History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 0 +0
2025-10-13 2025-10-09 10.260 0 +0
2025-10-10 2025-10-08 9.980 0 +0
2025-10-09 2025-10-06 10.500 0 +0
2025-10-08 2025-10-03 10.170 0 +0
2025-10-06 2025-10-02 10.360 0 +0
2025-10-03 2025-09-30 10.870 0 +0
2025-10-02 2025-09-29 11.030 0 +0
2025-09-30 2025-09-26 10.680 0 +0
2025-09-29 2025-09-25 10.440 0 +0
2025-09-26 2025-09-24 10.500 0 +0
2025-09-25 2025-09-23 8.510 0 +0
2025-09-24 2025-09-22 8.570 0 +0
2025-09-23 2025-09-19 8.400 0 +0
2025-09-22 2025-09-18 8.520 0 +0
2025-09-19 2025-09-17 8.900 0 +0
2025-09-18 2025-09-16 7.450 0 +0
2025-09-17 2025-09-15 7.560 0 +0
2025-09-16 2025-09-12 7.570 0 +0
2025-09-15 2025-09-11 7.380 0 +0
2025-09-12 2025-09-10 7.390 0 +0
2025-09-11 2025-09-09 7.440 0 +0
2025-09-10 2025-09-08 7.650 0 +0
2025-09-09 2025-09-05 8.010 0 +0
2025-09-08 2025-09-04 8.020 0 +0
2025-09-05 2025-09-03 7.640 0 +0
2025-09-04 2025-09-02 7.640 0 +0
2025-09-03 2025-09-01 7.760 0 +0
2025-09-02 2025-08-29 7.760 0 +0
2025-09-01 2025-08-28 7.950 0 +0
2025-08-29 2025-08-27 8.000 0 +0
2025-08-28 2025-08-26 8.080 0 +0
2025-08-27 2025-08-25 8.110 0 +0
2025-08-26 2025-08-22 7.990 0 +0
2025-08-25 2025-08-21 7.900 0 +0
2025-08-22 2025-08-20 8.000 0 +0
2025-08-21 2025-08-19 8.080 0 +0
2025-08-20 2025-08-18 8.190 0 +0
2025-08-19 2025-08-15 7.720 0 +0
2025-08-18 2025-08-14 7.880 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.540 0 +0
2025-08-13 2025-08-11 7.540 0 +0
2025-08-12 2025-08-08 7.560 0 +0
2025-08-11 2025-08-07 7.470 0 +0
2025-08-08 2025-08-06 7.410 0 +0
2025-08-07 2025-08-05 7.710 0 +0
2025-08-06 2025-08-04 7.950 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.180 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 8.140 0 +0
2025-07-30 2025-07-28 8.050 0 +0
2025-07-29 2025-07-25 8.330 0 +0
2025-07-28 2025-07-24 8.310 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.560 0 +0
2025-07-23 2025-07-21 7.610 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.790 0 +0
2025-07-18 2025-07-16 7.970 0 +0
2025-07-17 2025-07-15 7.990 0 +0
2025-07-16 2025-07-14 8.110 0 +0
2025-07-15 2025-07-11 7.970 0 +0
2025-07-14 2025-07-10 7.700 0 +0
2025-07-11 2025-07-09 7.900 0 +0
2025-07-10 2025-07-08 8.200 0 +0
2025-07-09 2025-07-07 8.110 0 +0
2025-07-08 2025-07-04 8.130 0 +0
2025-07-07 2025-07-03 8.190 0 +0
2025-07-04 2025-07-02 8.210 0 +0
2025-07-03 2025-06-30 8.390 0 +0
2025-07-02 2025-06-27 8.180 0 +0
2025-06-30 2025-06-26 8.230 0 +0
2025-06-27 2025-06-25 8.370 0 +0
2025-06-26 2025-06-24 8.420 0 +0
2025-06-25 2025-06-23 8.400 0 +0
2025-06-24 2025-06-20 8.410 0 +0
2025-06-23 2025-06-19 7.890 0 +0
2025-06-20 2025-06-18 7.940 0 +0
2025-06-19 2025-06-17 7.620 0 +0
2025-06-18 2025-06-16 7.520 0 +0
2025-06-17 2025-06-13 7.110 0 +0
2025-06-16 2025-06-12 7.220 0 +0
2025-06-13 2025-06-11 7.130 0 +0
2025-06-12 2025-06-10 6.990 0 +0
2025-06-11 2025-06-09 6.980 0 +0
2025-06-10 2025-06-06 6.700 0 +0
2025-06-09 2025-06-05 6.880 0 +0
2025-06-06 2025-06-04 6.630 0 +0
2025-06-05 2025-06-03 6.560 0 +0
2025-06-04 2025-06-02 6.420 0 +0
2025-06-03 2025-05-30 6.700 0 +0
2025-06-02 2025-05-29 6.390 0 +0
2025-05-30 2025-05-28 6.310 0 +0
2025-05-29 2025-05-27 6.370 0 +0
2025-05-28 2025-05-26 6.390 0 +0
2025-05-27 2025-05-23 6.350 0 +0
2025-05-26 2025-05-22 6.380 0 +0
2025-05-23 2025-05-21 6.530 0 +0
2025-05-22 2025-05-20 6.600 0 +0
2025-05-21 2025-05-19 6.780 0 +0
2025-05-20 2025-05-16 6.780 0 +0
2025-05-19 2025-05-15 6.780 0 +0
2025-05-16 2025-05-14 6.750 0 +0
2025-05-15 2025-05-13 6.750 0 +0
2025-05-14 2025-05-12 6.780 0 +0
2025-05-13 2025-05-09 6.700 0 +0
2025-05-12 2025-05-08 6.680 0 +0
2025-05-09 2025-05-07 6.680 0 +0
2025-05-08 2025-05-06 6.750 0 +0
2025-05-07 2025-05-02 6.600 0 +0
2025-05-06 2025-04-30 6.610 0 +0
2025-05-02 2025-04-29 6.340 0 +0
2025-04-30 2025-04-28 6.210 0 +0
2025-04-29 2025-04-25 6.500 0 +0
2025-04-28 2025-04-24 6.260 0 +0
2025-04-25 2025-04-23 6.290 0 +0
2025-04-24 2025-04-22 6.200 0 +0
2025-04-23 2025-04-17 6.380 0 +0
2025-04-22 2025-04-16 6.370 0 +0
2025-04-17 2025-04-15 6.180 0 +0
2025-04-16 2025-04-14 6.180 0 +0
2025-04-15 2025-04-11 6.120 0 +0
2025-04-14 2025-04-10 5.880 0 +0
2025-04-11 2025-04-09 6.000 0 +0
2025-04-10 2025-04-08 6.000 0 +0
2025-04-09 2025-04-07 5.580 0 +0
2025-04-08 2025-04-03 6.670 0 +0
2025-04-07 2025-04-02 6.800 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.370 0 +0
2025-04-01 2025-03-28 6.400 0 +0
2025-03-31 2025-03-27 6.540 0 +0
2025-03-28 2025-03-26 6.680 0 +0
2025-03-27 2025-03-25 6.790 0 +0
2025-03-26 2025-03-24 6.970 0 +0
2025-03-25 2025-03-21 6.990 0 +0
2025-03-24 2025-03-20 6.970 0 +0
2025-03-21 2025-03-19 6.860 0 +0
2025-03-20 2025-03-18 7.050 0 +0
2025-03-19 2025-03-17 6.940 0 +0
2025-03-18 2025-03-14 6.760 0 +0
2025-03-17 2025-03-13 6.590 0 +0
2025-03-14 2025-03-12 6.920 0 +0
2025-03-13 2025-03-11 6.980 0 +0
2025-03-12 2025-03-10 6.990 0 +0
2025-03-11 2025-03-07 7.260 0 +0
2025-03-10 2025-03-06 7.460 0 +0
2025-03-07 2025-03-05 6.900 0 +0
2025-03-06 2025-03-04 6.860 0 +0
2025-03-05 2025-03-03 6.660 0 +0
2025-03-04 2025-02-28 6.530 0 +0
2025-03-03 2025-02-27 6.980 0 +0
2025-02-28 2025-02-26 7.050 0 +0
2025-02-27 2025-02-25 6.870 0 +0
2025-02-26 2025-02-24 7.140 0 +0
2025-02-25 2025-02-21 7.300 0 +0
2025-02-24 2025-02-20 7.230 0 +0
2025-02-21 2025-02-19 7.330 0 +0
2025-02-20 2025-02-18 7.480 0 +0
2025-02-19 2025-02-17 7.890 0 +0
2025-02-18 2025-02-14 7.990 0 +0
2025-02-17 2025-02-13 7.580 0 +0
2025-02-14 2025-02-12 7.760 0 +0
2025-02-13 2025-02-11 7.480 0 +0
2025-02-12 2025-02-10 7.500 0 +0
2025-02-11 2025-02-07 7.100 0 +0
2025-02-10 2025-02-06 7.090 0 +0
2025-02-07 2025-02-05 6.960 0 +0
2025-02-06 2025-02-04 6.890 0 +0
2025-02-05 2025-02-03 6.290 0 +0
2025-02-04 2025-01-28 6.310 0 +0
2025-02-03 2025-01-24 6.200 0 +0
2025-01-27 2025-01-23 5.520 0 +0
2025-01-24 2025-01-22 5.470 0 +0
2025-01-23 2025-01-21 5.470 0 +0
2025-01-22 2025-01-20 5.240 0 +0
2025-01-21 2025-01-17 5.390 0 +0
2025-01-20 2025-01-16 5.390 0 +0
2025-01-17 2025-01-15 5.290 0 +0
2025-01-16 2025-01-14 5.190 0 +0
2025-01-15 2025-01-13 5.320 0 +0
2025-01-14 2025-01-10 5.180 0 +0
2025-01-13 2025-01-09 5.330 0 +0
2025-01-10 2025-01-08 5.320 0 +0
2025-01-09 2025-01-07 5.350 0 +0
2025-01-08 2025-01-06 5.300 0 +0
2025-01-07 2025-01-03 5.450 0 +0
2025-01-06 2025-01-02 5.490 0 +0
2025-01-03 2024-12-31 5.450 0 +0
2025-01-02 2024-12-27 5.500 0 +0
2024-12-30 2024-12-24 5.490 0 +0
2024-12-27 2024-12-20 5.430 0 +0
2024-12-23 2024-12-19 5.430 0 +0
2024-12-20 2024-12-18 5.490 0 +0
2024-12-19 2024-12-17 5.450 0 +0
2024-12-18 2024-12-16 5.400 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.490 0 +0
2024-12-13 2024-12-11 5.670 0 +0
2024-12-12 2024-12-10 5.700 0 +0
2024-12-11 2024-12-09 5.690 0 +0
2024-12-10 2024-12-06 5.450 0 +0
2024-12-09 2024-12-05 5.190 0 +0
2024-12-06 2024-12-04 5.190 0 +0
2024-12-05 2024-12-03 5.200 0 +0
2024-12-04 2024-12-02 5.200 0 +0
2024-12-03 2024-11-29 5.000 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.750 0 +0
2024-11-28 2024-11-26 4.660 0 +0
2024-11-27 2024-11-25 4.560 0 +0
2024-11-26 2024-11-22 4.510 0 +0
2024-11-25 2024-11-21 4.600 0 +0
2024-11-22 2024-11-20 4.330 0 +0
2024-11-21 2024-11-19 4.450 0 +0
2024-11-20 2024-11-18 4.300 0 +0
2024-11-19 2024-11-15 4.820 0 +0
2024-11-18 2024-11-14 4.550 0 +0
2024-11-15 2024-11-13 4.550 0 +0
2024-11-14 2024-11-12 4.550 0 +0
2024-11-13 2024-11-11 4.790 0 +0
2024-11-12 2024-11-08 4.790 0 +0
2024-11-11 2024-11-07 4.560 0 +0
2024-11-08 2024-11-06 4.570 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.400 0 +0
2024-11-05 2024-11-01 4.450 0 +0
2024-11-04 2024-10-31 4.190 0 +0
2024-11-01 2024-10-30 4.030 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.100 0 +0
2024-10-29 2024-10-25 4.120 0 +0
2024-10-28 2024-10-24 4.140 0 +0
2024-10-25 2024-10-23 4.220 0 +0
2024-10-24 2024-10-22 4.120 0 +0
2024-10-23 2024-10-21 4.100 0 +0
2024-10-22 2024-10-18 4.300 0 +0
2024-10-21 2024-10-17 3.960 0 +0
2024-10-18 2024-10-16 4.200 0 +0
2024-10-17 2024-10-15 4.200 0 +0
2024-10-16 2024-10-14 4.290 0 +0
2024-10-15 2024-10-10 4.300 0 +0
2024-10-14 2024-10-09 4.520 0 +0
2024-10-10 2024-10-08 4.800 0 +0
2024-10-09 2024-10-07 5.200 0 +0
2024-10-08 2024-10-04 3.960 0 +0
2024-10-07 2024-10-03 3.680 0 +0
2024-10-04 2024-10-02 3.740 0 +0
2024-10-03 2024-09-30 3.610 0 +0
2024-10-02 2024-09-27 3.250 0 +0
2024-09-30 2024-09-26 3.320 0 +0
2024-09-27 2024-09-25 3.300 0 +0
2024-09-26 2024-09-24 3.510 0 +0
2024-09-25 2024-09-23 3.290 0 +0
2024-09-24 2024-09-20 3.300 0 +0
2024-09-23 2024-09-19 3.270 0 +0
2024-09-20 2024-09-17 3.240 0 +0
2024-09-19 2024-09-16 3.440 0 +0
2024-09-17 2024-09-13 3.430 0 +0
2024-09-16 2024-09-12 3.400 0 +0
2024-09-13 2024-09-11 3.340 0 +0
2024-09-12 2024-09-10 3.440 0 +0
2024-09-11 2024-09-09 3.400 0 +0
2024-09-10 2024-09-05 3.450 0 +0
2024-09-09 2024-09-04 3.420 0 +0
