History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 153,600 +0 0.11% 1,492,992
2025-10-13 2025-10-09 10.260 153,600 +0 0.11% 1,575,936
2025-10-10 2025-10-08 9.980 153,600 +7,000 0.11% 1,532,928
2025-10-06 2025-10-02 10.360 146,600 -1,800 0.11% 1,518,776
2025-10-03 2025-09-30 10.870 148,400 +400 0.11% 1,613,108
2025-10-02 2025-09-29 11.030 148,000 -1,400 0.11% 1,632,440
2025-09-30 2025-09-26 10.680 149,400 -400 0.11% 1,595,592
2025-09-29 2025-09-25 10.440 149,800 -7,800 0.11% 1,563,912
2025-09-26 2025-09-24 10.500 157,600 +20,200 0.12% 1,654,800
2025-09-22 2025-09-18 8.520 137,400 +1,400 0.10% 1,170,648
2025-09-12 2025-09-10 7.390 136,000 +200 0.10% 1,005,040
2025-07-30 2025-07-28 8.050 135,800 -400 0.10% 1,093,190
2025-07-29 2025-07-25 8.330 136,200 -200 0.10% 1,134,546
2025-06-19 2025-06-17 7.620 136,400 -600 0.10% 1,039,368
2025-06-17 2025-06-13 7.110 137,000 -400 0.17% 974,070
2025-06-11 2025-06-09 6.980 137,400 -14,400 0.17% 959,052
2025-06-03 2025-05-30 6.700 151,800 -1,600 0.18% 1,017,060
2025-05-14 2025-05-12 6.780 153,400 -5,000 0.19% 1,040,052
2025-04-11 2025-04-09 6.000 158,400 +2,200 0.19% 950,400
2025-04-10 2025-04-08 6.000 156,200 -10,800 0.19% 937,200
2025-04-09 2025-04-07 5.580 167,000 -2,400 0.20% 931,860
2025-03-28 2025-03-26 6.680 169,400 +12,600 0.21% 1,131,592
2025-03-25 2025-03-21 6.990 156,800 -20,000 0.19% 1,096,032
2025-03-24 2025-03-20 6.970 176,800 -400 0.21% 1,232,296
2025-03-21 2025-03-19 6.860 177,200 +400 0.21% 1,215,592
2025-03-10 2025-03-06 7.460 176,800 +200 0.21% 1,318,928
2025-03-04 2025-02-28 6.530 176,600 -2,600 0.21% 1,153,198
2025-02-28 2025-02-26 7.050 179,200 +1,000 0.22% 1,263,360
2025-02-27 2025-02-25 6.870 178,200 +1,000 0.22% 1,224,234
2025-02-26 2025-02-24 7.140 177,200 +3,000 0.21% 1,265,208
2025-02-19 2025-02-17 7.890 174,200 -200 0.21% 1,374,438
2025-02-18 2025-02-14 7.990 174,400 -3,200 0.21% 1,393,456
2025-02-17 2025-02-13 7.580 177,600 +3,000 0.22% 1,346,208
2025-02-03 2025-01-24 6.200 174,600 -5,000 0.21% 1,082,520
2024-12-20 2024-12-18 5.490 179,600 +5,000 0.22% 986,004
2024-12-11 2024-12-09 5.690 174,600 +19,000 0.21% 993,474
2024-12-10 2024-12-06 5.450 155,600 -16,000 0.19% 848,020
2024-12-03 2024-11-29 5.000 171,600 -1,000 0.21% 858,000
2024-12-02 2024-11-28 5.050 172,600 -2,000 0.21% 871,630
2024-11-19 2024-11-15 4.820 174,600 -200 0.21% 841,572
2024-11-04 2024-10-31 4.190 174,800 +1,200 0.21% 732,412
2024-10-04 2024-10-02 3.740 173,600 -15,000 0.21% 649,264
2024-03-19 2024-03-15 3.290 188,600 -2,800 0.23% 620,494
2023-10-06 2023-10-04 2.880 191,400 -169,800 0.23% 551,232
2023-10-05 2023-10-03 3.200 361,200 -15,000 0.44% 1,155,840
2023-10-04 2023-09-29 3.220 376,200 -21,000 0.46% 1,211,364
2023-10-03 2023-09-28 3.260 397,200 -47,000 0.48% 1,294,872
2023-09-27 2023-09-25 3.190 444,200 -21,000 0.54% 1,416,998
