History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 480,300 +0 0.35% 4,668,516
2025-10-13 2025-10-09 10.260 480,300 +0 0.35% 4,927,878
2025-10-10 2025-10-08 9.980 480,300 +0 0.35% 4,793,394
2025-10-09 2025-10-06 10.500 480,300 +0 0.35% 5,043,150
2025-10-08 2025-10-03 10.170 480,300 +0 0.35% 4,884,651
2025-10-06 2025-10-02 10.360 480,300 +0 0.35% 4,975,908
2025-10-03 2025-09-30 10.870 480,300 +0 0.35% 5,220,861
2025-10-02 2025-09-29 11.030 480,300 +0 0.35% 5,297,709
2025-09-30 2025-09-26 10.680 480,300 +0 0.35% 5,129,604
2025-09-29 2025-09-25 10.440 480,300 -1,400 0.35% 5,014,332
2025-01-16 2025-01-14 5.190 481,700 -23,000 0.58% 2,500,023
2024-12-12 2024-12-10 5.700 504,700 -12,400 0.61% 2,876,790
2024-12-11 2024-12-09 5.690 517,100 -139,400 0.63% 2,942,299
2024-11-15 2024-11-13 4.550 656,500 -73,000 0.80% 2,987,075
2024-10-02 2024-09-27 3.250 729,500 -1,978,800 0.88% 2,370,875
2024-09-30 2024-09-26 3.320 2,708,300 -521,200 3.28% 8,991,556
2024-08-20 2024-08-16 3.230 3,229,500 +22,000 3.91% 10,431,285
2024-07-15 2024-07-11 3.490 3,207,500 +20,000 3.89% 11,194,175
2024-07-12 2024-07-10 3.470 3,187,500 +60,200 3.86% 11,060,625
2024-07-04 2024-07-02 3.460 3,127,300 +68,000 3.79% 10,820,458
2024-06-27 2024-06-25 3.470 3,059,300 +72,000 3.71% 10,615,771
2024-06-25 2024-06-21 3.530 2,987,300 +2,500,000 3.62% 10,545,169
2024-06-24 2024-06-20 3.530 487,300 +5,600 0.59% 1,720,169
2023-05-15 2023-05-11 5.250 481,700 -31,000 0.58% 2,528,925
2023-03-21 2023-03-17 4.410 512,700 -2,600 0.62% 2,261,007
2023-03-17 2023-03-15 4.500 515,300 -11,400 0.62% 2,318,850
2022-12-07 2022-12-05 4.760 526,700 +3,600 0.64% 2,507,092
2022-11-30 2022-11-28 4.110 523,100 +3,200 0.63% 2,149,941
2022-11-18 2022-11-16 3.980 519,900 +10,000 0.63% 2,069,202
2022-10-17 2022-10-13 3.150 509,900 -10,000 0.62% 1,606,185
2022-10-13 2022-10-11 2.910 519,900 +10,000 0.63% 1,512,909
2022-02-28 2022-02-24 6.060 509,900 -25,500 0.62% 3,089,994
2022-02-18 2022-02-16 7.440 535,400 -57,300 0.65% 3,983,376
2021-12-08 2021-12-06 8.800 592,700 -72,900 0.72% 5,215,760
2021-10-22 2021-10-20 10.960 665,600 +220,200 0.81% 7,294,976
2021-10-08 2021-10-06 9.270 445,400 +5,000 0.81% 4,128,858
2021-09-29 2021-09-27 22.020 440,400 +146,800 0.80% 9,697,608
2021-05-24 2021-05-20 32.394 293,600 +1,309 0.80% 9,510,993
2021-05-21 2021-05-18 33.600 292,291 +19,911 0.80% 9,820,908
2021-05-14 2021-05-12 31.641 272,380 -5,310 0.75% 8,618,385
2021-04-29 2021-04-27 36.613 277,690 -398,217 0.76% 10,167,118
2021-03-10 2021-03-08 28.929 675,907 -1,328 1.85% 19,553,276
2021-03-08 2021-03-04 34.127 677,235 -6,636 1.86% 23,112,076
2021-03-04 2021-03-02 34.654 683,871 -6,637 1.87% 23,699,183
2021-03-03 2021-03-01 36.011 690,508 +6,637 1.89% 24,865,544
2021-03-01 2021-02-25 36.915 683,871 +1,327 1.87% 25,244,782
2021-02-22 2021-02-18 45.201 682,544 -2,257 1.87% 30,851,996