2024-09-05 2024-09-03 3.420 0 +0
2024-09-04 2024-09-02 3.420 0 +0
2024-09-03 2024-08-30 3.420 0 +0
2024-09-02 2024-08-29 3.450 0 +0
2024-08-30 2024-08-28 3.450 0 +0
2024-08-29 2024-08-27 3.460 0 +0
2024-08-28 2024-08-26 3.500 0 +0
2024-08-27 2024-08-23 3.500 0 +0
2024-08-26 2024-08-22 3.280 0 +0
2024-08-23 2024-08-21 3.180 0 +0
2024-08-22 2024-08-20 3.180 0 +0
2024-08-21 2024-08-19 3.160 0 +0
2024-08-20 2024-08-16 3.230 0 +0
2024-08-19 2024-08-15 3.230 0 +0
2024-08-16 2024-08-14 3.230 0 +0
2024-08-15 2024-08-13 3.300 0 +0
2024-08-14 2024-08-12 3.300 0 +0
2024-08-13 2024-08-09 3.170 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.180 0 +0
2024-08-08 2024-08-06 3.160 0 +0
2024-08-07 2024-08-05 3.220 0 +0
2024-08-06 2024-08-02 3.180 0 +0
2024-08-05 2024-08-01 3.260 0 +0
2024-08-02 2024-07-31 3.280 0 +0
2024-08-01 2024-07-30 3.290 0 +0
2024-07-31 2024-07-29 3.290 0 +0
2024-07-30 2024-07-26 3.300 0 +0
2024-07-29 2024-07-25 3.160 0 +0
2024-07-26 2024-07-24 3.450 0 +0
2024-07-25 2024-07-23 3.490 0 +0
2024-07-24 2024-07-22 3.510 0 +0
2024-07-23 2024-07-19 3.550 0 +0
2024-07-22 2024-07-18 3.550 0 +0
2024-07-19 2024-07-17 3.550 0 +0
2024-07-18 2024-07-16 3.470 0 +0
2024-07-17 2024-07-15 3.470 0 +0
2024-07-16 2024-07-12 3.470 0 +0
2024-07-15 2024-07-11 3.490 0 +0
2024-07-12 2024-07-10 3.470 0 +0
2024-07-11 2024-07-09 3.470 0 +0
2024-07-10 2024-07-08 3.490 0 +0
2024-07-09 2024-07-05 3.490 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.490 0 +0
2024-07-04 2024-07-02 3.460 0 +0
2024-07-03 2024-06-28 3.520 0 +0
2024-07-02 2024-06-27 3.520 0 +0
2024-06-28 2024-06-26 3.520 0 +0
2024-06-27 2024-06-25 3.470 0 +0
2024-06-26 2024-06-24 3.570 0 +0
2024-06-25 2024-06-21 3.530 0 +0
2024-06-24 2024-06-20 3.530 0 +0
2024-06-21 2024-06-19 3.550 0 +0
2024-06-20 2024-06-18 3.550 0 +0
2024-06-19 2024-06-17 3.540 0 +0
2024-06-18 2024-06-14 3.560 0 +0
2024-06-17 2024-06-13 3.560 0 +0
2024-06-14 2024-06-12 3.570 0 +0
2024-06-13 2024-06-11 3.560 0 +0
2024-06-12 2024-06-07 3.580 0 +0
2024-06-11 2024-06-06 3.580 0 +0
2024-06-07 2024-06-05 3.580 0 +0
2024-06-06 2024-06-04 3.570 0 +0
2024-06-05 2024-06-03 3.570 0 +0
2024-06-04 2024-05-31 3.510 0 +0
2024-06-03 2024-05-30 3.460 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.620 0 +0
2024-05-29 2024-05-27 3.620 0 +0
2024-05-28 2024-05-24 3.660 0 +0
2024-05-27 2024-05-23 3.680 0 +0
2024-05-24 2024-05-22 3.640 0 +0
2024-05-23 2024-05-21 3.640 0 +0
2024-05-22 2024-05-20 3.640 0 +0
2024-05-21 2024-05-17 3.590 0 +0
2024-05-20 2024-05-16 3.590 0 +0
2024-05-17 2024-05-14 3.580 0 +0
2024-05-16 2024-05-13 3.620 0 +0
2024-05-14 2024-05-10 3.650 0 +0
2024-05-13 2024-05-09 3.590 0 +0
2024-05-10 2024-05-08 3.590 0 +0
2024-05-09 2024-05-07 3.650 0 +0
2024-05-08 2024-05-06 3.630 0 +0
2024-05-07 2024-05-03 3.500 0 +0
2024-05-06 2024-05-02 3.490 0 +0
2024-05-03 2024-04-30 3.460 0 +0
2024-05-02 2024-04-29 3.480 0 +0
2024-04-30 2024-04-26 3.650 0 +0
2024-04-29 2024-04-25 3.450 0 +0
2024-04-26 2024-04-24 3.450 0 +0
2024-04-25 2024-04-23 3.470 0 +0
2024-04-24 2024-04-22 3.470 0 +0
2024-04-23 2024-04-19 3.260 0 +0
2024-04-22 2024-04-18 3.490 0 +0
2024-04-19 2024-04-17 3.490 0 +0
2024-04-18 2024-04-16 3.400 0 +0
2024-04-17 2024-04-15 3.540 0 +0
2024-04-16 2024-04-12 3.560 0 +0
2024-04-15 2024-04-11 3.570 0 +0
2024-04-12 2024-04-10 3.430 0 +0
2024-04-11 2024-04-09 3.600 0 +0
2024-04-10 2024-04-08 3.680 0 +0
2024-04-09 2024-04-05 3.680 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.680 0 +0
2024-04-03 2024-03-28 3.510 0 +0
2024-04-02 2024-03-27 3.610 0 +0
2024-03-28 2024-03-26 3.610 0 +0
2024-03-27 2024-03-25 3.610 0 +0
2024-03-26 2024-03-22 3.610 0 +0
2024-03-25 2024-03-21 3.560 0 +0
2024-03-22 2024-03-20 3.480 0 +0
2024-03-21 2024-03-19 3.380 0 +0
2024-03-20 2024-03-18 3.380 0 +0
2024-03-19 2024-03-15 3.290 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.570 0 +0
2024-03-14 2024-03-12 3.400 0 +0
2024-03-13 2024-03-11 3.420 0 +0
2024-03-12 2024-03-08 3.670 0 +0
2024-03-11 2024-03-07 3.680 0 +0
2024-03-08 2024-03-06 3.570 0 +0
2024-03-07 2024-03-05 3.730 0 +0
2024-03-06 2024-03-04 3.800 0 +0
2024-03-05 2024-03-01 3.150 0 +0
2024-03-04 2024-02-29 3.060 0 +0
2024-03-01 2024-02-28 2.870 0 +0
2024-02-29 2024-02-27 2.870 0 +0
2024-02-28 2024-02-26 2.850 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.850 0 +0
2024-02-22 2024-02-20 2.800 0 +0
2024-02-21 2024-02-19 2.850 0 +0
2024-02-20 2024-02-16 2.850 0 +0
2024-02-19 2024-02-15 2.850 0 +0
2024-02-16 2024-02-14 2.820 0 +0
2024-02-15 2024-02-09 2.850 0 +0
2024-02-14 2024-02-07 2.850 0 +0
2024-02-08 2024-02-06 2.850 0 +0
2024-02-07 2024-02-05 2.900 0 +0
2024-02-06 2024-02-02 2.890 0 +0
2024-02-05 2024-02-01 2.880 0 +0
2024-02-02 2024-01-31 2.880 0 +0
2024-02-01 2024-01-30 2.900 0 +0
2024-01-31 2024-01-29 3.000 0 +0
2024-01-30 2024-01-26 3.000 0 +0
2024-01-29 2024-01-25 2.880 0 +0
2024-01-26 2024-01-24 2.880 0 +0
2024-01-25 2024-01-23 2.870 0 +0
2024-01-24 2024-01-22 2.760 0 +0
2024-01-23 2024-01-19 2.770 0 +0
2024-01-22 2024-01-18 2.750 0 +0
2024-01-19 2024-01-17 2.840 0 +0
2024-01-18 2024-01-16 2.780 0 +0
2024-01-17 2024-01-15 2.800 0 +0
2024-01-16 2024-01-12 2.690 0 +0
2024-01-15 2024-01-11 2.960 0 +0
2024-01-12 2024-01-10 3.220 0 +0
2024-01-11 2024-01-09 3.220 0 +0
2024-01-10 2024-01-08 3.150 0 +0
2024-01-09 2024-01-05 3.150 0 +0
2024-01-08 2024-01-04 3.150 0 +0
2024-01-05 2024-01-03 3.150 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.640 0 +0
2024-01-02 2023-12-28 3.650 0 +0
2023-12-29 2023-12-27 3.580 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.500 0 +0
2023-12-22 2023-12-20 3.450 0 +0
2023-12-21 2023-12-19 3.400 0 +0
2023-12-20 2023-12-18 3.330 0 +0
2023-12-19 2023-12-15 3.330 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.340 0 +0
2023-12-11 2023-12-07 3.150 0 +0
2023-12-08 2023-12-06 3.150 0 +0
2023-12-07 2023-12-05 3.150 0 +0
2023-12-06 2023-12-04 3.180 0 +0
2023-12-05 2023-12-01 3.190 0 +0
2023-12-04 2023-11-30 3.200 0 +0
2023-12-01 2023-11-29 3.200 0 +0
2023-11-30 2023-11-28 3.310 0 +0
2023-11-29 2023-11-27 3.280 0 +0
2023-11-28 2023-11-24 3.280 0 +0
2023-11-27 2023-11-23 3.300 0 +0
2023-11-24 2023-11-22 3.300 0 +0
2023-11-23 2023-11-21 3.300 0 +0
2023-11-22 2023-11-20 3.380 0 +0
2023-11-21 2023-11-17 3.220 0 +0
2023-11-20 2023-11-16 3.360 0 +0
2023-11-17 2023-11-15 3.360 0 +0
2023-11-16 2023-11-14 3.360 0 +0
2023-11-15 2023-11-13 3.390 0 +0
2023-11-14 2023-11-10 3.280 0 +0
2023-11-13 2023-11-09 3.250 0 +0
2023-11-10 2023-11-08 3.150 0 +0
2023-11-09 2023-11-07 3.130 0 +0
2023-11-08 2023-11-06 3.140 0 +0
2023-11-07 2023-11-03 3.100 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.930 0 +0
2023-11-02 2023-10-31 2.780 0 +0
2023-11-01 2023-10-30 2.990 0 +0
2023-10-31 2023-10-27 3.090 0 +0
2023-10-30 2023-10-26 3.080 0 +0
2023-10-27 2023-10-25 3.080 0 +0
2023-10-26 2023-10-24 3.090 0 +0
2023-10-25 2023-10-20 3.100 0 +0
2023-10-24 2023-10-19 3.100 0 +0
2023-10-20 2023-10-18 3.070 0 +0
2023-10-19 2023-10-17 3.100 0 +0
2023-10-18 2023-10-16 3.100 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.100 0 +0
2023-10-11 2023-10-09 3.000 0 +0
2023-10-10 2023-10-06 2.960 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.880 0 +0
2023-10-05 2023-10-03 3.200 0 +0
2023-10-04 2023-09-29 3.220 0 +0
2023-10-03 2023-09-28 3.260 0 +0
2023-09-29 2023-09-27 3.190 0 +0
2023-09-28 2023-09-26 3.190 0 +0
2023-09-27 2023-09-25 3.190 0 +0
2023-09-26 2023-09-22 3.220 0 +0
2023-09-25 2023-09-21 3.180 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.240 0 +0
2023-09-19 2023-09-15 3.240 0 +0
2023-09-18 2023-09-14 3.230 0 +0
2023-09-15 2023-09-13 3.290 0 +0
2023-09-14 2023-09-12 3.330 0 +0
2023-09-13 2023-09-11 3.440 0 +0
2023-09-12 2023-09-07 3.500 0 +0
2023-09-11 2023-09-06 3.430 0 +0
2023-09-07 2023-09-05 3.650 0 +0
2023-09-06 2023-09-04 3.610 0 +0
2023-09-05 2023-08-31 3.680 0 +0
2023-09-04 2023-08-30 3.790 0 +0
2023-08-31 2023-08-29 3.590 0 +0
2023-08-30 2023-08-28 3.800 0 +0
2023-08-29 2023-08-25 3.800 0 +0
2023-08-28 2023-08-24 3.820 0 +0
2023-08-25 2023-08-23 3.800 0 +0
2023-08-24 2023-08-22 3.990 0 +0
2023-08-23 2023-08-21 3.990 0 +0
2023-08-22 2023-08-18 3.990 0 +0
2023-08-21 2023-08-17 4.010 0 +0
2023-08-18 2023-08-16 4.020 0 +0
2023-08-17 2023-08-15 4.010 0 +0
2023-08-16 2023-08-14 4.010 0 +0
2023-08-15 2023-08-11 4.010 0 +0
2023-08-14 2023-08-10 4.010 0 +0
2023-08-11 2023-08-09 4.160 0 +0
2023-08-10 2023-08-08 4.170 0 +0
2023-08-09 2023-08-07 4.190 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.190 0 +0
2023-08-04 2023-08-02 4.200 0 +0
2023-08-03 2023-08-01 4.450 0 +0
2023-08-02 2023-07-31 4.390 0 +0
2023-08-01 2023-07-28 4.390 0 +0
2023-07-31 2023-07-27 4.340 0 +0
2023-07-28 2023-07-26 4.370 0 +0
2023-07-27 2023-07-25 4.370 0 +0
2023-07-26 2023-07-24 4.370 0 +0
2023-07-25 2023-07-21 4.370 0 +0