2023-06-15 2023-06-13 4.960 465,200 +9,600 0.56% 2,307,392
2023-06-06 2023-06-02 4.880 455,600 +9,600 0.55% 2,223,328
2023-05-30 2023-05-25 5.220 446,000 +2,000 0.54% 2,328,120
2023-05-22 2023-05-18 5.300 444,000 +400 0.54% 2,353,200
2023-05-18 2023-05-16 5.490 443,600 -5,000 0.54% 2,435,364
2023-05-08 2023-05-04 5.300 448,600 +2,000 0.54% 2,377,580
2023-04-13 2023-04-11 5.270 446,600 +9,400 0.54% 2,353,582
2023-02-24 2023-02-22 4.800 437,200 -20,000 0.53% 2,098,560
2023-01-16 2023-01-12 5.000 457,200 -10,000 0.55% 2,286,000
2023-01-13 2023-01-11 5.020 467,200 -40,000 0.57% 2,345,344
2023-01-09 2023-01-05 5.000 507,200 -8,000 0.61% 2,536,000
2022-10-13 2022-10-11 2.910 515,200 -175,200 0.62% 1,499,232
2022-10-12 2022-10-10 3.830 690,400 -21,200 0.84% 2,644,232
2022-10-03 2022-09-29 4.420 711,600 -200 0.86% 3,145,272
2022-09-28 2022-09-26 5.250 711,800 -600 0.86% 3,736,950
2022-09-27 2022-09-23 5.100 712,400 +196,200 0.86% 3,633,240
2022-09-26 2022-09-22 5.270 516,200 -400 0.63% 2,720,374
2022-09-23 2022-09-21 5.290 516,600 -400 0.63% 2,732,814
2022-09-22 2022-09-20 5.460 517,000 +3,000 0.63% 2,822,820
2022-09-21 2022-09-19 5.760 514,000 -400 0.62% 2,960,640
2022-09-07 2022-09-05 6.300 514,400 -600 0.62% 3,240,720
2022-09-05 2022-09-01 6.400 515,000 -200 0.62% 3,296,000
2022-08-18 2022-08-16 6.610 515,200 -600 0.62% 3,405,472
2022-08-09 2022-08-05 6.750 515,800 -200 0.63% 3,481,650
2022-08-08 2022-08-04 6.680 516,000 -200 0.63% 3,446,880
2022-08-01 2022-07-28 6.720 516,200 -200 0.63% 3,468,864
2022-07-12 2022-07-08 7.490 516,400 -800 0.63% 3,867,836
2022-06-14 2022-06-10 7.370 517,200 -400 0.63% 3,811,764
2022-05-17 2022-05-13 7.420 517,600 +1,000 0.63% 3,840,592
2022-05-13 2022-05-11 7.400 516,600 +400 0.63% 3,822,840
2022-03-28 2022-03-24 7.800 516,200 +1,000 0.63% 4,026,360
2022-03-22 2022-03-18 7.440 515,200 -2,000 0.62% 3,833,088
2022-03-21 2022-03-17 6.890 517,200 -5,800 0.63% 3,563,508
2022-02-28 2022-02-24 6.060 523,000 +9,400 0.63% 3,169,380
2022-02-25 2022-02-23 6.500 513,600 +5,000 0.62% 3,338,400
2022-02-24 2022-02-22 6.600 508,600 +200 0.62% 3,356,760
2022-02-11 2022-02-09 8.100 508,400 +800 0.62% 4,118,040
2022-01-27 2022-01-25 7.880 507,600 +200 0.62% 3,999,888
2022-01-10 2022-01-06 8.820 507,400 +200 0.62% 4,475,268
2022-01-06 2022-01-04 9.030 507,200 +200 0.61% 4,580,016
2022-01-03 2021-12-29 9.090 507,000 +200 0.61% 4,608,630
2021-12-22 2021-12-20 8.380 506,800 +200 0.61% 4,246,984
2021-12-16 2021-12-14 8.440 506,600 +200 0.61% 4,275,704
2021-12-14 2021-12-10 8.700 506,400 +200 0.61% 4,405,680
2021-12-13 2021-12-09 8.850 506,200 +200 0.61% 4,479,870
2021-12-10 2021-12-08 8.770 506,000 +1,600 0.61% 4,437,620
2021-12-07 2021-12-03 8.890 504,400 +200 0.61% 4,484,116
2021-12-03 2021-12-01 8.990 504,200 +200 0.61% 4,532,758
