +1,175 0.11% 966,951
2014-07-24 2014-07-22 25.351 35,971 -235 0.11% 911,884
2014-07-23 2014-07-21 25.214 36,206 +7,053 0.11% 912,914
2014-07-22 2014-07-18 26.473 29,153 +2,586 0.09% 771,781
2014-07-21 2014-07-17 27.222 26,567 -352 0.08% 723,208
2014-07-18 2014-07-16 27.732 26,919 +8,934 0.08% 746,530
2014-07-17 2014-07-15 27.324 17,985 +1,175 0.06% 491,425
2014-07-16 2014-07-14 27.154 16,810 +8,346 0.05% 456,459
2014-07-15 2014-07-11 27.801 8,464 +823 0.03% 235,304
2014-07-14 2014-07-10 26.746 7,641 +4,937 0.02% 204,364
2014-07-11 2014-07-09 25.861 2,704 +235 0.01% 69,928
2014-07-09 2014-07-07 24.976 2,469 -1,175 0.01% 61,666
2014-07-08 2014-07-04 25.453 3,644 +1,175 0.01% 92,749
2014-07-04 2014-07-02 25.419 2,469 -1,880 0.01% 62,759
2014-07-03 2014-06-30 23.751 4,349 +1,880 0.01% 103,294
2014-07-02 2014-06-27 24.500 2,469 -13,400 0.01% 60,490
2014-06-30 2014-06-26 25.589 15,869 0.05% 406,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top