2023-07-24 2023-07-20 4.380 0 +0
2023-07-21 2023-07-19 4.400 0 +0
2023-07-20 2023-07-18 4.400 0 +0
2023-07-19 2023-07-14 4.400 0 +0
2023-07-18 2023-07-13 4.400 0 +0
2023-07-14 2023-07-12 4.400 0 +0
2023-07-13 2023-07-11 4.400 0 +0
2023-07-12 2023-07-10 4.400 0 +0
2023-07-11 2023-07-07 4.400 0 +0
2023-07-10 2023-07-06 4.400 0 +0
2023-07-07 2023-07-05 4.400 0 +0
2023-07-06 2023-07-04 4.400 0 +0
2023-07-05 2023-07-03 4.600 0 +0
2023-07-04 2023-06-30 4.600 0 +0
2023-07-03 2023-06-29 4.650 0 +0
2023-06-30 2023-06-28 4.660 0 +0
2023-06-29 2023-06-27 4.660 0 +0
2023-06-28 2023-06-26 4.710 0 +0
2023-06-27 2023-06-23 4.760 0 +0
2023-06-26 2023-06-21 4.760 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.760 0 +0
2023-06-20 2023-06-16 4.790 0 +0
2023-06-19 2023-06-15 4.790 0 +0
2023-06-16 2023-06-14 4.900 0 +0
2023-06-15 2023-06-13 4.960 0 +0
2023-06-14 2023-06-12 4.990 0 +0
2023-06-13 2023-06-09 5.020 0 +0
2023-06-12 2023-06-08 5.030 0 +0
2023-06-09 2023-06-07 5.030 0 +0
2023-06-08 2023-06-06 5.050 0 +0
2023-06-07 2023-06-05 5.050 0 +0
2023-06-06 2023-06-02 4.880 0 +0
2023-06-05 2023-06-01 5.060 0 +0
2023-06-02 2023-05-31 5.080 0 +0
2023-06-01 2023-05-30 5.150 0 +0
2023-05-31 2023-05-29 5.180 0 +0
2023-05-30 2023-05-25 5.220 0 +0
2023-05-29 2023-05-24 5.300 0 +0
2023-05-25 2023-05-23 5.300 0 +0
2023-05-24 2023-05-22 5.340 0 +0
2023-05-23 2023-05-19 5.300 0 +0
2023-05-22 2023-05-18 5.300 0 +0
2023-05-19 2023-05-17 5.230 0 +0
2023-05-18 2023-05-16 5.490 0 +0
2023-05-17 2023-05-15 5.440 0 +0
2023-05-16 2023-05-12 5.420 0 +0
2023-05-15 2023-05-11 5.250 0 +0
2023-05-12 2023-05-10 5.330 0 +0
2023-05-11 2023-05-09 5.280 0 +0
2023-05-10 2023-05-08 5.300 0 +0
2023-05-09 2023-05-05 5.310 0 +0
2023-05-08 2023-05-04 5.300 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.320 0 +0
2023-05-03 2023-04-28 5.310 0 +0
2023-05-02 2023-04-27 5.360 0 +0
2023-04-28 2023-04-26 5.350 0 +0
2023-04-27 2023-04-25 5.300 0 +0
2023-04-26 2023-04-24 5.300 0 +0
2023-04-25 2023-04-21 5.300 0 +0
2023-04-24 2023-04-20 5.310 0 +0
2023-04-21 2023-04-19 5.310 0 +0
2023-04-20 2023-04-18 5.250 0 +0
2023-04-19 2023-04-17 5.250 0 +0
2023-04-18 2023-04-14 5.240 0 +0
2023-04-17 2023-04-13 5.180 0 +0
2023-04-14 2023-04-12 5.270 0 +0
2023-04-13 2023-04-11 5.270 0 +0
2023-04-12 2023-04-06 5.100 0 +0
2023-04-11 2023-04-04 4.620 0 +0
2023-04-06 2023-04-03 4.600 0 +0
2023-04-04 2023-03-31 4.560 0 +0
2023-04-03 2023-03-30 4.690 0 +0
2023-03-31 2023-03-29 4.700 0 +0
2023-03-30 2023-03-28 4.700 0 +0
2023-03-29 2023-03-27 4.710 0 +0
2023-03-28 2023-03-24 4.730 0 +0
2023-03-27 2023-03-23 4.690 0 +0
2023-03-24 2023-03-22 4.520 0 +0
2023-03-23 2023-03-21 4.730 0 +0
2023-03-22 2023-03-20 4.730 0 +0
2023-03-21 2023-03-17 4.410 0 +0
2023-03-20 2023-03-16 4.490 0 +0
2023-03-17 2023-03-15 4.500 0 +0
2023-03-16 2023-03-14 4.590 0 +0
2023-03-15 2023-03-13 4.590 0 +0
2023-03-14 2023-03-10 4.460 0 +0
2023-03-13 2023-03-09 4.490 0 +0
2023-03-10 2023-03-08 4.520 0 +0
2023-03-09 2023-03-07 4.500 0 +0
2023-03-08 2023-03-06 4.630 0 +0
2023-03-07 2023-03-03 4.900 0 +0
2023-03-06 2023-03-02 4.850 0 +0
2023-03-03 2023-03-01 4.850 0 +0
2023-03-02 2023-02-28 4.870 0 +0
2023-03-01 2023-02-27 4.740 0 +0
2023-02-28 2023-02-24 4.900 0 +0
2023-02-27 2023-02-23 4.900 0 +0
2023-02-24 2023-02-22 4.800 0 +0
2023-02-23 2023-02-21 4.950 0 +0
2023-02-22 2023-02-20 5.340 0 +0
2023-02-21 2023-02-17 5.300 0 +0
2023-02-20 2023-02-16 5.320 0 +0
2023-02-17 2023-02-15 5.330 0 +0
2023-02-16 2023-02-14 5.330 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.490 0 +0
2023-02-13 2023-02-09 5.610 0 +0
2023-02-10 2023-02-08 5.410 0 +0
2023-02-09 2023-02-07 5.410 0 +0
2023-02-08 2023-02-06 5.500 0 +0
2023-02-07 2023-02-03 5.320 0 +0
2023-02-06 2023-02-02 5.300 0 +0
2023-02-03 2023-02-01 5.130 0 +0
2023-02-02 2023-01-31 5.100 0 +0
2023-02-01 2023-01-30 5.220 0 +0
2023-01-31 2023-01-27 5.360 0 +0
2023-01-30 2023-01-26 5.330 0 +0
2023-01-27 2023-01-20 5.100 0 +0
2023-01-26 2023-01-19 5.080 0 +0
2023-01-20 2023-01-18 5.040 0 +0
2023-01-19 2023-01-17 5.040 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.060 0 +0
2023-01-16 2023-01-12 5.000 0 +0
2023-01-13 2023-01-11 5.020 0 +0
2023-01-12 2023-01-10 5.000 0 +0
2023-01-11 2023-01-09 5.060 0 +0
2023-01-10 2023-01-06 4.980 0 +0
2023-01-09 2023-01-05 5.000 0 +0
2023-01-06 2023-01-04 5.000 0 +0
2023-01-05 2023-01-03 5.010 0 +0
2023-01-04 2022-12-30 5.090 0 +0
2023-01-03 2022-12-29 4.980 0 +0
2022-12-30 2022-12-28 5.210 0 +0
2022-12-29 2022-12-23 5.070 0 +0
2022-12-28 2022-12-22 5.080 0 +0
2022-12-23 2022-12-21 4.990 0 +0
2022-12-22 2022-12-20 4.930 0 +0
2022-12-21 2022-12-19 5.100 0 +0
2022-12-20 2022-12-16 5.050 0 +0
2022-12-19 2022-12-15 5.040 0 +0
2022-12-16 2022-12-14 5.050 0 +0
2022-12-15 2022-12-13 5.090 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.030 0 +0
2022-12-12 2022-12-08 4.940 0 +0
2022-12-09 2022-12-07 4.970 0 +0
2022-12-08 2022-12-06 4.850 0 +0
2022-12-07 2022-12-05 4.760 0 +0
2022-12-06 2022-12-02 4.550 0 +0
2022-12-05 2022-12-01 4.430 0 +0
2022-12-02 2022-11-30 4.390 0 +0
2022-12-01 2022-11-29 4.190 0 +0
2022-11-30 2022-11-28 4.110 0 +0
2022-11-29 2022-11-25 4.190 0 +0
2022-11-28 2022-11-24 4.150 0 +0
2022-11-25 2022-11-23 4.200 0 +0
2022-11-24 2022-11-22 4.190 0 +0
2022-11-23 2022-11-21 4.350 0 +0
2022-11-22 2022-11-18 4.160 0 +0
2022-11-21 2022-11-17 3.900 0 +0
2022-11-18 2022-11-16 3.980 0 +0
2022-11-17 2022-11-15 4.080 0 +0
2022-11-16 2022-11-14 3.990 0 +0
2022-11-15 2022-11-11 4.050 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 3.840 0 +0
2022-11-10 2022-11-08 3.890 0 +0
2022-11-09 2022-11-07 4.000 0 +0
2022-11-08 2022-11-04 3.890 0 +0
2022-11-07 2022-11-03 3.430 0 +0
2022-11-04 2022-11-02 3.650 0 +0
2022-11-03 2022-11-01 3.460 0 +0
2022-11-02 2022-10-31 3.170 0 +0
2022-11-01 2022-10-28 3.200 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.120 0 +0
2022-10-27 2022-10-25 3.150 0 +0
2022-10-26 2022-10-24 3.030 0 +0
2022-10-25 2022-10-21 3.240 0 +0
2022-10-24 2022-10-20 3.300 0 +0
2022-10-21 2022-10-19 3.190 0 +0
2022-10-20 2022-10-18 3.190 0 +0
2022-10-19 2022-10-17 3.110 0 +0
2022-10-18 2022-10-14 3.180 0 +0
2022-10-17 2022-10-13 3.150 0 +0
2022-10-14 2022-10-12 3.030 0 +0
2022-10-13 2022-10-11 2.910 0 +0
2022-10-12 2022-10-10 3.830 0 +0
2022-10-11 2022-10-07 4.470 0 +0
2022-10-10 2022-10-06 4.730 0 +0
2022-10-07 2022-10-05 4.840 0 +0
2022-10-06 2022-10-03 4.800 0 +0
2022-10-05 2022-09-30 4.800 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 5.220 0 +0
2022-09-29 2022-09-27 5.250 0 +0
2022-09-28 2022-09-26 5.250 0 +0
2022-09-27 2022-09-23 5.100 0 +0
2022-09-26 2022-09-22 5.270 0 +0
2022-09-23 2022-09-21 5.290 0 +0
2022-09-22 2022-09-20 5.460 0 +0
2022-09-21 2022-09-19 5.760 0 +0
2022-09-20 2022-09-16 6.000 0 +0
2022-09-19 2022-09-15 6.280 0 +0
2022-09-16 2022-09-14 6.280 0 +0
2022-09-15 2022-09-13 6.240 0 +0
2022-09-14 2022-09-09 6.260 0 +0
2022-09-13 2022-09-08 6.170 0 +0
2022-09-09 2022-09-07 6.350 0 +0
2022-09-08 2022-09-06 6.300 0 +0
2022-09-07 2022-09-05 6.300 0 +0
2022-09-06 2022-09-02 6.510 0 +0
2022-09-05 2022-09-01 6.400 0 +0
2022-09-02 2022-08-31 6.590 0 +0
2022-09-01 2022-08-30 6.690 0 +0
2022-08-31 2022-08-29 6.660 0 +0
2022-08-30 2022-08-26 6.660 0 +0
2022-08-29 2022-08-25 6.880 0 +0
2022-08-26 2022-08-24 6.900 0 +0
2022-08-25 2022-08-23 6.900 0 +0
2022-08-24 2022-08-22 6.900 0 +0
2022-08-23 2022-08-19 6.910 0 +0
2022-08-22 2022-08-18 6.760 0 +0
2022-08-19 2022-08-17 6.660 0 +0
2022-08-18 2022-08-16 6.610 0 +0
2022-08-17 2022-08-15 6.900 0 +0
2022-08-16 2022-08-12 6.900 0 +0
2022-08-15 2022-08-11 6.900 0 +0
2022-08-12 2022-08-10 6.880 0 +0
2022-08-11 2022-08-09 6.750 0 +0
2022-08-10 2022-08-08 6.850 0 +0
2022-08-09 2022-08-05 6.750 0 +0
2022-08-08 2022-08-04 6.680 0 +0
2022-08-05 2022-08-03 7.000 0 +0
2022-08-04 2022-08-02 6.850 0 +0
2022-08-03 2022-08-01 6.990 0 +0
2022-08-02 2022-07-29 6.970 0 +0
2022-08-01 2022-07-28 6.720 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 6.990 0 +0
2022-07-26 2022-07-22 7.000 0 +0
2022-07-25 2022-07-21 7.000 0 +0
2022-07-22 2022-07-20 7.050 0 +0
2022-07-21 2022-07-19 7.430 0 +0
2022-07-20 2022-07-18 7.430 0 +0
2022-07-19 2022-07-15 7.000 0 +0
2022-07-18 2022-07-14 7.010 0 +0
2022-07-15 2022-07-13 7.280 0 +0
2022-07-14 2022-07-12 7.400 0 +0
2022-07-13 2022-07-11 7.250 0 +0
2022-07-12 2022-07-08 7.490 0 +0
2022-07-11 2022-07-07 7.400 0 +0
2022-07-08 2022-07-06 7.400 0 +0
2022-07-07 2022-07-05 7.290 0 +0
2022-07-06 2022-07-04 7.140 0 +0
2022-07-05 2022-06-30 7.100 0 +0
2022-07-04 2022-06-29 7.270 0 +0
2022-06-30 2022-06-28 7.470 0 +0
2022-06-29 2022-06-27 7.450 0 +0
2022-06-28 2022-06-24 6.900 0 +0
2022-06-27 2022-06-23 7.050 0 +0
2022-06-24 2022-06-22 7.260 0 +0
2022-06-23 2022-06-21 7.330 0 +0
2022-06-22 2022-06-20 7.250 0 +0
2022-06-21 2022-06-17 7.260 0 +0