2021-12-01 2021-11-29 9.440 504,000 +400 0.61% 4,757,760
2021-11-09 2021-11-05 9.530 503,600 +200 0.61% 4,799,308
2021-11-05 2021-11-03 9.610 503,400 +200 0.61% 4,837,674
2021-10-28 2021-10-26 10.760 503,200 +10,400 0.61% 5,414,432
2021-10-22 2021-10-20 10.960 492,800 +161,800 0.60% 5,401,088
2021-10-21 2021-10-19 10.660 331,000 +600 0.60% 3,528,460
2021-10-20 2021-10-18 10.380 330,400 +200 0.60% 3,429,552
2021-10-19 2021-10-15 9.890 330,200 +200 0.60% 3,265,678
2021-10-12 2021-10-08 9.360 330,000 +800 0.60% 3,088,800
2021-10-11 2021-10-07 9.340 329,200 +2,600 0.60% 3,074,728
2021-10-08 2021-10-06 9.270 326,600 +2,800 0.59% 3,027,582
2021-10-07 2021-10-05 10.140 323,800 +200 0.59% 3,283,332
2021-10-06 2021-10-04 9.930 323,600 +200 0.59% 3,213,348
2021-10-04 2021-09-29 9.920 323,400 +600 0.59% 3,208,128
2021-09-30 2021-09-28 20.850 322,800 +1,600 0.59% 6,730,380
2021-09-29 2021-09-27 22.020 321,200 +110,133 0.58% 7,072,824
2021-09-28 2021-09-24 22.050 211,067 +10,934 0.58% 4,654,027
2021-09-27 2021-09-23 22.500 200,133 +3,200 0.55% 4,502,992
2021-09-24 2021-09-21 22.800 196,933 +1,733 0.54% 4,490,072
2021-09-23 2021-09-20 23.400 195,200 +1,467 0.53% 4,567,680
2021-09-21 2021-09-17 23.190 193,733 +666 0.53% 4,492,668
2021-09-20 2021-09-16 23.430 193,067 +267 0.53% 4,523,560
2021-09-17 2021-09-15 24.450 192,800 +667 0.53% 4,713,960
2021-08-25 2021-08-23 27.090 192,133 -134 0.52% 5,204,883
2021-08-23 2021-08-19 26.700 192,267 -400 0.52% 5,133,529
2021-08-19 2021-08-17 24.810 192,667 -133 0.53% 4,780,068
2021-08-17 2021-08-13 24.360 192,800 +133 0.53% 4,696,608
2021-08-11 2021-08-09 23.580 192,667 +3,200 0.53% 4,543,088
2021-08-05 2021-08-03 22.830 189,467 +4,667 0.52% 4,325,532
2021-08-03 2021-07-30 25.200 184,800 +2,000 0.50% 4,656,960
2021-07-30 2021-07-28 24.780 182,800 +9,867 0.50% 4,529,784
2021-05-24 2021-05-20 32.394 172,933 +770 0.47% 5,602,059
2021-05-18 2021-05-14 30.737 172,163 +3,983 0.47% 5,291,775
2021-05-14 2021-05-12 31.641 168,180 +102,607 0.46% 5,321,389
2021-05-07 2021-05-05 36.915 65,573 -3,319 0.18% 2,420,597
2021-04-16 2021-04-14 36.011 68,892 +3,319 0.19% 2,480,836
2021-03-15 2021-03-11 36.011 65,573 -5,177 0.18% 2,361,317
2021-03-12 2021-03-10 30.662 70,750 -1,062 0.19% 2,169,313
2021-03-11 2021-03-09 28.417 71,812 -265 0.20% 2,040,657
2021-03-10 2021-03-08 28.929 72,077 +2,787 0.20% 2,085,112
2021-03-09 2021-03-05 34.202 69,290 +133 0.19% 2,369,888
2021-03-03 2021-03-01 36.011 69,157 -133 0.19% 2,490,379
2021-03-02 2021-02-26 33.524 69,290 +266 0.19% 2,322,908
2021-02-25 2021-02-23 39.853 69,024 -5,310 0.19% 2,750,788
2021-02-24 2021-02-22 34.654 74,334 +12,212 0.20% 2,576,005
2021-02-23 2021-02-19 45.277 62,122 -5,177 0.17% 2,812,686
2021-02-22 2021-02-18 45.201 67,299 +1,328 0.18% 3,042,014
2021-02-19 2021-02-17 52.584 65,971 -1,062 0.18% 3,469,044
