History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.720 | 138,712 | +0 | 0.10% | 1,348,281 |
| 2025-10-13 | 2025-10-09 | 10.260 | 138,712 | +0 | 0.10% | 1,423,185 |
| 2025-10-10 | 2025-10-08 | 9.980 | 138,712 | -2,000 | 0.10% | 1,384,346 |
| 2025-10-09 | 2025-10-06 | 10.500 | 140,712 | -16,400 | 0.10% | 1,477,476 |
| 2025-10-08 | 2025-10-03 | 10.170 | 157,112 | +18,800 | 0.12% | 1,597,829 |
| 2025-10-06 | 2025-10-02 | 10.360 | 138,312 | -11,000 | 0.10% | 1,432,912 |
| 2025-10-03 | 2025-09-30 | 10.870 | 149,312 | -8,600 | 0.11% | 1,623,021 |
| 2025-10-02 | 2025-09-29 | 11.030 | 157,912 | -1,600 | 0.12% | 1,741,769 |
| 2025-09-30 | 2025-09-26 | 10.680 | 159,512 | -30,200 | 0.12% | 1,703,588 |
| 2025-09-29 | 2025-09-25 | 10.440 | 189,712 | +7,400 | 0.14% | 1,980,593 |
| 2025-09-26 | 2025-09-24 | 10.500 | 182,312 | +74,637 | 0.13% | 1,914,276 |
| 2025-09-25 | 2025-09-23 | 8.510 | 107,675 | -59,543 | 0.08% | 916,314 |
| 2025-09-24 | 2025-09-22 | 8.570 | 167,218 | +11,800 | 0.12% | 1,433,058 |
| 2025-09-23 | 2025-09-19 | 8.400 | 155,418 | +30,200 | 0.11% | 1,305,511 |
| 2025-09-22 | 2025-09-18 | 8.520 | 125,218 | -27,682 | 0.09% | 1,066,857 |
| 2025-09-19 | 2025-09-17 | 8.900 | 152,900 | +53,200 | 0.11% | 1,360,810 |
| 2025-09-16 | 2025-09-12 | 7.570 | 99,700 | -6,000 | 0.07% | 754,729 |
| 2025-09-15 | 2025-09-11 | 7.380 | 105,700 | +6,000 | 0.08% | 780,066 |
| 2025-09-12 | 2025-09-10 | 7.390 | 99,700 | -5,000 | 0.07% | 736,783 |
| 2025-09-11 | 2025-09-09 | 7.440 | 104,700 | -1,600 | 0.08% | 778,968 |
| 2025-09-10 | 2025-09-08 | 7.650 | 106,300 | -15,200 | 0.08% | 813,195 |
| 2025-09-09 | 2025-09-05 | 8.010 | 121,500 | -2,600 | 0.09% | 973,215 |
| 2025-09-08 | 2025-09-04 | 8.020 | 124,100 | +7,400 | 0.09% | 995,282 |
| 2025-09-05 | 2025-09-03 | 7.640 | 116,700 | +2,600 | 0.09% | 891,588 |
| 2025-09-04 | 2025-09-02 | 7.640 | 114,100 | +1,000 | 0.08% | 871,724 |
| 2025-09-03 | 2025-09-01 | 7.760 | 113,100 | -6,400 | 0.08% | 877,656 |
| 2025-08-29 | 2025-08-27 | 8.000 | 119,500 | -600 | 0.09% | 956,000 |
| 2025-08-28 | 2025-08-26 | 8.080 | 120,100 | -2,400 | 0.09% | 970,408 |
| 2025-08-27 | 2025-08-25 | 8.110 | 122,500 | +2,600 | 0.09% | 993,475 |
| 2025-08-26 | 2025-08-22 | 7.990 | 119,900 | +200 | 0.09% | 958,001 |
| 2025-08-25 | 2025-08-21 | 7.900 | 119,700 | -2,400 | 0.09% | 945,630 |
| 2025-08-21 | 2025-08-19 | 8.080 | 122,100 | -3,800 | 0.09% | 986,568 |
| 2025-08-20 | 2025-08-18 | 8.190 | 125,900 | +6,600 | 0.09% | 1,031,121 |
| 2025-08-19 | 2025-08-15 | 7.720 | 119,300 | -200 | 0.09% | 920,996 |
| 2025-08-15 | 2025-08-13 | 7.560 | 119,500 | -11,600 | 0.09% | 903,420 |
| 2025-08-12 | 2025-08-08 | 7.560 | 131,100 | -9,000 | 0.10% | 991,116 |