2021-02-19 2021-02-17 52.584 684,801 -6,637 1.88% 36,009,838
2021-02-10 2021-02-08 50.174 691,438 -2,654 1.89% 34,691,960
2021-02-08 2021-02-04 41.887 694,092 -4,115 1.90% 29,073,224
2021-02-05 2021-02-03 41.133 698,207 -3,982 1.91% 28,719,588
2021-02-04 2021-02-02 39.099 702,189 -10,221 1.92% 27,455,082
2021-02-03 2021-02-01 37.216 712,410 -6,637 1.95% 26,512,966
2021-02-02 2021-01-29 34.579 719,047 -664 1.97% 24,864,019
2021-01-27 2021-01-25 38.572 719,711 -10,221 1.97% 27,760,639
2021-01-26 2021-01-22 34.052 729,932 -5,044 2.00% 24,855,483
2021-01-25 2021-01-21 34.654 734,976 +4,380 2.01% 25,470,200
2021-01-22 2021-01-20 32.846 730,596 -3,982 2.00% 23,997,452
2021-01-21 2021-01-19 27.693 734,578 -8,495 2.01% 20,342,990
2021-01-20 2021-01-18 26.006 743,073 +33,583 2.04% 19,324,294
2021-01-18 2021-01-14 24.349 709,490 +9,424 1.94% 17,275,037
2021-01-06 2021-01-04 17.960 700,066 +18,717 1.92% 12,573,222
2021-01-05 2020-12-31 18.653 681,349 +430,472 1.87% 12,709,300
2020-09-08 2020-09-04 17.779 250,877 -9,026 0.69% 4,460,404
2020-08-26 2020-08-24 20.069 259,903 -9,955 0.71% 5,216,112
2020-08-17 2020-08-13 21.034 269,858 -1,992 0.74% 5,676,127
2020-08-14 2020-08-12 21.154 271,850 -4,778 0.74% 5,750,794
2020-08-10 2020-08-06 23.053 276,628 -266 0.76% 6,377,037
2020-08-07 2020-08-05 22.058 276,894 -4,778 0.76% 6,107,816
2020-07-24 2020-07-22 19.648 281,672 -9,026 0.77% 5,534,172
2020-07-17 2020-07-15 18.081 290,698 -6,637 0.80% 5,255,991
2020-07-16 2020-07-14 18.834 297,335 +11,813 0.81% 5,599,992
2020-07-15 2020-07-13 19.979 285,522 +34,645 0.78% 5,704,459
2020-07-13 2020-07-09 16.182 250,877 +2,655 0.69% 4,059,724
2020-06-26 2020-06-23 14.223 248,222 -1,460 0.68% 3,530,560
2020-06-10 2020-06-08 14.473 249,682 +11,581 0.68% 3,613,600
2020-05-26 2020-05-22 14.173 238,101 -5,696 0.68% 3,374,512
2020-04-28 2020-04-24 14.236 243,797 -12,659 0.70% 3,470,648
2020-04-16 2020-04-14 14.915 256,456 +2,659 0.74% 3,825,095
2020-04-01 2020-03-30 14.552 253,797 +4,430 0.73% 3,693,206
2020-03-03 2020-02-28 15.926 249,367 -4,810 0.72% 3,971,521
2020-02-19 2020-02-17 17.854 254,177 +9,494 0.73% 4,538,079
2020-02-14 2020-02-12 15.294 244,683 +1,265 0.70% 3,742,282
2020-02-12 2020-02-10 15.010 243,418 -3,164 0.70% 3,653,706
2020-02-10 2020-02-06 12.924 246,582 +5,063 0.71% 3,186,926
2020-02-07 2020-02-05 12.640 241,519 +3,544 0.69% 3,052,802
2019-12-12 2019-12-10 12.656 237,975 -3,670 0.68% 3,011,766
2019-10-24 2019-10-22 13.272 241,645 -3,165 0.69% 3,207,114
2019-09-26 2019-09-24 14.062 244,810 -203,038 0.70% 3,442,520
2019-09-25 2019-09-23 13.272 447,848 -886 1.29% 5,943,842
2019-09-24 2019-09-20 13.430 448,734 -63,797 1.29% 6,026,501
2019-09-23 2019-09-19 13.430 512,531 -6,329 1.47% 6,883,296
2019-09-20 2019-09-18 13.430 518,860 -3,292 1.49% 6,968,294
2019-09-18 2019-09-16 13.714 522,152 -37,974 1.50% 7,161,006