2021-02-18 2021-02-16 46.859 67,033 -3,319 0.18% 3,141,090
2021-02-17 2021-02-11 48.215 70,352 +1,328 0.19% 3,392,015
2021-02-16 2021-02-09 45.955 69,024 -1,593 0.19% 3,171,986
2021-02-10 2021-02-08 50.174 70,617 -6,770 0.19% 3,543,112
2021-02-09 2021-02-05 45.201 77,387 +3,319 0.21% 3,498,007
2021-02-05 2021-02-03 41.133 74,068 +5,176 0.20% 3,046,664
2021-01-28 2021-01-26 38.271 68,892 -2,787 0.19% 2,636,537
2021-01-27 2021-01-25 38.572 71,679 -10,619 0.20% 2,764,797
2021-01-26 2021-01-22 34.052 82,298 -3,319 0.23% 2,802,393
2021-01-25 2021-01-21 34.654 85,617 -3,584 0.23% 2,967,011
2021-01-22 2021-01-20 32.846 89,201 +2,522 0.24% 2,929,932
2021-01-21 2021-01-19 27.693 86,679 -265 0.24% 2,400,439
2021-01-19 2021-01-15 23.987 86,944 -7,433 0.24% 2,085,518
2021-01-18 2021-01-14 24.349 94,377 -8,363 0.26% 2,297,941
2021-01-13 2021-01-11 19.407 102,740 -6,637 0.28% 1,993,824
2021-01-12 2021-01-08 18.472 109,377 -13,274 0.30% 2,020,449
2021-01-06 2021-01-04 17.960 122,651 -13,274 0.34% 2,202,818
2020-12-15 2020-12-11 17.327 135,925 +7,699 0.37% 2,355,204
2020-12-04 2020-12-02 18.683 128,226 -3,318 0.35% 2,395,682
2020-12-03 2020-12-01 17.900 131,544 +9,955 0.36% 2,354,609
2020-12-01 2020-11-27 19.587 121,589 -4,115 0.33% 2,381,601
2020-11-30 2020-11-26 19.376 125,704 -1,858 0.34% 2,435,687
2020-09-11 2020-09-09 19.165 127,562 -797 0.35% 2,444,780
2020-09-09 2020-09-07 18.141 128,359 -5,840 0.35% 2,328,542
2020-09-07 2020-09-03 18.111 134,199 -1,991 0.37% 2,430,441
2020-09-04 2020-09-02 18.020 136,190 +531 0.37% 2,454,188
2020-08-31 2020-08-27 19.015 135,659 +9,822 0.37% 2,579,523
2020-08-28 2020-08-26 19.527 125,837 -929 0.34% 2,457,224
2020-08-25 2020-08-21 20.220 126,766 -3,053 0.35% 2,563,225
2020-08-21 2020-08-19 19.437 129,819 +2,257 0.36% 2,523,244
2020-08-17 2020-08-13 21.034 127,562 +3,318 0.35% 2,683,108
2020-08-13 2020-08-11 22.571 124,244 -3,318 0.34% 2,804,262
2020-08-12 2020-08-10 21.456 127,562 +4,646 0.35% 2,736,924
2020-08-10 2020-08-06 23.053 122,916 -930 0.34% 2,833,552
2020-08-07 2020-08-05 22.058 123,846 +930 0.34% 2,731,835
2020-08-04 2020-07-31 19.798 122,916 -1,991 0.34% 2,433,521
2020-07-30 2020-07-28 19.135 124,907 -6,637 0.34% 2,390,132
2020-07-29 2020-07-27 19.105 131,544 -2,390 0.36% 2,513,169
2020-07-27 2020-07-23 19.587 133,934 +7,301 0.37% 2,623,406
2020-07-23 2020-07-21 20.280 126,633 +33,185 0.35% 2,568,167
2020-07-22 2020-07-20 17.930 93,448 +3,318 0.26% 1,675,515
2020-07-16 2020-07-14 18.834 90,130 +3,186 0.25% 1,697,504
2020-07-13 2020-07-09 16.182 86,944 +3,849 0.24% 1,406,939
2020-07-10 2020-07-08 14.464 83,095 +3,319 0.23% 1,201,925
2020-07-07 2020-07-03 13.802 79,776 +2,124 0.22% 1,101,030
2020-07-06 2020-07-02 13.560 77,652 -9,292 0.21% 1,052,995
2020-06-22 2020-06-18 14.344 86,944 -11,548 0.24% 1,247,119
2020-06-19 2020-06-17 14.103 98,492 +7,433 0.27% 1,389,019