2022-06-20 2022-06-16 7.390 0 +0
2022-06-17 2022-06-15 7.390 0 +0
2022-06-16 2022-06-14 7.390 0 +0
2022-06-15 2022-06-13 7.390 0 +0
2022-06-14 2022-06-10 7.370 0 +0
2022-06-13 2022-06-09 7.300 0 +0
2022-06-10 2022-06-08 7.580 0 +0
2022-06-09 2022-06-07 7.630 0 +0
2022-06-08 2022-06-06 7.630 0 +0
2022-06-07 2022-06-02 7.600 0 +0
2022-06-06 2022-06-01 7.580 0 +0
2022-06-02 2022-05-31 7.580 0 +0
2022-06-01 2022-05-30 7.500 0 +0
2022-05-31 2022-05-27 7.620 0 +0
2022-05-30 2022-05-26 7.630 0 +0
2022-05-27 2022-05-25 7.640 0 +0
2022-05-26 2022-05-24 7.640 0 +0
2022-05-25 2022-05-23 7.640 0 +0
2022-05-24 2022-05-20 7.630 0 +0
2022-05-23 2022-05-19 7.580 0 +0
2022-05-20 2022-05-18 7.580 0 +0
2022-05-19 2022-05-17 7.510 0 +0
2022-05-18 2022-05-16 7.480 0 +0
2022-05-17 2022-05-13 7.420 0 +0
2022-05-16 2022-05-12 7.400 0 +0
2022-05-13 2022-05-11 7.400 0 +0
2022-05-12 2022-05-10 7.400 0 +0
2022-05-11 2022-05-06 7.500 0 +0
2022-05-10 2022-05-05 7.600 0 +0
2022-05-06 2022-05-04 7.560 0 +0
2022-05-05 2022-05-03 7.660 0 +0
2022-05-04 2022-04-29 7.060 0 +0
2022-05-03 2022-04-28 6.810 0 +0
2022-04-29 2022-04-27 6.790 0 +0
2022-04-28 2022-04-26 6.680 0 +0
2022-04-27 2022-04-25 6.700 0 +0
2022-04-26 2022-04-22 6.950 0 +0
2022-04-25 2022-04-21 6.750 0 +0
2022-04-22 2022-04-20 6.830 0 +0
2022-04-21 2022-04-19 6.750 0 +0
2022-04-20 2022-04-14 7.080 0 +0
2022-04-19 2022-04-13 6.600 0 +0
2022-04-14 2022-04-12 6.610 0 +0
2022-04-13 2022-04-11 6.840 0 +0
2022-04-12 2022-04-08 7.050 0 +0
2022-04-11 2022-04-07 6.800 0 +0
2022-04-08 2022-04-06 7.160 0 +0
2022-04-07 2022-04-04 7.770 0 +0
2022-04-06 2022-04-01 7.770 0 +0
2022-04-04 2022-03-31 7.800 0 +0
2022-04-01 2022-03-30 7.800 0 +0
2022-03-31 2022-03-29 7.800 0 +0
2022-03-30 2022-03-28 7.800 0 +0
2022-03-29 2022-03-25 7.800 0 +0
2022-03-28 2022-03-24 7.800 0 +0
2022-03-25 2022-03-23 7.250 0 +0
2022-03-24 2022-03-22 7.120 0 +0
2022-03-23 2022-03-21 7.120 0 +0
2022-03-22 2022-03-18 7.440 0 +0
2022-03-21 2022-03-17 6.890 0 +0
2022-03-18 2022-03-16 6.000 0 +0
2022-03-17 2022-03-15 5.390 0 +0
2022-03-16 2022-03-14 5.890 0 +0
2022-03-15 2022-03-11 6.360 0 +0
2022-03-14 2022-03-10 6.060 0 +0
2022-03-11 2022-03-09 5.650 0 +0
2022-03-10 2022-03-08 5.580 0 +0
2022-03-09 2022-03-07 5.500 0 +0
2022-03-08 2022-03-04 5.940 0 +0
2022-03-07 2022-03-03 6.310 0 +0
2022-03-04 2022-03-02 6.680 0 +0
2022-03-03 2022-03-01 6.700 0 +0
2022-03-02 2022-02-28 6.590 0 +0
2022-03-01 2022-02-25 6.340 0 +0
2022-02-28 2022-02-24 6.060 0 +0
2022-02-25 2022-02-23 6.500 0 +0
2022-02-24 2022-02-22 6.600 0 +0
2022-02-23 2022-02-21 6.660 0 +0
2022-02-22 2022-02-18 7.250 0 +0
2022-02-21 2022-02-17 7.390 0 +0
2022-02-18 2022-02-16 7.440 0 +0
2022-02-17 2022-02-15 7.740 0 +0
2022-02-16 2022-02-14 7.740 0 +0
2022-02-15 2022-02-11 7.800 0 +0
2022-02-14 2022-02-10 8.000 0 +0
2022-02-11 2022-02-09 8.100 0 +0
2022-02-10 2022-02-08 8.090 0 +0
2022-02-09 2022-02-07 8.090 0 +0
2022-02-08 2022-02-04 8.100 0 +0
2022-02-07 2022-01-31 7.850 0 +0
2022-02-04 2022-01-27 7.600 0 +0
2022-01-28 2022-01-26 7.850 0 +0
2022-01-27 2022-01-25 7.880 0 +0
2022-01-26 2022-01-24 8.500 0 +0
2022-01-25 2022-01-21 8.780 0 +0
2022-01-24 2022-01-20 8.990 0 +0
2022-01-21 2022-01-19 9.000 0 +0
2022-01-20 2022-01-18 9.100 0 +0
2022-01-19 2022-01-17 9.100 0 +0
2022-01-18 2022-01-14 9.300 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.060 0 +0
2022-01-13 2022-01-11 8.900 0 +0
2022-01-12 2022-01-10 9.060 0 +0
2022-01-11 2022-01-07 9.040 0 +0
2022-01-10 2022-01-06 8.820 0 +0
2022-01-07 2022-01-05 8.910 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.900 0 +0
2022-01-04 2021-12-31 8.940 0 +0
2022-01-03 2021-12-29 9.090 0 +0
2021-12-30 2021-12-28 8.790 0 +0
2021-12-29 2021-12-24 8.700 0 +0
2021-12-28 2021-12-22 8.780 0 +0
2021-12-23 2021-12-21 8.560 0 +0
2021-12-22 2021-12-20 8.380 0 +0
2021-12-21 2021-12-17 8.360 0 +0
2021-12-20 2021-12-16 8.550 0 +0
2021-12-17 2021-12-15 8.560 0 +0
2021-12-16 2021-12-14 8.440 0 +0
2021-12-15 2021-12-13 8.500 0 +0
2021-12-14 2021-12-10 8.700 0 +0
2021-12-13 2021-12-09 8.850 0 +0
2021-12-10 2021-12-08 8.770 0 +0
2021-12-09 2021-12-07 8.900 0 +0
2021-12-08 2021-12-06 8.800 0 +0
2021-12-07 2021-12-03 8.890 0 +0
2021-12-06 2021-12-02 8.690 0 +0
2021-12-03 2021-12-01 8.990 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.440 0 +0
2021-11-30 2021-11-26 9.970 0 +0
2021-11-29 2021-11-25 10.180 0 +0
2021-11-26 2021-11-24 10.400 0 +0
2021-11-25 2021-11-23 10.420 0 +0
2021-11-24 2021-11-22 10.660 0 +0
2021-11-23 2021-11-19 10.660 0 +0
2021-11-22 2021-11-18 10.560 0 +0
2021-11-19 2021-11-17 10.460 0 +0
2021-11-18 2021-11-16 10.900 0 +0
2021-11-17 2021-11-15 10.520 0 +0
2021-11-16 2021-11-12 10.020 0 +0
2021-11-15 2021-11-11 9.990 0 +0
2021-11-12 2021-11-10 9.890 0 +0
2021-11-11 2021-11-09 9.790 0 +0
2021-11-10 2021-11-08 9.630 0 +0
2021-11-09 2021-11-05 9.530 0 +0
2021-11-08 2021-11-04 9.510 0 +0
2021-11-05 2021-11-03 9.610 0 +0
2021-11-04 2021-11-02 9.600 0 +0
2021-11-03 2021-11-01 9.630 0 +0
2021-11-02 2021-10-29 10.100 0 +0
2021-11-01 2021-10-28 10.400 0 +0
2021-10-29 2021-10-27 10.060 0 +0
2021-10-28 2021-10-26 10.760 0 +0
2021-10-27 2021-10-25 11.880 0 +0
2021-10-26 2021-10-22 11.500 0 +0
2021-10-25 2021-10-21 11.960 0 +0
2021-10-22 2021-10-20 10.960 0 +0
2021-10-21 2021-10-19 10.660 0 +0
2021-10-20 2021-10-18 10.380 0 +0
2021-10-19 2021-10-15 9.890 0 +0
2021-10-18 2021-10-12 9.930 0 +0
2021-10-15 2021-10-11 9.880 0 +0
2021-10-12 2021-10-08 9.360 0 +0
2021-10-11 2021-10-07 9.340 0 +0
2021-10-08 2021-10-06 9.270 0 +0
2021-10-07 2021-10-05 10.140 0 +0
2021-10-06 2021-10-04 9.930 0 +0
2021-10-05 2021-09-30 9.980 0 +0
2021-10-04 2021-09-29 9.920 0 +0
2021-09-30 2021-09-28 20.850 0 +0
2021-09-29 2021-09-27 22.020 0 +0
2021-09-28 2021-09-24 22.050 0 +0
2021-09-27 2021-09-23 22.500 0 +0
2021-09-24 2021-09-21 22.800 0 +0
2021-09-23 2021-09-20 23.400 0 +0
2021-09-21 2021-09-17 23.190 0 +0
2021-09-20 2021-09-16 23.430 0 +0
2021-09-17 2021-09-15 24.450 0 +0
2021-09-16 2021-09-14 26.460 0 +0
2021-09-15 2021-09-13 27.240 0 +0
2021-09-14 2021-09-10 27.600 0 +0
2021-09-13 2021-09-09 27.570 0 +0
2021-09-10 2021-09-08 27.900 0 +0
2021-09-09 2021-09-07 27.720 0 +0
2021-09-08 2021-09-06 27.420 0 +0
2021-09-07 2021-09-03 27.780 0 +0
2021-09-06 2021-09-02 27.600 0 +0
2021-09-03 2021-09-01 27.600 0 +0
2021-09-02 2021-08-31 27.690 0 +0
2021-09-01 2021-08-30 27.750 0 +0
2021-08-31 2021-08-27 27.600 0 +0
2021-08-30 2021-08-26 28.350 0 +0
2021-08-27 2021-08-25 29.760 0 +0
2021-08-26 2021-08-24 29.730 0 +0
2021-08-25 2021-08-23 27.090 0 +0
2021-08-24 2021-08-20 26.820 0 +0
2021-08-23 2021-08-19 26.700 0 +0
2021-08-20 2021-08-18 24.840 0 +0
2021-08-19 2021-08-17 24.810 0 +0
2021-08-18 2021-08-16 25.200 0 +0
2021-08-17 2021-08-13 24.360 0 +0
2021-08-16 2021-08-12 25.200 0 +0
2021-08-13 2021-08-11 24.840 0 +0
2021-08-12 2021-08-10 24.900 0 +0
2021-08-11 2021-08-09 23.580 0 +0
2021-08-10 2021-08-06 22.200 0 +0
2021-08-09 2021-08-05 22.200 0 +0
2021-08-06 2021-08-04 22.650 0 +0
2021-08-05 2021-08-03 22.830 0 +0
2021-08-04 2021-08-02 24.960 0 +0
2021-08-03 2021-07-30 25.200 0 +0
2021-08-02 2021-07-29 26.100 0 +0
2021-07-30 2021-07-28 24.780 0 +0
2021-07-29 2021-07-27 23.700 0 +0
2021-07-28 2021-07-26 27.120 0 +0
2021-07-27 2021-07-23 28.920 0 +0
2021-07-26 2021-07-22 29.760 0 +0
2021-07-23 2021-07-21 28.650 0 +0
2021-07-22 2021-07-20 28.800 0 +0
2021-07-21 2021-07-19 29.070 0 +0
2021-07-20 2021-07-16 29.070 0 +0
2021-07-19 2021-07-15 29.490 0 +0
2021-07-16 2021-07-14 29.970 0 +0
2021-07-15 2021-07-13 29.730 0 +0
2021-07-14 2021-07-12 30.000 0 +0
2021-07-13 2021-07-09 30.075 0 +0
2021-07-12 2021-07-08 28.530 0 +0
2021-07-09 2021-07-07 29.730 0 +0
2021-07-08 2021-07-06 30.000 0 +0
2021-07-07 2021-07-05 30.675 0 +0
2021-07-06 2021-07-02 30.750 0 +0
2021-07-05 2021-06-30 31.050 0 +0
2021-07-02 2021-06-29 30.750 0 +0
2021-06-30 2021-06-28 30.675 0 +0
2021-06-29 2021-06-25 29.640 0 +0
2021-06-28 2021-06-24 30.525 0 +0
2021-06-25 2021-06-23 30.750 0 +0
2021-06-24 2021-06-22 30.000 0 +0
2021-06-23 2021-06-21 30.225 0 +0
2021-06-22 2021-06-18 30.075 0 +0
2021-06-21 2021-06-17 30.375 0 +0
2021-06-18 2021-06-16 31.050 0 +0
2021-06-17 2021-06-15 31.125 0 +0
2021-06-16 2021-06-11 31.725 0 +0
2021-06-15 2021-06-10 30.450 0 +0
2021-06-11 2021-06-09 29.970 0 +0
2021-06-10 2021-06-08 29.190 0 +0
2021-06-09 2021-06-07 29.460 0 +0
2021-06-08 2021-06-04 30.300 0 +0
2021-06-07 2021-06-03 30.225 0 +0
2021-06-04 2021-06-02 31.650 0 +0
2021-06-03 2021-06-01 32.475 0 +0
2021-06-02 2021-05-31 31.200 0 +0
2021-06-01 2021-05-28 31.275 0 +0
2021-05-31 2021-05-27 31.800 0 +0
2021-05-28 2021-05-26 33.000 0 +0
2021-05-27 2021-05-25 30.825 0 +0
2021-05-26 2021-05-24 31.575 0 +0
2021-05-25 2021-05-21 32.620 0 +0
2021-05-24 2021-05-20 32.394 0 +0
2021-05-21 2021-05-18 33.600 0 +0