2019-09-13 2019-09-11 13.588 560,126 -6,709 1.61% 7,610,997
2019-09-12 2019-09-10 13.556 566,835 -16,709 1.63% 7,684,247
2019-08-22 2019-08-20 13.888 583,544 -15,949 1.68% 8,104,381
2019-08-19 2019-08-15 12.940 599,493 -25,064 1.72% 7,757,564
2019-07-09 2019-07-05 13.541 624,557 +379,747 1.79% 8,456,882
2019-05-30 2019-05-28 14.037 244,810 +14,160 0.70% 3,436,278
2019-05-24 2019-05-22 14.456 230,650 -52,594 0.70% 3,334,221
2018-10-04 2018-10-02 16.535 283,244 +2,982 0.86% 4,683,508
2018-04-30 2018-04-26 21.466 280,262 +5,247 0.85% 6,016,000
2018-04-24 2018-04-20 23.042 275,015 +3,578 0.84% 6,336,899
2018-04-17 2018-04-13 23.746 271,437 -1,431 0.83% 6,445,638
2018-04-11 2018-04-09 24.820 272,868 -1,669 0.83% 6,772,484
2018-04-09 2018-04-04 22.975 274,537 -1,193 0.84% 6,307,469
2018-04-06 2018-04-03 23.512 275,730 +4,413 0.84% 6,482,846
2018-04-04 2018-03-29 24.920 271,317 +4,770 0.83% 6,761,288
2018-03-16 2018-03-14 22.572 266,547 -14,192 0.81% 6,016,619
2018-01-08 2018-01-04 18.514 280,739 -2,982 0.86% 5,197,631
2018-01-02 2017-12-28 18.715 283,721 +52,594 0.87% 5,309,936
2017-12-20 2017-12-18 18.413 231,127 +1,789 0.70% 4,255,853
2017-12-18 2017-12-14 18.413 229,338 +1,193 0.70% 4,222,912
2017-10-13 2017-10-11 22.069 228,145 -3,697 0.70% 5,035,012
2017-03-16 2017-03-14 17.072 231,842 -4,651 0.71% 3,957,979
2016-09-28 2016-09-26 15.311 236,493 -3,340 0.72% 3,620,952
2016-09-26 2016-09-22 15.462 239,833 +3,340 0.73% 3,708,288
2016-09-23 2016-09-21 15.076 236,493 -6,560 0.72% 3,565,428
2016-09-15 2016-09-13 15.009 243,053 +716 0.74% 3,648,024
2016-08-22 2016-08-18 18.581 242,337 +2,743 0.74% 4,502,909
2016-05-31 2016-05-27 19.319 239,594 -8,945 0.73% 4,628,732
2016-03-23 2016-03-21 21.902 248,539 -358 0.76% 5,443,414
2016-03-22 2016-03-18 20.895 248,897 -715 0.76% 5,200,814
2016-03-21 2016-03-17 20.392 249,612 -835 0.76% 5,090,175
2016-03-18 2016-03-16 19.956 250,447 +239 0.76% 4,998,002
2016-03-16 2016-03-14 20.728 250,208 -716 0.76% 5,186,248
2016-03-14 2016-03-10 20.895 250,924 +2,385 0.77% 5,243,169
2016-02-16 2016-02-12 20.527 248,539 -65,951 0.76% 5,101,638
2015-12-22 2015-12-18 32.198 314,490 -2,981 0.96% 10,126,088
2015-12-21 2015-12-17 33.037 317,471 -7,037 0.97% 10,488,272
2015-12-11 2015-12-09 33.875 324,508 -29,815 0.99% 10,992,853
2015-11-26 2015-11-24 29.985 354,323 +4,174 1.08% 10,624,304
2015-11-19 2015-11-17 26.966 350,149 -1,192 1.07% 9,442,187
2015-11-11 2015-11-09 26.497 351,341 -36,613 1.07% 9,309,354
2015-11-06 2015-11-04 24.652 387,954 -596 1.18% 9,563,816
2015-10-30 2015-10-28 23.008 388,550 +1,192 1.18% 8,939,941
2015-10-14 2015-10-12 25.994 387,358 -4,174 1.18% 10,068,804
2015-10-13 2015-10-09 23.746 391,532 +2,982 1.19% 9,297,457
2015-10-08 2015-10-06 23.277 388,550 -1,193 1.18% 9,044,197
2015-10-07 2015-10-05 23.176 389,743 -596 1.19% 9,032,750
2015-10-02 2015-09-29 22.338 390,339 +477 1.19% 8,719,264