2020-06-18 2020-06-16 13.606 91,059 -1,327 0.25% 1,238,916
2020-06-17 2020-06-15 13.334 92,386 +3,982 0.25% 1,231,915
2020-06-15 2020-06-11 13.832 88,404 +2,655 0.24% 1,222,773
2020-06-10 2020-06-08 14.473 85,749 +3,977 0.23% 1,241,029
2020-06-09 2020-06-05 14.678 81,772 +5,696 0.23% 1,200,267
2020-06-04 2020-06-02 15.484 76,076 +1,899 0.22% 1,177,962
2020-06-03 2020-06-01 16.116 74,177 -2,405 0.21% 1,195,437
2020-05-22 2020-05-20 14.915 76,582 -12,658 0.22% 1,142,237
2020-04-28 2020-04-24 14.236 89,240 +12,658 0.26% 1,270,404
2020-04-27 2020-04-23 14.504 76,582 -6,329 0.22% 1,110,777
2020-04-24 2020-04-22 14.362 82,911 +6,329 0.24% 1,190,785
2020-04-21 2020-04-17 14.805 76,582 +9,493 0.22% 1,133,767
2020-04-20 2020-04-16 15.121 67,089 +6,330 0.19% 1,014,427
2020-04-17 2020-04-15 15.168 60,759 +12,658 0.17% 921,593
2020-04-16 2020-04-14 14.915 48,101 +9,493 0.14% 717,436
2020-04-08 2020-04-06 14.994 38,608 +507 0.11% 578,896
2020-04-01 2020-03-30 14.552 38,101 +6,329 0.11% 554,438
2020-03-20 2020-03-18 13.351 31,772 -5,063 0.09% 424,188
2020-03-04 2020-03-02 15.990 36,835 -1,266 0.11% 588,977
2020-03-03 2020-02-28 15.926 38,101 -2,532 0.11% 606,812
2020-02-19 2020-02-17 17.854 40,633 +2,532 0.12% 725,462
2020-02-18 2020-02-14 16.906 38,101 -1,519 0.11% 644,136
2020-02-17 2020-02-13 16.527 39,620 +506 0.11% 654,792
2020-02-14 2020-02-12 15.294 39,114 +2,911 0.11% 598,226
2020-02-12 2020-02-10 15.010 36,203 +633 0.10% 543,407
2020-02-11 2020-02-07 13.430 35,570 +1,899 0.10% 477,705
2020-02-10 2020-02-06 12.924 33,671 +1,266 0.10% 435,178
2020-01-29 2020-01-22 12.782 32,405 +1,139 0.09% 414,207
2020-01-23 2020-01-21 12.198 31,266 +1,393 0.09% 381,370
2020-01-22 2020-01-20 12.672 29,873 +633 0.09% 378,539
2019-12-19 2019-12-17 12.324 29,240 -36,709 0.08% 360,354
2019-12-18 2019-12-16 12.324 65,949 -6,329 0.19% 812,756
2019-12-17 2019-12-13 12.292 72,278 -3,924 0.21% 888,471
2019-12-06 2019-12-04 12.798 76,202 +126 0.22% 975,234
2019-12-05 2019-12-03 12.482 76,076 +46,836 0.22% 949,581
2019-08-23 2019-08-21 13.778 29,240 +253 0.08% 402,857
2019-08-06 2019-08-02 13.556 28,987 +1,519 0.08% 392,960
2019-06-24 2019-06-20 12.514 27,468 -3,038 0.08% 343,724
2019-06-21 2019-06-19 11.344 30,506 +3,038 0.09% 346,072
2019-05-30 2019-05-28 14.037 27,468 +1,588 0.08% 385,555
2019-05-08 2019-05-06 15.177 25,880 -596 0.08% 392,777
2019-04-01 2019-03-28 17.541 26,476 +11,449 0.08% 464,427
2019-03-27 2019-03-25 17.307 15,027 +1,312 0.05% 260,067
2019-02-01 2019-01-30 15.999 13,715 -596 0.04% 219,421
2019-01-04 2019-01-02 13.433 14,311 -1,670 0.04% 192,237
2019-01-03 2018-12-31 13.198 15,981 -119 0.05% 210,917
2018-12-28 2018-12-24 13.517 16,100 -1,789 0.05% 217,618
2018-12-18 2018-12-14 12.829 17,889 -1,670 0.05% 229,499
2018-12-14 2018-12-12 13.164 19,559 +2,266 0.06% 257,484