2021-05-20 2021-05-17 31.641 0 +0
2021-05-18 2021-05-14 30.737 0 +0
2021-05-17 2021-05-13 30.888 0 +0
2021-05-14 2021-05-12 31.641 0 +0
2021-05-13 2021-05-11 32.168 0 +0
2021-05-12 2021-05-10 35.634 0 +0
2021-05-11 2021-05-07 35.558 0 +0
2021-05-10 2021-05-06 37.065 0 +0
2021-05-07 2021-05-05 36.915 0 +0
2021-05-06 2021-05-04 36.764 0 +0
2021-05-05 2021-05-03 35.860 0 +0
2021-05-04 2021-04-30 36.086 0 +0
2021-05-03 2021-04-29 36.463 0 +0
2021-04-30 2021-04-28 36.915 0 +0
2021-04-29 2021-04-27 36.613 0 +0
2021-04-28 2021-04-26 37.216 0 +0
2021-04-27 2021-04-23 35.106 0 +0
2021-04-26 2021-04-22 33.072 0 +0
2021-04-23 2021-04-21 34.956 0 +0
2021-04-22 2021-04-20 36.011 0 +0
2021-04-21 2021-04-19 36.915 0 +0
2021-04-20 2021-04-16 36.312 0 +0
2021-04-19 2021-04-15 36.011 0 +0
2021-04-16 2021-04-14 36.011 0 +0
2021-04-15 2021-04-13 35.709 0 +0
2021-04-14 2021-04-12 36.161 0 +0
2021-04-13 2021-04-09 37.819 0 +0
2021-04-12 2021-04-08 37.442 0 +0
2021-04-09 2021-04-07 37.894 0 +0
2021-04-08 2021-04-01 37.065 0 +0
2021-04-07 2021-03-31 35.634 0 +0
2021-04-01 2021-03-30 35.634 0 +0
2021-03-31 2021-03-29 33.901 0 +0
2021-03-30 2021-03-26 32.545 0 +0
2021-03-29 2021-03-25 32.997 0 +0
2021-03-26 2021-03-24 32.168 0 +0
2021-03-25 2021-03-23 33.750 0 +0
2021-03-24 2021-03-22 36.915 0 +0
2021-03-23 2021-03-19 37.517 0 +0
2021-03-22 2021-03-18 38.723 0 +0
2021-03-19 2021-03-17 38.497 0 +0
2021-03-18 2021-03-16 37.969 0 +0
2021-03-17 2021-03-15 35.558 0 +0
2021-03-16 2021-03-12 36.011 0 +0
2021-03-15 2021-03-11 36.011 0 +0
2021-03-12 2021-03-10 30.662 0 +0
2021-03-11 2021-03-09 28.417 0 +0
2021-03-10 2021-03-08 28.929 0 +0
2021-03-09 2021-03-05 34.202 0 +0
2021-03-08 2021-03-04 34.127 0 +0
2021-03-05 2021-03-03 35.408 0 +0
2021-03-04 2021-03-02 34.654 0 +0
2021-03-03 2021-03-01 36.011 0 +0
2021-03-02 2021-02-26 33.524 0 +0
2021-03-01 2021-02-25 36.915 0 +0
2021-02-26 2021-02-24 36.387 0 +0
2021-02-25 2021-02-23 39.853 0 +0
2021-02-24 2021-02-22 34.654 0 +0
2021-02-23 2021-02-19 45.277 0 +0
2021-02-22 2021-02-18 45.201 0 +0
2021-02-19 2021-02-17 52.584 0 +0
2021-02-18 2021-02-16 46.859 0 +0
2021-02-17 2021-02-11 48.215 0 +0
2021-02-16 2021-02-09 45.955 0 +0
2021-02-10 2021-02-08 50.174 0 +0
2021-02-09 2021-02-05 45.201 0 +0
2021-02-08 2021-02-04 41.887 0 +0
2021-02-05 2021-02-03 41.133 0 +0
2021-02-04 2021-02-02 39.099 0 +0
2021-02-03 2021-02-01 37.216 0 +0
2021-02-02 2021-01-29 34.579 0 +0
2021-02-01 2021-01-28 33.600 0 +0
2021-01-29 2021-01-27 37.141 0 +0
2021-01-28 2021-01-26 38.271 0 +0
2021-01-27 2021-01-25 38.572 0 +0
2021-01-26 2021-01-22 34.052 0 +0
2021-01-25 2021-01-21 34.654 0 +0
2021-01-22 2021-01-20 32.846 0 +0
2021-01-21 2021-01-19 27.693 0 +0
2021-01-20 2021-01-18 26.006 0 +0
2021-01-19 2021-01-15 23.987 0 +0
2021-01-18 2021-01-14 24.349 0 +0
2021-01-15 2021-01-13 19.828 0 +0
2021-01-14 2021-01-12 19.346 0 +0
2021-01-13 2021-01-11 19.407 0 +0
2021-01-12 2021-01-08 18.472 0 +0
2021-01-11 2021-01-07 17.900 0 +0
2021-01-08 2021-01-06 17.900 0 +0
2021-01-07 2021-01-05 18.472 0 +0
2021-01-06 2021-01-04 17.960 0 +0
2021-01-05 2020-12-31 18.653 0 +0
2021-01-04 2020-12-29 16.905 0 +0
2020-12-30 2020-12-28 16.664 0 +0
2020-12-29 2020-12-24 16.574 0 +0
2020-12-28 2020-12-22 16.875 0 +0
2020-12-23 2020-12-21 17.327 0 +0
2020-12-22 2020-12-18 17.809 0 +0
2020-12-21 2020-12-17 17.809 0 +0
2020-12-18 2020-12-16 17.388 0 +0
2020-12-17 2020-12-15 17.478 0 +0
2020-12-16 2020-12-14 17.779 0 +0
2020-12-15 2020-12-11 17.327 0 +0
2020-12-14 2020-12-10 18.081 0 +0
2020-12-11 2020-12-09 18.322 0 +0
2020-12-10 2020-12-08 18.653 0 +0
2020-12-09 2020-12-07 18.683 0 +0
2020-12-08 2020-12-04 18.683 0 +0
2020-12-07 2020-12-03 18.292 0 +0
2020-12-04 2020-12-02 18.683 0 +0
2020-12-03 2020-12-01 17.900 0 +0
2020-12-02 2020-11-30 18.683 0 +0
2020-12-01 2020-11-27 19.587 0 +0
2020-11-30 2020-11-26 19.376 0 +0
2020-11-27 2020-11-25 19.407 0 +0
2020-11-26 2020-11-24 19.407 0 +0
2020-11-25 2020-11-23 19.045 0 +0
2020-11-24 2020-11-20 18.081 0 +0
2020-11-23 2020-11-19 18.533 0 +0
2020-11-20 2020-11-18 18.804 0 +0
2020-11-19 2020-11-17 19.437 0 +0
2020-11-18 2020-11-16 19.557 0 +0
2020-11-17 2020-11-13 19.256 0 +0
2020-11-16 2020-11-12 19.587 0 +0
2020-11-13 2020-11-11 20.069 0 +0
2020-11-12 2020-11-10 20.341 0 +0
2020-11-11 2020-11-09 20.732 0 +0
2020-11-10 2020-11-06 19.919 0 +0
2020-11-09 2020-11-05 19.949 0 +0
2020-11-06 2020-11-04 19.979 0 +0
2020-11-05 2020-11-03 19.708 0 +0
2020-11-04 2020-11-02 20.280 0 +0
2020-11-03 2020-10-30 19.708 0 +0
2020-11-02 2020-10-29 20.190 0 +0
2020-10-30 2020-10-28 19.648 0 +0
2020-10-29 2020-10-27 20.311 0 +0
2020-10-28 2020-10-23 20.763 0 +0
2020-10-27 2020-10-22 21.094 0 +0
2020-10-23 2020-10-21 21.998 0 +0
2020-10-22 2020-10-20 21.938 0 +0
2020-10-21 2020-10-19 20.823 0 +0
2020-10-20 2020-10-16 19.949 0 +0
2020-10-19 2020-10-15 20.160 0 +0
2020-10-16 2020-10-14 21.667 0 +0
2020-10-15 2020-10-12 21.757 0 +0
2020-10-14 2020-10-09 20.913 0 +0
2020-10-12 2020-10-08 20.913 0 +0
2020-10-09 2020-10-07 20.732 0 +0
2020-10-08 2020-10-06 19.708 0 +0
2020-10-07 2020-10-05 19.678 0 +0
2020-10-06 2020-09-30 19.738 0 +0
2020-10-05 2020-09-29 18.412 0 +0
2020-09-30 2020-09-28 18.081 0 +0
2020-09-29 2020-09-25 18.382 0 +0
2020-09-28 2020-09-24 18.985 0 +0
2020-09-25 2020-09-23 19.256 0 +0
2020-09-24 2020-09-22 19.316 0 +0
2020-09-23 2020-09-21 19.256 0 +0
2020-09-22 2020-09-18 18.864 0 +0
2020-09-21 2020-09-17 18.864 0 +0
2020-09-18 2020-09-16 18.774 0 +0
2020-09-17 2020-09-15 18.352 0 +0
2020-09-16 2020-09-14 18.382 0 +0
2020-09-15 2020-09-11 18.111 0 +0
2020-09-14 2020-09-10 18.382 0 +0
2020-09-11 2020-09-09 19.165 0 +0
2020-09-10 2020-09-08 18.201 0 +0
2020-09-09 2020-09-07 18.141 0 +0
2020-09-08 2020-09-04 17.779 0 +0
2020-09-07 2020-09-03 18.111 0 +0
2020-09-04 2020-09-02 18.020 0 +0
2020-09-03 2020-09-01 18.382 0 +0
2020-09-02 2020-08-31 18.050 0 +0
2020-09-01 2020-08-28 18.924 0 +0
2020-08-31 2020-08-27 19.015 0 +0
2020-08-28 2020-08-26 19.527 0 +0
2020-08-27 2020-08-25 19.949 0 +0
2020-08-26 2020-08-24 20.069 0 +0
2020-08-25 2020-08-21 20.220 0 +0
2020-08-24 2020-08-20 20.039 0 +0
2020-08-21 2020-08-19 19.437 0 +0
2020-08-20 2020-08-18 20.612 0 +0
2020-08-19 2020-08-17 20.401 0 +0
2020-08-18 2020-08-14 20.642 0 +0
2020-08-17 2020-08-13 21.034 0 +0
2020-08-14 2020-08-12 21.154 0 +0
2020-08-13 2020-08-11 22.571 0 +0
2020-08-12 2020-08-10 21.456 0 +0
2020-08-11 2020-08-07 22.571 0 +0
2020-08-10 2020-08-06 23.053 0 +0
2020-08-07 2020-08-05 22.058 0 +0
2020-08-06 2020-08-04 21.546 0 +0
2020-08-05 2020-08-03 19.497 0 +0
2020-08-04 2020-07-31 19.798 0 +0
2020-08-03 2020-07-30 19.889 0 +0
2020-07-31 2020-07-29 19.437 0 +0
2020-07-30 2020-07-28 19.135 0 +0
2020-07-29 2020-07-27 19.105 0 +0
2020-07-28 2020-07-24 19.286 0 +0
2020-07-27 2020-07-23 19.587 0 +0
2020-07-24 2020-07-22 19.648 0 +0
2020-07-23 2020-07-21 20.280 0 +0
2020-07-22 2020-07-20 17.930 0 +0
2020-07-21 2020-07-17 16.996 0 +0
2020-07-20 2020-07-16 17.026 0 +0
2020-07-17 2020-07-15 18.081 0 +0
2020-07-16 2020-07-14 18.834 0 +0
2020-07-15 2020-07-13 19.979 0 +0
2020-07-14 2020-07-10 16.423 0 +0
2020-07-13 2020-07-09 16.182 0 +0
2020-07-10 2020-07-08 14.464 0 +0
2020-07-09 2020-07-07 13.756 0 +0
2020-07-08 2020-07-06 14.329 0 +0
2020-07-07 2020-07-03 13.802 0 +0
2020-07-06 2020-07-02 13.560 0 +0
2020-07-03 2020-06-30 14.088 0 +0
2020-07-02 2020-06-29 13.982 0 +0
2020-06-30 2020-06-26 13.967 0 +0
2020-06-29 2020-06-24 14.012 0 +0
2020-06-26 2020-06-23 14.223 0 +0
2020-06-24 2020-06-22 14.088 0 +0
2020-06-23 2020-06-19 14.314 0 +0
2020-06-22 2020-06-18 14.344 0 +0
2020-06-19 2020-06-17 14.103 0 +0
2020-06-18 2020-06-16 13.606 0 +0
2020-06-17 2020-06-15 13.334 0 +0
2020-06-16 2020-06-12 13.681 0 +0
2020-06-15 2020-06-11 13.832 0 +0
2020-06-12 2020-06-10 13.485 0 +0
2020-06-11 2020-06-09 14.852 0 +0
2020-06-10 2020-06-08 14.473 0 +0
2020-06-09 2020-06-05 14.678 0 +0
2020-06-08 2020-06-04 14.868 0 +0
2020-06-05 2020-06-03 15.326 0 +0
2020-06-04 2020-06-02 15.484 0 +0
2020-06-03 2020-06-01 16.116 0 +0
2020-06-02 2020-05-29 14.899 0 +0
2020-06-01 2020-05-28 14.520 0 +0
2020-05-29 2020-05-27 14.820 0 +0
2020-05-28 2020-05-26 14.773 0 +0
2020-05-27 2020-05-25 14.299 0 +0
2020-05-26 2020-05-22 14.173 0 +0
2020-05-25 2020-05-21 14.978 0 +0
2020-05-22 2020-05-20 14.915 0 +0
2020-05-21 2020-05-19 14.694 0 +0
2020-05-20 2020-05-18 13.983 0 +0
2020-05-19 2020-05-15 14.141 0 +0
2020-05-18 2020-05-14 14.141 0 +0
2020-05-15 2020-05-13 14.631 0 +0
2020-05-14 2020-05-12 14.868 0 +0
2020-05-13 2020-05-11 15.421 0 +0
2020-05-12 2020-05-08 14.678 0 +0
2020-05-11 2020-05-07 14.030 0 +0
2020-05-08 2020-05-06 13.509 0 +0
2020-05-07 2020-05-05 14.046 0 +0
2020-05-06 2020-05-04 14.125 0 +0
2020-05-05 2020-04-29 14.141 0 +0
2020-05-04 2020-04-28 14.489 0 +0
2020-04-29 2020-04-27 14.599 0 +0