2015-09-30 2015-09-25 22.740 389,862 +596 1.19% 8,865,521
2015-09-29 2015-09-24 23.176 389,266 +1,908 1.19% 9,021,695
2015-09-01 2015-08-28 22.908 387,358 -6,440 1.18% 8,873,539
2015-08-28 2015-08-26 20.527 393,798 +15,742 1.20% 8,083,298
2015-08-27 2015-08-25 21.331 378,056 +100,179 1.15% 8,064,490
2015-08-26 2015-08-24 21.734 277,877 +111,509 0.85% 6,039,365
2015-08-25 2015-08-21 23.176 166,368 +36,016 0.51% 3,855,773
2015-08-24 2015-08-20 25.323 130,352 +36,971 0.40% 3,300,869
2015-08-19 2015-08-17 27.302 93,381 -1,670 0.28% 2,549,450
2015-08-17 2015-08-13 28.677 95,051 +477 0.29% 2,725,753
2015-08-12 2015-08-10 28.677 94,574 +2,743 0.29% 2,712,074
2015-08-10 2015-08-06 28.509 91,831 +14,192 0.28% 2,618,013
2015-08-05 2015-08-03 29.180 77,639 +1,193 0.24% 2,265,494
2015-08-04 2015-07-31 30.656 76,446 +239 0.23% 2,343,498
2015-08-03 2015-07-30 31.025 76,207 +1,192 0.23% 2,364,287
2015-07-23 2015-07-21 35.888 75,015 -7,155 0.23% 2,692,127
2015-07-21 2015-07-17 36.139 82,170 +1,788 0.25% 2,969,574
2015-07-13 2015-07-09 29.851 80,382 +597 0.25% 2,399,454
2015-07-10 2015-07-08 23.176 79,785 +1,192 0.24% 1,849,111
2015-07-09 2015-07-07 25.859 78,593 +597 0.24% 2,032,366
2015-07-08 2015-07-06 32.400 77,996 +596 0.24% 2,527,046
2015-07-02 2015-06-29 44.944 77,400 +2,981 0.24% 3,478,639
2015-06-30 2015-06-26 55.006 74,419 +597 0.23% 4,093,467
2015-06-29 2015-06-25 61.211 73,822 +596 0.23% 4,518,688
2015-06-23 2015-06-19 63.391 73,226 +716 0.22% 4,641,846
2015-06-22 2015-06-18 65.152 72,510 +2,385 0.22% 4,724,138
2015-06-17 2015-06-15 61.965 70,125 +1,073 0.21% 4,345,312
2015-06-16 2015-06-12 63.055 69,052 -596 0.21% 4,354,093
2015-06-12 2015-06-10 58.187 69,648 +596 0.21% 4,052,619
2015-06-11 2015-06-09 57.847 69,052 +990 0.21% 3,994,443
2015-06-05 2015-06-03 73.074 68,062 -20,572 0.21% 4,973,577
2015-06-04 2015-06-02 71.458 88,634 -1,176 0.27% 6,333,600
2015-06-01 2015-05-28 64.312 89,810 +1,176 0.28% 5,775,871
2015-05-28 2015-05-26 74.095 88,634 -4,702 0.27% 6,567,340
2015-05-27 2015-05-22 66.013 93,336 -1,411 0.29% 6,161,436
2015-05-26 2015-05-21 64.057 94,747 -7,405 0.29% 6,069,200
2015-05-22 2015-05-20 57.932 102,152 -11,756 0.32% 5,917,864
2015-05-20 2015-05-18 54.784 113,908 -940 0.35% 6,240,381
2015-05-19 2015-05-15 49.425 114,848 +5,878 0.36% 5,676,368
2015-05-18 2015-05-14 50.191 108,970 +940 0.34% 5,469,278
2015-05-11 2015-05-07 42.875 108,030 -588 0.33% 4,631,759
2015-05-08 2015-05-06 43.640 108,618 -25,273 0.34% 4,740,129
2015-05-07 2015-05-05 45.767 133,891 -588 0.41% 6,127,801
2015-05-06 2015-05-04 45.427 134,479 +9,992 0.42% 6,108,952
2015-05-05 2015-04-30 45.682 124,487 +11,755 0.39% 5,686,817
2015-05-04 2015-04-29 45.001 112,732 -1,176 0.35% 5,073,105
2015-04-30 2015-04-28 43.725 113,908 +5,878 0.35% 4,980,677
2015-04-29 2015-04-27 47.128 108,030 +3,527 0.33% 5,091,258