2018-12-13 2018-12-11 12.728 17,293 -3,458 0.05% 220,113
2018-12-10 2018-12-06 12.980 20,751 +2,266 0.06% 269,348
2018-12-07 2018-12-05 13.433 18,485 -2,266 0.06% 248,305
2018-12-04 2018-11-30 12.946 20,751 +1,312 0.06% 268,652
2018-12-03 2018-11-29 12.812 19,439 +5,128 0.06% 249,058
2018-11-22 2018-11-20 12.879 14,311 +596 0.04% 184,317
2018-10-31 2018-10-29 13.584 13,715 +596 0.04% 186,301
2018-10-23 2018-10-19 15.026 13,119 +10,257 0.04% 197,125
2018-08-23 2018-08-21 19.587 2,862 -477 0.01% 56,059
2018-08-13 2018-08-09 19.420 3,339 +477 0.01% 64,842
2018-08-07 2018-08-03 18.782 2,862 -358 0.01% 53,755
2018-07-27 2018-07-25 19.185 3,220 +119 0.01% 61,775
2018-07-26 2018-07-24 19.722 3,101 +239 0.01% 61,157
2018-07-11 2018-07-09 18.481 2,862 -239 0.01% 52,891
2018-07-10 2018-07-06 18.782 3,101 +239 0.01% 58,244
2018-05-18 2018-05-16 21.667 2,862 -1,551 0.01% 62,011
2018-05-16 2018-05-14 20.929 4,413 +954 0.01% 92,360
2018-05-02 2018-04-27 21.164 3,459 +597 0.01% 73,205
2018-04-24 2018-04-20 23.042 2,862 -358 0.01% 65,946
2018-04-20 2018-04-18 22.472 3,220 +358 0.01% 72,359
2018-04-16 2018-04-12 24.484 2,862 -716 0.01% 70,074
2018-04-13 2018-04-11 24.484 3,578 +716 0.01% 87,605
2018-04-11 2018-04-09 24.820 2,862 -477 0.01% 71,034
2018-04-10 2018-04-06 22.002 3,339 +477 0.01% 73,466
2018-02-20 2018-02-13 17.340 2,862 -2,863 0.01% 49,628
2018-01-29 2018-01-25 17.977 5,725 +2,863 0.02% 102,921
2017-11-03 2017-11-01 21.466 2,862 +2,862 0.01% 61,435
2017-10-26 2017-10-24 21.298 0 -477
2017-10-25 2017-10-23 21.130 477 -716 0.00% 10,079
2017-10-13 2017-10-11 22.069 1,193 -954 0.00% 26,329
2017-10-11 2017-10-09 21.767 2,147 -715 0.01% 46,735
2017-09-25 2017-09-21 20.996 2,862 +715 0.01% 60,091
2017-09-22 2017-09-20 20.594 2,147 +716 0.01% 44,214
2017-09-21 2017-09-19 19.722 1,431 +1,431 0.00% 28,222
2017-03-09 2017-03-07 17.575 0 -954
2016-12-16 2016-12-14 16.938 954 -716 0.00% 16,159
2016-12-14 2016-12-12 16.736 1,670 -24,329 0.01% 27,950
2016-11-23 2016-11-21 16.804 25,999 -954 0.08% 436,876
2016-11-21 2016-11-17 17.072 26,953 +954 0.08% 460,138
2016-11-02 2016-10-31 17.407 25,999 +954 0.08% 452,572
2016-10-25 2016-10-20 19.286 25,045 -119 0.08% 483,006
2016-10-24 2016-10-19 18.950 25,164 -835 0.08% 476,861
2016-10-14 2016-10-12 17.944 25,999 -238 0.08% 466,524
2016-09-29 2016-09-27 15.496 26,237 +238 0.08% 406,555
2016-09-14 2016-09-12 15.496 25,999 +716 0.08% 402,868
2016-08-01 2016-07-28 14.506 25,283 +10,256 0.08% 366,757
2016-07-29 2016-07-27 14.590 15,027 +5,009 0.05% 219,243
2016-07-28 2016-07-26 14.942 10,018 +2,385 0.03% 149,690
2016-07-25 2016-07-21 14.808 7,633 +4,413 0.02% 113,029
2016-07-22 2016-07-20 14.808 3,220 +2,266 0.01% 47,682
2016-06-21 2016-06-17 15.294 954 +954 0.00% 14,591
2014-06-30 2014-06-26 25.589 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top