2020-04-28 2020-04-24 14.236 0 +0
2020-04-27 2020-04-23 14.504 0 +0
2020-04-24 2020-04-22 14.362 0 +0
2020-04-23 2020-04-21 14.694 0 +0
2020-04-22 2020-04-20 14.820 0 +0
2020-04-21 2020-04-17 14.805 0 +0
2020-04-20 2020-04-16 15.121 0 +0
2020-04-17 2020-04-15 15.168 0 +0
2020-04-16 2020-04-14 14.915 0 +0
2020-04-15 2020-04-09 14.125 0 +0
2020-04-14 2020-04-08 14.125 0 +0
2020-04-09 2020-04-07 14.899 0 +0
2020-04-08 2020-04-06 14.994 0 +0
2020-04-07 2020-04-03 15.500 0 +0
2020-04-06 2020-04-02 15.468 0 +0
2020-04-03 2020-04-01 15.010 0 +0
2020-04-02 2020-03-31 15.642 0 +0
2020-04-01 2020-03-30 14.552 0 +0
2020-03-31 2020-03-27 13.778 0 +0
2020-03-30 2020-03-26 13.430 0 +0
2020-03-27 2020-03-25 13.430 0 +0
2020-03-26 2020-03-24 12.988 0 +0
2020-03-25 2020-03-23 12.798 0 +0
2020-03-24 2020-03-20 13.509 0 +0
2020-03-23 2020-03-19 13.003 0 +0
2020-03-20 2020-03-18 13.351 0 +0
2020-03-19 2020-03-17 14.078 0 +0
2020-03-18 2020-03-16 14.157 0 +0
2020-03-17 2020-03-13 15.168 0 +0
2020-03-16 2020-03-12 15.753 0 +0
2020-03-13 2020-03-11 15.800 0 +0
2020-03-12 2020-03-10 15.958 0 +0
2020-03-11 2020-03-09 15.642 0 +0
2020-03-10 2020-03-06 16.558 0 +0
2020-03-09 2020-03-05 16.748 0 +0
2020-03-06 2020-03-04 16.748 0 +0
2020-03-05 2020-03-03 16.780 0 +0
2020-03-04 2020-03-02 15.990 0 +0
2020-03-03 2020-02-28 15.926 0 +0
2020-03-02 2020-02-27 16.400 0 +0
2020-02-28 2020-02-26 15.832 0 +0
2020-02-27 2020-02-25 16.116 0 +0
2020-02-26 2020-02-24 15.958 0 +0
2020-02-25 2020-02-21 16.590 0 +0
2020-02-24 2020-02-20 17.222 0 +0
2020-02-21 2020-02-19 17.127 0 +0
2020-02-20 2020-02-18 18.265 0 +0
2020-02-19 2020-02-17 17.854 0 +0
2020-02-18 2020-02-14 16.906 0 +0
2020-02-17 2020-02-13 16.527 0 +0
2020-02-14 2020-02-12 15.294 0 +0
2020-02-13 2020-02-11 14.599 0 +0
2020-02-12 2020-02-10 15.010 0 +0
2020-02-11 2020-02-07 13.430 0 +0
2020-02-10 2020-02-06 12.924 0 +0
2020-02-07 2020-02-05 12.640 0 +0
2020-02-06 2020-02-04 12.672 0 +0
2020-02-05 2020-02-03 12.308 0 +0
2020-02-04 2020-01-31 12.292 0 +0
2020-02-03 2020-01-30 11.850 0 +0
2020-01-31 2020-01-29 12.103 0 +0
2020-01-30 2020-01-24 12.719 0 +0
2020-01-29 2020-01-22 12.782 0 +0
2020-01-23 2020-01-21 12.198 0 +0
2020-01-22 2020-01-20 12.672 0 +0
2020-01-21 2020-01-17 12.703 0 +0
2020-01-20 2020-01-16 12.798 0 +0
2020-01-17 2020-01-15 12.482 0 +0
2020-01-16 2020-01-14 12.640 0 +0
2020-01-15 2020-01-13 12.640 0 +0
2020-01-14 2020-01-10 12.340 0 +0
2020-01-13 2020-01-09 12.324 0 +0
2020-01-10 2020-01-08 12.119 0 +0
2020-01-09 2020-01-07 12.119 0 +0
2020-01-08 2020-01-06 12.324 0 +0
2020-01-07 2020-01-03 12.119 0 +0
2020-01-06 2020-01-02 12.277 0 +0
2020-01-03 2019-12-31 11.771 0 +0
2020-01-02 2019-12-27 11.929 0 +0
2019-12-30 2019-12-24 11.613 0 +0
2019-12-27 2019-12-20 12.166 0 +0
2019-12-23 2019-12-19 12.245 0 +0
2019-12-20 2019-12-18 12.324 0 +0
2019-12-19 2019-12-17 12.324 0 +0
2019-12-18 2019-12-16 12.324 0 +0
2019-12-17 2019-12-13 12.292 0 +0
2019-12-16 2019-12-12 12.640 0 +0
2019-12-13 2019-12-11 12.608 0 +0
2019-12-12 2019-12-10 12.656 0 +0
2019-12-11 2019-12-09 12.798 0 +0
2019-12-10 2019-12-06 12.798 0 +0
2019-12-09 2019-12-05 12.893 0 +0
2019-12-06 2019-12-04 12.798 0 +0
2019-12-05 2019-12-03 12.482 0 +0
2019-12-04 2019-12-02 12.640 0 +0
2019-12-03 2019-11-29 13.019 0 +0
2019-12-02 2019-11-28 13.019 0 +0
2019-11-29 2019-11-27 12.766 0 +0
2019-11-28 2019-11-26 12.956 0 +0
2019-11-27 2019-11-25 12.593 0 +0
2019-11-26 2019-11-22 12.561 0 +0
2019-11-25 2019-11-21 12.640 0 +0
2019-11-22 2019-11-20 12.482 0 +0
2019-11-21 2019-11-19 12.798 0 +0
2019-11-20 2019-11-18 12.640 0 +0
2019-11-19 2019-11-15 12.593 0 +0
2019-11-18 2019-11-14 12.703 0 +0
2019-11-15 2019-11-13 12.640 0 +0
2019-11-14 2019-11-12 12.640 0 +0
2019-11-13 2019-11-11 12.798 0 +0
2019-11-12 2019-11-08 12.798 0 +0
2019-11-11 2019-11-07 13.114 0 +0
2019-11-08 2019-11-06 12.940 0 +0
2019-11-07 2019-11-05 13.446 0 +0
2019-11-06 2019-11-04 13.430 0 +0
2019-11-05 2019-11-01 13.430 0 +0
2019-11-04 2019-10-31 13.114 0 +0
2019-11-01 2019-10-30 13.240 0 +0
2019-10-31 2019-10-29 12.893 0 +0
2019-10-30 2019-10-28 13.730 0 +0
2019-10-29 2019-10-25 13.114 0 +0
2019-10-28 2019-10-24 13.177 0 +0
2019-10-25 2019-10-23 13.177 0 +0
2019-10-24 2019-10-22 13.272 0 +0
2019-10-23 2019-10-21 12.640 0 +0
2019-10-22 2019-10-18 12.624 0 +0
2019-10-21 2019-10-17 12.624 0 +0
2019-10-18 2019-10-16 12.561 0 +0
2019-10-17 2019-10-15 12.498 0 +0
2019-10-16 2019-10-14 13.272 0 +0
2019-10-15 2019-10-11 13.272 0 +0
2019-10-14 2019-10-10 13.209 0 +0
2019-10-11 2019-10-09 13.588 0 +0
2019-10-10 2019-10-08 13.588 0 +0
2019-10-09 2019-10-04 14.030 0 +0
2019-10-08 2019-10-03 14.030 0 +0
2019-10-04 2019-10-02 14.141 0 +0
2019-10-03 2019-09-30 13.904 0 +0
2019-10-02 2019-09-27 14.299 0 +0
2019-09-30 2019-09-26 14.315 0 +0
2019-09-27 2019-09-25 13.762 0 +0
2019-09-26 2019-09-24 14.062 0 +0
2019-09-25 2019-09-23 13.272 0 +0
2019-09-24 2019-09-20 13.430 0 +0
2019-09-23 2019-09-19 13.430 0 +0
2019-09-20 2019-09-18 13.430 0 +0
2019-09-19 2019-09-17 13.714 0 +0
2019-09-18 2019-09-16 13.714 0 +0
2019-09-17 2019-09-13 13.651 0 +0
2019-09-16 2019-09-12 13.588 0 +0
2019-09-13 2019-09-11 13.588 0 +0
2019-09-12 2019-09-10 13.556 0 +0
2019-09-11 2019-09-09 13.335 0 +0
2019-09-10 2019-09-06 13.272 0 +0
2019-09-09 2019-09-05 13.746 0 +0
2019-09-06 2019-09-04 14.046 0 +0
2019-09-05 2019-09-03 13.904 0 +0
2019-09-04 2019-09-02 12.956 0 +0
2019-09-03 2019-08-30 13.762 0 +0
2019-09-02 2019-08-29 13.746 0 +0
2019-08-30 2019-08-28 13.762 0 +0
2019-08-29 2019-08-27 13.746 0 +0
2019-08-28 2019-08-26 13.556 0 +0
2019-08-27 2019-08-23 13.588 0 +0
2019-08-26 2019-08-22 13.604 0 +0
2019-08-23 2019-08-21 13.778 0 +0
2019-08-22 2019-08-20 13.888 0 +0
2019-08-21 2019-08-19 13.462 0 +0
2019-08-20 2019-08-16 12.940 0 +0
2019-08-19 2019-08-15 12.940 0 +0
2019-08-16 2019-08-14 12.166 0 +0
2019-08-15 2019-08-13 12.324 0 +0
2019-08-14 2019-08-12 13.430 0 +0
2019-08-13 2019-08-09 12.909 0 +0
2019-08-12 2019-08-08 12.909 0 +0
2019-08-09 2019-08-07 12.545 0 +0
2019-08-08 2019-08-06 12.545 0 +0
2019-08-07 2019-08-05 13.161 0 +0
2019-08-06 2019-08-02 13.556 0 +0
2019-08-05 2019-08-01 13.272 0 +0
2019-08-02 2019-07-31 13.035 0 +0
2019-08-01 2019-07-30 13.035 0 +0
2019-07-31 2019-07-29 13.035 0 +0
2019-07-30 2019-07-26 12.956 0 +0
2019-07-29 2019-07-25 12.940 0 +0
2019-07-26 2019-07-24 12.940 0 +0
2019-07-25 2019-07-23 12.940 0 +0
2019-07-24 2019-07-22 12.798 0 +0
2019-07-23 2019-07-19 12.640 0 +0
2019-07-22 2019-07-18 12.640 0 +0
2019-07-19 2019-07-17 12.640 0 +0
2019-07-18 2019-07-16 13.082 0 +0
2019-07-17 2019-07-15 12.940 0 +0
2019-07-16 2019-07-12 12.956 0 +0
2019-07-15 2019-07-11 12.956 0 +0
2019-07-12 2019-07-10 12.956 0 +0
2019-07-11 2019-07-09 12.640 0 +0
2019-07-10 2019-07-08 13.114 0 +0
2019-07-09 2019-07-05 13.541 0 +0
2019-07-08 2019-07-04 12.814 0 +0
2019-07-05 2019-07-03 12.956 0 +0
2019-07-04 2019-07-02 12.640 0 +0
2019-07-03 2019-06-28 12.640 0 +0
2019-07-02 2019-06-27 12.972 0 -612,531
2019-06-24 2019-06-20 12.514 612,531 +12,658 1.76% 7,664,973
2019-05-30 2019-05-28 14.037 599,873 +34,698 1.72% 8,420,123
2019-03-21 2019-03-19 17.105 565,175 +7,155 1.72% 9,667,557
2019-03-20 2019-03-18 16.804 558,020 +3,578 1.70% 9,376,724
2019-03-05 2019-03-01 17.072 554,442 -596 1.69% 9,465,369
2018-11-19 2018-11-15 13.567 555,038 +3,578 1.69% 7,530,172
2018-10-22 2018-10-18 14.791 551,460 -19,559 1.68% 8,156,733
2018-10-16 2018-10-12 14.841 571,019 -10,137 1.74% 8,474,761
2018-10-05 2018-10-03 16.653 581,156 +59,630 1.77% 9,677,777
2018-10-03 2018-09-28 17.105 521,526 -6,678 1.59% 8,920,923
2018-09-14 2018-09-12 18.246 528,204 +1,192 1.61% 9,637,496
2018-08-27 2018-08-23 20.258 527,012 -1,192 1.61% 10,676,308
2018-08-23 2018-08-21 19.587 528,204 -1,074 1.61% 10,346,136
2018-08-20 2018-08-16 18.447 529,278 -5,963 1.61% 9,763,604
2018-08-14 2018-08-10 19.420 535,241 +5,963 1.63% 10,394,212
2018-08-02 2018-07-31 18.715 529,278 +1,193 1.61% 9,905,620
2018-07-09 2018-07-05 18.246 528,085 -4,294 1.61% 9,635,325
2018-07-04 2018-06-29 19.386 532,379 -2,623 1.62% 10,320,777
2018-06-28 2018-06-26 19.990 535,002 +1,431 1.63% 10,694,619
2018-06-25 2018-06-21 20.158 533,571 +5,963 1.63% 10,755,493
2018-04-27 2018-04-25 22.204 527,608 -1,193 1.61% 11,714,749
2018-04-24 2018-04-20 23.042 528,801 +1,193 1.61% 12,184,638
2018-04-16 2018-04-12 24.484 527,608 -239 1.61% 12,918,077
2018-04-11 2018-04-09 24.820 527,847 -1,192 1.61% 13,100,969
2018-04-04 2018-03-29 24.920 529,039 -2,982 1.61% 13,183,786
2018-04-03 2018-03-28 21.969 532,021 +2,385 1.62% 11,687,825
2018-03-27 2018-03-23 20.895 529,636 +4,294 1.61% 11,066,981
2018-03-21 2018-03-19 22.271 525,342 -119 1.60% 11,699,676
2018-03-16 2018-03-14 22.572 525,461 -32,320 1.60% 11,860,942
2018-03-06 2018-03-02 18.011 557,781 +477 1.70% 10,046,196