2015-04-28 2015-04-24 47.383 104,503 -353 0.32% 4,951,707
2015-04-27 2015-04-23 48.149 104,856 -353 0.32% 5,048,713
2015-04-24 2015-04-22 50.276 105,209 -6,465 0.33% 5,289,460
2015-04-23 2015-04-21 46.703 111,674 -5,878 0.35% 5,215,494
2015-04-22 2015-04-20 45.001 117,552 +1,176 0.36% 5,290,012
2015-04-21 2015-04-17 46.703 116,376 +588 0.36% 5,435,090
2015-04-20 2015-04-16 50.191 115,788 -823 0.36% 5,811,478
2015-04-17 2015-04-15 49.255 116,611 -235 0.36% 5,743,665
2015-04-16 2015-04-14 52.232 116,846 -173,272 0.36% 6,103,138
2015-04-15 2015-04-13 55.210 290,118 +39,733 0.90% 16,017,339
2015-04-14 2015-04-10 48.830 250,385 +1,175 0.77% 12,226,192
2015-04-13 2015-04-09 47.979 249,210 +15,752 0.77% 11,956,817
2015-04-10 2015-04-08 48.489 233,458 -56,072 0.72% 11,320,213
2015-04-09 2015-04-02 40.408 289,530 +12,931 0.90% 11,699,254
2015-04-08 2015-04-01 35.304 276,599 +32,209 0.86% 9,764,943
2015-04-02 2015-03-31 30.114 244,390 +19,984 0.76% 7,359,659
2015-04-01 2015-03-30 28.889 224,406 +4,232 0.69% 6,482,957
2015-03-31 2015-03-27 27.698 220,174 -3,880 0.68% 6,098,478
2015-03-30 2015-03-26 28.379 224,054 -18,220 0.69% 6,358,428
2015-03-27 2015-03-25 28.209 242,274 -1,176 0.75% 6,834,273
2015-03-26 2015-03-24 26.746 243,450 +3,057 0.75% 6,511,234
2015-03-23 2015-03-19 26.031 240,393 -1,176 0.74% 6,257,693
2015-03-16 2015-03-12 24.942 241,569 -1,175 0.75% 6,025,265
2015-03-09 2015-03-05 24.840 242,744 +1,175 0.75% 6,029,792
2015-03-06 2015-03-04 25.180 241,569 +1,763 0.75% 6,082,805
2015-02-26 2015-02-24 26.031 239,806 -1,175 0.74% 6,242,413
2015-02-23 2015-02-16 26.031 240,981 -1,763 0.75% 6,272,999
2015-02-05 2015-02-03 25.895 242,744 +1,763 0.75% 6,285,852
2015-02-03 2015-01-30 26.269 240,981 +588 0.75% 6,330,399
2015-02-02 2015-01-29 27.290 240,393 -2,939 0.74% 6,560,353
2015-01-30 2015-01-28 26.439 243,332 -588 0.75% 6,433,558
2015-01-27 2015-01-23 25.521 243,920 -1,763 0.75% 6,225,004
2015-01-22 2015-01-20 24.670 245,683 -1,176 0.76% 6,060,998
2015-01-20 2015-01-16 24.942 246,859 -2,938 0.76% 6,157,210
2015-01-13 2015-01-09 23.751 249,797 +2,938 0.77% 5,932,990
2015-01-06 2015-01-02 23.751 246,859 +1,176 0.76% 5,863,209
2014-12-12 2014-12-10 25.657 245,683 -11,050 0.76% 6,303,437
2014-12-11 2014-12-09 25.214 256,733 -6,700 0.79% 6,473,377
2014-12-10 2014-12-08 26.269 263,433 +3,526 0.81% 6,920,197
2014-12-09 2014-12-05 28.107 259,907 +8,817 0.80% 7,305,148
2014-12-08 2014-12-04 28.413 251,090 +705 0.78% 7,134,226
2014-12-05 2014-12-03 29.332 250,385 -5,290 0.77% 7,344,235
2014-12-03 2014-12-01 27.835 255,675 -126,251 0.79% 7,116,600
2014-12-02 2014-11-28 27.596 381,926 +10,580 1.18% 10,539,768
2014-12-01 2014-11-27 27.460 371,346 -588 1.15% 10,197,255
2014-11-28 2014-11-26 27.426 371,934 +1,176 1.15% 10,200,746
2014-11-26 2014-11-24 28.141 370,758 +1,763 1.15% 10,433,428
2014-11-25 2014-11-21 28.039 368,995 +3,174 1.14% 10,346,148