2018-01-22 2018-01-18 17.474 557,304 +1,073 1.70% 9,738,533
2018-01-16 2018-01-12 18.514 556,231 +716 1.70% 10,298,119
2018-01-15 2018-01-11 18.447 555,515 +4,055 1.69% 10,247,599
2018-01-02 2017-12-28 18.715 551,460 +5,963 1.68% 10,320,764
2017-12-18 2017-12-14 18.413 545,497 +23,852 1.66% 10,044,501
2017-12-15 2017-12-13 18.413 521,645 +2,981 1.59% 9,605,302
2017-12-14 2017-12-12 18.447 518,664 +2,982 1.58% 9,567,808
2017-12-13 2017-12-11 18.917 515,682 +2,504 1.57% 9,754,943
2017-11-17 2017-11-15 21.130 513,178 +17,889 1.56% 10,843,568
2017-11-16 2017-11-14 21.231 495,289 +2,982 1.51% 10,515,406
2017-11-15 2017-11-13 21.264 492,307 +2,981 1.50% 10,468,607
2017-11-09 2017-11-07 21.197 489,326 -13,714 1.49% 10,372,394
2017-11-08 2017-11-06 21.298 503,040 -6,321 1.53% 10,713,710
2017-11-07 2017-11-03 21.331 509,361 -5,963 1.55% 10,865,418
2017-11-03 2017-11-01 21.466 515,324 -6,083 1.57% 11,061,754
2017-10-30 2017-10-26 21.331 521,407 +5,963 1.59% 11,122,377
2017-10-27 2017-10-25 21.432 515,444 +11,926 1.57% 11,047,041
2017-10-26 2017-10-24 21.298 503,518 +5,964 1.54% 10,723,890
2017-09-22 2017-09-20 20.594 497,554 -3,578 1.52% 10,246,422
2017-09-13 2017-09-11 18.648 501,132 +3,578 1.53% 9,345,242
2017-08-24 2017-08-21 17.743 497,554 +5,963 1.52% 8,827,943
2017-08-21 2017-08-17 17.609 491,591 +5,963 1.50% 8,656,192
2017-08-08 2017-08-04 18.078 485,628 -5,963 1.48% 8,779,224
2017-08-04 2017-08-02 18.078 491,591 -11,927 1.50% 8,887,023
2017-05-16 2017-05-12 17.072 503,518 -3,577 1.54% 8,596,000
2017-05-08 2017-05-04 18.615 507,095 -239 1.55% 9,439,434
2017-05-05 2017-05-02 18.917 507,334 +59,630 1.55% 9,597,027
2017-05-02 2017-04-27 18.615 447,704 -2,266 1.37% 8,333,887
2017-04-28 2017-04-26 18.782 449,970 -2,862 1.37% 8,451,528
2017-04-10 2017-04-06 17.139 452,832 -5,367 1.38% 7,761,071
2017-03-27 2017-03-23 16.770 458,199 -8,467 1.40% 7,684,007
2017-03-24 2017-03-22 16.837 466,666 -26,237 1.42% 7,857,303
2017-03-22 2017-03-20 17.273 492,903 -7,752 1.50% 8,513,974
2017-03-21 2017-03-17 17.609 500,655 +1,192 1.53% 8,815,795
2017-03-20 2017-03-16 17.139 499,463 +1,789 1.52% 8,560,278
2017-03-14 2017-03-10 17.173 497,674 -17,293 1.52% 8,546,308
2017-03-13 2017-03-09 17.474 514,967 -3,577 1.57% 8,998,720
2017-02-24 2017-02-22 17.609 518,544 -6,560 1.58% 9,130,794
2016-11-09 2016-11-07 16.200 525,104 +1,074 1.60% 8,506,602
2016-11-08 2016-11-04 16.200 524,030 +2,981 1.60% 8,489,203
2016-10-31 2016-10-27 18.346 521,049 -119 1.59% 9,559,376
2016-10-27 2016-10-25 18.413 521,168 -12,045 1.59% 9,596,519
2016-10-11 2016-10-06 16.502 533,213 +119 1.63% 8,798,922
2016-10-05 2016-10-03 15.730 533,094 +3,578 1.63% 8,385,718
2016-10-04 2016-09-30 15.864 529,516 +12,045 1.61% 8,400,475
2016-09-23 2016-09-21 15.076 517,471 -4,890 1.58% 7,801,522
2016-09-21 2016-09-19 15.563 522,361 +477 1.59% 8,129,285
2016-09-19 2016-09-14 14.758 521,884 +1,074 1.59% 7,701,766
2016-09-12 2016-09-08 17.273 520,810 -16,577 1.59% 8,996,015
2016-09-01 2016-08-30 17.977 537,387 -239 1.64% 9,660,855
2016-08-26 2016-08-24 17.005 537,626 +239 1.64% 9,142,224
2016-08-22 2016-08-18 18.581 537,387 +238 1.64% 9,985,287
2016-08-19 2016-08-17 18.950 537,149 +716 1.64% 10,179,041
2016-08-09 2016-08-05 15.613 536,433 -7,633 1.64% 8,375,270
2016-08-08 2016-08-04 15.680 544,066 -87,776 1.66% 8,530,939
2016-08-05 2016-08-03 14.841 631,842 +62,493 1.93% 9,377,464
2016-08-04 2016-08-01 14.657 569,349 +32,796 1.74% 8,344,948
2016-07-21 2016-07-19 14.389 536,553 -2,981 1.64% 7,720,289
2016-06-24 2016-06-22 13.701 539,534 +358 1.65% 7,392,214
2016-06-21 2016-06-17 15.294 539,176 -239 1.64% 8,246,298
2016-06-13 2016-06-08 18.883 539,415 -18,485 1.64% 10,185,798
2016-06-10 2016-06-07 19.420 557,900 -13,238 1.70% 10,834,243
2016-06-08 2016-06-06 19.084 571,138 -19,082 1.74% 10,899,761
2016-06-02 2016-05-31 19.621 590,220 +477 1.80% 11,580,663
2016-06-01 2016-05-30 19.420 589,743 -5,963 1.80% 11,452,624
2016-05-31 2016-05-27 19.319 595,706 +5,963 1.82% 11,508,483
2016-04-20 2016-04-18 20.124 589,743 +716 1.80% 11,868,004
2016-04-14 2016-04-12 20.124 589,027 -716 1.80% 11,853,595
2016-04-13 2016-04-11 20.627 589,743 -715 1.80% 12,164,704
2016-04-06 2016-04-01 18.850 590,458 -1,670 1.80% 11,129,841
2016-03-30 2016-03-24 18.715 592,128 +3,459 1.81% 11,081,880
2016-03-21 2016-03-17 20.392 588,669 +119 1.79% 12,004,343
2016-03-17 2016-03-15 19.654 588,550 +119 1.79% 11,567,636
2016-03-15 2016-03-11 20.627 588,431 +119 1.79% 12,137,641
2016-03-01 2016-02-26 20.158 588,312 +120 1.79% 11,858,939
2016-02-02 2016-01-29 23.210 588,192 +2,504 1.79% 13,651,766
2016-01-26 2016-01-22 23.109 585,688 +2,385 1.79% 13,534,717
2016-01-25 2016-01-21 22.204 583,303 -238 1.78% 12,951,374
2016-01-22 2016-01-20 23.310 583,541 +119 1.78% 13,602,534
2016-01-20 2016-01-18 25.088 583,422 -5,963 1.78% 14,636,864
2016-01-14 2016-01-12 24.618 589,385 +119 1.80% 14,509,712
2016-01-13 2016-01-11 24.417 589,266 +120 1.80% 14,388,198
2016-01-11 2016-01-07 25.994 589,146 -36,852 1.80% 15,313,987
2015-12-28 2015-12-22 30.119 625,998 -23,852 1.91% 18,854,409
2015-12-15 2015-12-11 29.314 649,850 -1,789 1.98% 19,049,702
2015-12-11 2015-12-09 33.875 651,639 -15,504 1.99% 22,074,561
2015-12-10 2015-12-08 33.372 667,143 -2,266 2.03% 22,264,126
2015-12-07 2015-12-03 32.400 669,409 -7,036 2.04% 21,688,640
2015-12-04 2015-12-02 32.198 676,445 -3,697 2.06% 21,780,476
2015-11-26 2015-11-24 29.985 680,142 -2,385 2.07% 20,393,922
2015-11-25 2015-11-23 29.649 682,527 +4,054 2.08% 20,236,516
2015-11-19 2015-11-17 26.966 678,473 -4,531 2.07% 18,295,836
2015-11-18 2015-11-16 26.228 683,004 -5,963 2.08% 17,914,044
2015-11-11 2015-11-09 26.497 688,967 +29,218 2.10% 18,255,307
2015-11-10 2015-11-06 25.658 659,749 +2,743 2.01% 16,927,928
2015-11-06 2015-11-04 24.652 657,006 -477 2.00% 16,196,468
2015-11-03 2015-10-30 22.874 657,483 +1,193 2.00% 15,039,470
2015-10-29 2015-10-27 24.585 656,290 +40,548 2.00% 16,134,793
2015-10-27 2015-10-23 25.893 615,742 -477 1.88% 15,943,355
2015-10-23 2015-10-20 26.027 616,219 -834 1.88% 16,038,378
2015-10-20 2015-10-16 26.094 617,053 -3,340 1.88% 16,101,477
2015-10-14 2015-10-12 25.994 620,393 -477 1.89% 16,126,207
2015-10-12 2015-10-08 23.545 620,870 +5,963 1.89% 14,618,453
2015-10-09 2015-10-07 24.149 614,907 -238 1.87% 14,849,286
2015-10-08 2015-10-06 23.277 615,145 +1,312 1.88% 14,318,602
2015-10-07 2015-10-05 23.176 613,833 +11,329 1.87% 14,226,299
2015-10-02 2015-09-29 22.338 602,504 +5,009 1.84% 13,458,535
2015-09-30 2015-09-25 22.740 597,495 +5,367 1.82% 13,587,126
2015-09-25 2015-09-23 23.176 592,128 +7,394 1.81% 13,723,260
2015-09-21 2015-09-17 22.304 584,734 -5,963 1.78% 13,041,983
2015-09-18 2015-09-16 22.002 590,697 +5,963 1.80% 12,996,675
2015-09-17 2015-09-15 21.633 584,734 +2,385 1.78% 12,649,743
2015-09-16 2015-09-14 22.036 582,349 +1,312 1.78% 12,832,532
2015-09-10 2015-09-08 22.069 581,037 +2,624 1.77% 12,823,109
2015-09-09 2015-09-07 20.795 578,413 -3,578 1.76% 12,027,999
2015-09-04 2015-09-01 22.069 581,991 +8,945 1.77% 12,844,163
2015-08-27 2015-08-25 21.331 573,046 +357 1.75% 12,223,913
2015-08-26 2015-08-24 21.734 572,689 +11,926 1.75% 12,446,794
2015-08-25 2015-08-21 23.176 560,763 +11,807 1.71% 12,996,339
2015-08-24 2015-08-20 25.323 548,956 +13,954 1.67% 13,901,067
2015-08-21 2015-08-19 26.195 535,002 +22,898 1.63% 14,014,257
2015-08-20 2015-08-18 26.832 512,104 +3,578 1.56% 13,740,793
2015-08-19 2015-08-17 27.302 508,526 +3,220 1.55% 13,883,572
2015-08-18 2015-08-14 28.710 505,306 +1,192 1.54% 14,507,476
2015-08-13 2015-08-11 28.408 504,114 -5,963 1.54% 14,321,081
2015-08-12 2015-08-10 28.677 510,077 +5,963 1.56% 14,627,345
2015-07-31 2015-07-29 31.695 504,114 -13,357 1.54% 15,978,066
2015-07-23 2015-07-21 35.888 517,471 -9,779 1.58% 18,570,921
2015-07-22 2015-07-20 36.223 527,250 -10,137 1.61% 19,098,708
2015-07-21 2015-07-17 36.139 537,387 +2,385 1.64% 19,420,843
2015-07-17 2015-07-15 35.804 535,002 +5,963 1.63% 19,155,210
2015-07-13 2015-07-09 29.851 529,039 +596 1.61% 15,792,153
2015-07-10 2015-07-08 23.176 528,443 -11,926 1.61% 12,247,285
2015-07-09 2015-07-07 25.859 540,369 -3,101 1.65% 13,973,604
2015-07-08 2015-07-06 32.400 543,470 -5,963 1.66% 17,608,256
2015-07-07 2015-07-03 42.428 549,433 -4,770 1.68% 23,311,429
2015-07-06 2015-07-02 47.040 554,203 -1,908 1.69% 26,069,661
2015-07-02 2015-06-29 44.944 556,111 -4,771 1.70% 24,993,664
2015-06-22 2015-06-18 65.152 560,882 +40,549 1.71% 36,542,324
2015-06-18 2015-06-16 59.617 520,333 +14,907 1.59% 31,020,916
2015-06-17 2015-06-15 61.965 505,426 +29,935 1.54% 31,318,840
2015-06-16 2015-06-12 63.055 475,491 +11,926 1.45% 29,982,220
2015-06-15 2015-06-11 57.857 463,565 +35,778 1.41% 26,820,284
2015-06-12 2015-06-10 58.187 427,787 +5,963 1.30% 24,891,707
2015-06-11 2015-06-09 57.847 421,824 +6,044 1.29% 24,401,201