2014-11-24 2014-11-20 28.175 365,821 -11,638 1.13% 10,306,945
2014-11-21 2014-11-19 27.494 377,459 +588 1.17% 10,377,963
2014-11-19 2014-11-17 27.630 376,871 -12,108 1.17% 10,413,093
2014-11-18 2014-11-14 27.018 388,979 -10,344 1.20% 10,509,393
2014-11-17 2014-11-13 26.473 399,323 -7,053 1.24% 10,571,459
2014-11-12 2014-11-10 25.759 406,376 -1,176 1.26% 10,467,788
2014-10-31 2014-10-29 26.201 407,552 -4,702 1.26% 10,678,365
2014-10-24 2014-10-22 26.167 412,254 +4,702 1.28% 10,787,535
2014-10-06 2014-09-30 26.507 407,552 -5,877 1.26% 10,803,177
2014-10-03 2014-09-29 26.201 413,429 -37,147 1.28% 10,832,349
2014-09-19 2014-09-17 26.984 450,576 +706 1.39% 12,158,283
2014-09-17 2014-09-15 26.337 449,870 -17,633 1.39% 11,848,380
2014-09-03 2014-09-01 27.154 467,503 -2,939 1.45% 12,694,579
2014-09-02 2014-08-29 27.222 470,442 -1,411 1.46% 12,806,400
2014-09-01 2014-08-28 26.542 471,853 -7,288 1.46% 12,523,690
2014-08-25 2014-08-21 26.133 479,141 +1,176 1.48% 12,521,477
2014-08-22 2014-08-20 26.678 477,965 -2,351 1.48% 12,750,968
2014-08-21 2014-08-19 27.018 480,316 +823 1.49% 12,977,127
2014-08-20 2014-08-18 27.494 479,493 -1,411 1.48% 13,183,315
2014-08-19 2014-08-15 27.358 480,904 -73,587 1.49% 13,156,653
2014-08-18 2014-08-14 25.929 554,491 -80,523 1.72% 14,377,404
2014-08-14 2014-08-12 26.235 635,014 -22,335 1.96% 16,659,757
2014-08-07 2014-08-05 25.044 657,349 -235 2.03% 16,462,842
2014-07-31 2014-07-29 25.793 657,584 -5,290 2.03% 16,960,999
2014-07-29 2014-07-25 24.976 662,874 -2,351 2.05% 16,556,100
2014-07-28 2014-07-24 25.691 665,225 +4,702 2.06% 17,090,175
2014-07-25 2014-07-23 26.031 660,523 -13,519 2.04% 17,194,137
2014-07-24 2014-07-22 25.351 674,042 -11,755 2.09% 17,087,331
2014-07-23 2014-07-21 25.214 685,797 +9,757 2.12% 17,291,982
2014-07-22 2014-07-18 26.473 676,040 -588 2.09% 17,897,113
2014-07-21 2014-07-17 27.222 676,628 +13,519 2.09% 18,419,208
2014-07-18 2014-07-16 27.732 663,109 +15,869 2.05% 18,389,653
2014-07-17 2014-07-15 27.324 647,240 -67,592 2.00% 17,685,278
2014-07-16 2014-07-14 27.154 714,832 -2,351 2.21% 19,410,551
2014-07-15 2014-07-11 27.801 717,183 -143,296 2.22% 19,938,066
2014-07-14 2014-07-10 26.746 860,479 -243,684 2.66% 23,014,090
2014-07-11 2014-07-09 25.861 1,104,163 -58,894 3.42% 28,554,711
2014-07-10 2014-07-08 25.521 1,163,057 -35,853 3.60% 29,682,006
2014-07-09 2014-07-07 24.976 1,198,910 +8,816 3.71% 29,944,263
2014-07-08 2014-07-04 25.453 1,190,094 +29,741 3.68% 30,291,017
2014-07-07 2014-07-03 25.521 1,160,353 -2,939 3.59% 29,612,999
2014-07-04 2014-07-02 25.419 1,163,292 -1,058 3.60% 29,569,252
2014-07-03 2014-06-30 23.751 1,164,350 +44,905 3.60% 27,654,764
2014-07-02 2014-06-27 24.500 1,119,445 -37,499 3.46% 27,426,239
2014-06-30 2014-06-26 25.589 1,156,944 3.58% 29,604,735

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top