2015-06-09 2015-06-05 68.821 415,780 +5,877 1.29% 28,614,299
2015-06-08 2015-06-04 67.715 409,903 +58,423 1.27% 27,756,530
2015-06-05 2015-06-03 73.074 351,480 -235 1.09% 25,684,125
2015-06-04 2015-06-02 71.458 351,715 +1,411 1.09% 25,132,817
2015-06-01 2015-05-28 64.312 350,304 +1,410 1.08% 22,528,791
2015-05-28 2015-05-26 74.095 348,894 +5,878 1.08% 25,851,316
2015-05-27 2015-05-22 66.013 343,016 -1,881 1.06% 22,643,685
2015-05-26 2015-05-21 64.057 344,897 -18,103 1.07% 22,093,036
2015-05-20 2015-05-18 54.784 363,000 -1,175 1.12% 19,886,735
2015-05-19 2015-05-15 49.425 364,175 -3,879 1.13% 17,999,368
2015-05-18 2015-05-14 50.191 368,054 +2,586 1.14% 18,472,878
2015-05-15 2015-05-13 50.701 365,468 +65,946 1.13% 18,529,624
2015-05-14 2015-05-12 47.043 299,522 +1,293 0.93% 14,090,450
2015-05-13 2015-05-11 45.512 298,229 +1,176 0.92% 13,572,963
2015-05-12 2015-05-08 43.981 297,053 +2,586 0.92% 13,064,581
2015-05-11 2015-05-07 42.875 294,467 -705 0.91% 12,625,197
2015-05-08 2015-05-06 43.640 295,172 -5,878 0.91% 12,881,414
2015-05-05 2015-04-30 45.682 301,050 +4,114 0.93% 13,752,572
2015-04-29 2015-04-27 47.128 296,936 +11,168 0.92% 13,994,056
2015-04-27 2015-04-23 48.149 285,768 +117 0.88% 13,759,449
2015-04-24 2015-04-22 50.276 285,651 -587 0.88% 14,361,316
2015-04-21 2015-04-17 46.703 286,238 +1,410 0.89% 13,368,129
2015-04-20 2015-04-16 50.191 284,828 +941 0.88% 14,295,709
2015-04-17 2015-04-15 49.255 283,887 -588 0.88% 13,982,830
2015-04-16 2015-04-14 52.232 284,475 -24,216 0.88% 14,858,791
2015-04-15 2015-04-13 55.210 308,691 -1,763 0.95% 17,042,750
2015-04-14 2015-04-10 48.830 310,454 -588 0.96% 15,159,335
2015-04-13 2015-04-09 47.979 311,042 -46,433 0.96% 14,923,447
2015-04-10 2015-04-08 48.489 357,475 -23,980 1.11% 17,333,710
2015-04-09 2015-04-02 40.408 381,455 -13,284 1.18% 15,413,736
2015-04-08 2015-04-01 35.304 394,739 -42,318 1.22% 13,935,711
2015-04-02 2015-03-31 30.114 437,057 +24,450 1.35% 13,161,711
2015-04-01 2015-03-30 28.889 412,607 +2,116 1.28% 11,919,973
2015-03-30 2015-03-26 28.379 410,491 -3,526 1.27% 11,649,323
2015-03-23 2015-03-19 26.031 414,017 +2,233 1.28% 10,777,316
2015-03-20 2015-03-18 25.521 411,784 +2,469 1.27% 10,509,008
2015-02-04 2015-02-02 25.589 409,315 +1,175 1.27% 10,473,853
2015-01-30 2015-01-28 26.439 408,140 -2,938 1.26% 10,790,987
2015-01-29 2015-01-27 25.691 411,078 -4,350 1.27% 10,560,930
2015-01-28 2015-01-26 26.031 415,428 -1,175 1.29% 10,814,045
2015-01-27 2015-01-23 25.521 416,603 -3,527 1.29% 10,631,992
2015-01-26 2015-01-22 24.704 420,130 -2,116 1.30% 10,378,900
2015-01-23 2015-01-21 24.840 422,246 -2,821 1.31% 10,488,645
2015-01-20 2015-01-16 24.942 425,067 +7,523 1.31% 10,602,111
2015-01-19 2015-01-15 24.194 417,544 -2,351 1.29% 10,101,895
2015-01-16 2015-01-14 23.785 419,895 -470 1.30% 9,987,318
2015-01-15 2015-01-13 23.819 420,365 -8,934 1.30% 10,012,801
2015-01-14 2015-01-12 23.717 429,299 +9,404 1.33% 10,181,779
2015-01-05 2014-12-31 24.160 419,895 +823 1.30% 10,144,486
2014-12-11 2014-12-09 25.214 419,072 +1,058 1.30% 10,566,663
2014-12-10 2014-12-08 26.269 418,014 +823 1.29% 10,980,930
2014-12-09 2014-12-05 28.107 417,191 -1,881 1.29% 11,725,894
2014-12-08 2014-12-04 28.413 419,072 +6,818 1.30% 11,907,103
2014-12-05 2014-12-03 29.332 412,254 -10,580 1.28% 12,092,139
2014-12-04 2014-12-02 28.685 422,834 -12,813 1.31% 12,129,097
2014-12-03 2014-12-01 27.835 435,647 -3,409 1.35% 12,126,041
2014-12-02 2014-11-28 27.596 439,056 -12,930 1.36% 12,116,349
2014-12-01 2014-11-27 27.460 451,986 -2,351 1.40% 12,411,650
2014-11-27 2014-11-25 27.358 454,337 +2,351 1.41% 12,429,829
2014-11-25 2014-11-21 28.039 451,986 -2,351 1.40% 12,673,109
2014-11-24 2014-11-20 28.175 454,337 -9,522 1.41% 12,800,868
2014-11-21 2014-11-19 27.494 463,859 +19,631 1.43% 12,753,469
2014-11-20 2014-11-18 27.086 444,228 -14,694 1.37% 12,032,337
2014-11-19 2014-11-17 27.630 458,922 +25,626 1.42% 12,680,194
2014-11-18 2014-11-14 27.018 433,296 -1,058 1.34% 11,706,745
2014-11-14 2014-11-12 26.201 434,354 -1,175 1.34% 11,380,610
2014-11-06 2014-11-04 25.759 435,529 +24,216 1.35% 11,218,737
2014-11-05 2014-11-03 25.623 411,313 +11,520 1.27% 10,538,976
2014-11-04 2014-10-31 25.691 399,793 +13,165 1.24% 10,271,009
2014-11-03 2014-10-30 26.303 386,628 +17,633 1.20% 10,169,598
2014-10-31 2014-10-29 26.201 368,995 +21,747 1.14% 9,668,124
2014-10-30 2014-10-28 25.793 347,248 +5,878 1.07% 8,956,533
2014-10-29 2014-10-27 25.691 341,370 -1,176 1.06% 8,770,075
2014-10-27 2014-10-23 25.861 342,546 -3,526 1.06% 8,858,567
2014-10-24 2014-10-22 26.167 346,072 -15,047 1.07% 9,055,737
2014-10-23 2014-10-21 25.793 361,119 -46,785 1.12% 9,314,307
2014-10-22 2014-10-20 25.725 407,904 +8,933 1.26% 10,493,268
2014-10-21 2014-10-17 25.214 398,971 -2,468 1.23% 10,059,827
2014-10-20 2014-10-16 25.827 401,439 +2,351 1.24% 10,367,937
2014-10-17 2014-10-15 25.793 399,088 +940 1.23% 10,293,637
2014-10-16 2014-10-14 26.303 398,148 +7,641 1.23% 10,472,612
2014-10-15 2014-10-13 26.099 390,507 +6,936 1.21% 10,191,901
2014-10-14 2014-10-10 26.542 383,571 +705 1.19% 10,180,553
2014-10-13 2014-10-09 26.882 382,866 -5,878 1.18% 10,292,121
2014-10-10 2014-10-08 26.371 388,744 +7,171 1.20% 10,251,712
2014-10-09 2014-10-07 26.678 381,573 -10,344 1.18% 10,179,459
2014-10-08 2014-10-06 26.405 391,917 +8,228 1.21% 10,348,724
2014-10-07 2014-10-03 26.473 383,689 -352 1.19% 10,157,573
2014-10-06 2014-09-30 26.507 384,041 -2,939 1.19% 10,179,959
2014-10-03 2014-09-29 26.201 386,980 +12,225 1.20% 10,139,353
2014-09-30 2014-09-26 26.780 374,755 +5,878 1.16% 10,035,827
2014-09-29 2014-09-25 26.746 368,877 -1,764 1.14% 9,865,864
2014-09-26 2014-09-24 26.542 370,641 -14,223 1.15% 9,837,371
2014-09-25 2014-09-23 26.542 384,864 +1,175 1.19% 10,214,871
2014-09-23 2014-09-19 27.086 383,689 -823 1.19% 10,392,581
2014-09-19 2014-09-17 26.984 384,512 -16,104 1.19% 10,375,620
2014-09-17 2014-09-15 26.337 400,616 -353 1.24% 10,551,161
2014-09-16 2014-09-12 26.405 400,969 +6,818 1.24% 10,587,746
2014-09-05 2014-09-03 26.473 394,151 +6,583 1.22% 10,434,538
2014-09-04 2014-09-02 26.712 387,568 +17,633 1.20% 10,352,579
2014-09-03 2014-09-01 27.154 369,935 -2,351 1.14% 10,045,217
2014-09-02 2014-08-29 27.222 372,286 -189,494 1.15% 10,134,392
2014-09-01 2014-08-28 26.542 561,780 +11,638 1.74% 14,910,488
2014-08-29 2014-08-27 26.984 550,142 -17,868 1.70% 14,844,958
2014-08-27 2014-08-25 26.337 568,010 +235 1.76% 14,959,874
2014-08-26 2014-08-22 26.814 567,775 -31,739 1.76% 15,224,165
2014-08-25 2014-08-21 26.133 599,514 -73,705 1.85% 15,667,206
2014-08-22 2014-08-20 26.678 673,219 -165,748 2.08% 17,959,880
2014-08-21 2014-08-19 27.018 838,967 -125,898 2.60% 22,667,122
2014-08-20 2014-08-18 27.494 964,865 -12,578 2.98% 26,528,269
2014-08-19 2014-08-15 27.358 977,443 -33,854 3.02% 26,741,052
2014-08-18 2014-08-14 25.929 1,011,297 -2,352 3.13% 26,221,932
2014-08-15 2014-08-13 26.031 1,013,649 -4,349 3.14% 26,386,393
2014-08-14 2014-08-12 26.235 1,017,998 +1,998 3.15% 26,707,442
2014-08-13 2014-08-11 25.317 1,016,000 +2,469 3.14% 25,721,580
2014-08-12 2014-08-08 25.078 1,013,531 +10,580 3.14% 25,417,657
2014-08-11 2014-08-07 24.806 1,002,951 -1,058 3.10% 24,879,305
2014-08-08 2014-08-06 25.146 1,004,009 -3,644 3.11% 25,247,189
2014-08-07 2014-08-05 25.044 1,007,653 +1,645 3.12% 25,235,959
2014-08-06 2014-08-04 25.180 1,006,008 +9,169 3.11% 25,331,689
2014-08-01 2014-07-30 25.453 996,839 -4,349 3.08% 25,372,170
2014-07-31 2014-07-29 25.793 1,001,188 +235 3.10% 25,823,543
2014-07-28 2014-07-24 25.691 1,000,953 +1,176 3.10% 25,715,302
2014-07-25 2014-07-23 26.031 999,777 -30,681 3.09% 26,025,289
2014-07-24 2014-07-22 25.351 1,030,458 -11,168 3.19% 26,122,670
2014-07-23 2014-07-21 25.214 1,041,626 +39,262 3.22% 26,264,009
2014-07-22 2014-07-18 26.473 1,002,364 +17,045 3.10% 26,536,036
2014-07-21 2014-07-17 27.222 985,319 -10,814 3.05% 26,822,412
2014-07-18 2014-07-16 27.732 996,133 -42,789 3.08% 27,625,232
2014-07-17 2014-07-15 27.324 1,038,922 -94,159 3.21% 28,387,653
2014-07-16 2014-07-14 27.154 1,133,081 +39,380 3.51% 30,767,686
2014-07-15 2014-07-11 27.801 1,093,701 -232,518 3.38% 30,405,466
2014-07-14 2014-07-10 26.746 1,326,219 -25,508 4.10% 35,470,620
2014-07-11 2014-07-09 25.861 1,351,727 +15,987 4.18% 34,956,953
2014-07-10 2014-07-08 25.521 1,335,740 -9,522 4.13% 34,088,994
2014-07-09 2014-07-07 24.976 1,345,262 +16,105 4.16% 33,599,586
2014-07-08 2014-07-04 25.453 1,329,157 +72,412 4.11% 33,830,536
2014-07-07 2014-07-03 25.521 1,256,745 +194,665 3.89% 32,072,988
2014-07-04 2014-07-02 25.419 1,062,080 +185,967 3.29% 26,996,585
2014-07-03 2014-06-30 23.751 876,113 -8,464 2.71% 20,808,776
2014-07-02 2014-06-27 24.500 884,577 +173,859 2.74% 21,672,007
2014-06-30 2014-06-26 25.589 710,718 2.20% 18,186,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top