| 2025-08-08 | 2025-08-06 | 7.410 | 140,100 | -8,000 | 0.10% | 1,038,141 |
| 2025-08-06 | 2025-08-04 | 7.950 | 148,100 | -12,800 | 0.11% | 1,177,395 |
| 2025-08-05 | 2025-08-01 | 8.040 | 160,900 | +400 | 0.12% | 1,293,636 |
| 2025-08-04 | 2025-07-31 | 8.180 | 160,500 | -600 | 0.12% | 1,312,890 |
| 2025-07-31 | 2025-07-29 | 8.140 | 161,100 | +1,200 | 0.12% | 1,311,354 |
| 2025-07-30 | 2025-07-28 | 8.050 | 159,900 | -1,200 | 0.12% | 1,287,195 |
| 2025-07-28 | 2025-07-24 | 8.310 | 161,100 | +38,400 | 0.12% | 1,338,741 |
| 2025-07-25 | 2025-07-23 | 7.670 | 122,700 | +8,000 | 0.09% | 941,109 |
| 2025-07-24 | 2025-07-22 | 7.560 | 114,700 | -1,800 | 0.08% | 867,132 |
| 2025-07-23 | 2025-07-21 | 7.610 | 116,500 | +2,600 | 0.09% | 886,565 |
| 2025-07-22 | 2025-07-18 | 7.520 | 113,900 | -4,200 | 0.08% | 856,528 |
| 2025-07-21 | 2025-07-17 | 7.790 | 118,100 | +600 | 0.09% | 919,999 |
| 2025-07-18 | 2025-07-16 | 7.970 | 117,500 | +600 | 0.09% | 936,475 |
| 2025-07-17 | 2025-07-15 | 7.990 | 116,900 | -800 | 0.09% | 934,031 |
| 2025-07-15 | 2025-07-11 | 7.970 | 117,700 | -800 | 0.09% | 938,069 |
| 2025-07-14 | 2025-07-10 | 7.700 | 118,500 | -400 | 0.09% | 912,450 |
| 2025-07-11 | 2025-07-09 | 7.900 | 118,900 | -4,200 | 0.09% | 939,310 |
| 2025-07-09 | 2025-07-07 | 8.110 | 123,100 | -2,000 | 0.09% | 998,341 |
| 2025-07-08 | 2025-07-04 | 8.130 | 125,100 | -20,800 | 0.09% | 1,017,063 |
| 2025-07-04 | 2025-07-02 | 8.210 | 145,900 | -7,600 | 0.11% | 1,197,839 |
| 2025-07-03 | 2025-06-30 | 8.390 | 153,500 | -1,600 | 0.11% | 1,287,865 |
| 2025-06-30 | 2025-06-26 | 8.230 | 155,100 | +400 | 0.11% | 1,276,473 |
| 2025-06-27 | 2025-06-25 | 8.370 | 154,700 | +800 | 0.11% | 1,294,839 |
| 2025-06-26 | 2025-06-24 | 8.420 | 153,900 | -4,400 | 0.11% | 1,295,838 |
| 2025-06-25 | 2025-06-23 | 8.400 | 158,300 | +1,200 | 0.12% | 1,329,720 |
| 2025-06-24 | 2025-06-20 | 8.410 | 157,100 | +5,000 | 0.12% | 1,321,211 |
| 2025-06-23 | 2025-06-19 | 7.890 | 152,100 | +2,800 | 0.11% | 1,200,069 |
| 2025-06-20 | 2025-06-18 | 7.940 | 149,300 | -61,800 | 0.11% | 1,185,442 |
| 2025-06-19 | 2025-06-17 | 7.620 | 211,100 | +3,800 | 0.16% | 1,608,582 |
| 2025-06-16 | 2025-06-12 | 7.220 | 207,300 | +28,000 | 0.25% | 1,496,706 |
| 2025-06-13 | 2025-06-11 | 7.130 | 179,300 | -40,200 | 0.22% | 1,278,409 |
| 2025-06-11 | 2025-06-09 | 6.980 | 219,500 | +70,200 | 0.27% | 1,532,110 |
| 2025-06-10 | 2025-06-06 | 6.700 | 149,300 | +1,400 | 0.18% | 1,000,310 |
| 2025-06-04 | 2025-06-02 | 6.420 | 147,900 | +1,400 | 0.18% | 949,518 |
| 2025-06-02 | 2025-05-29 | 6.390 | 146,500 | -3,400 | 0.18% | 936,135 |
| 2025-05-30 | 2025-05-28 | 6.310 | 149,900 | -2,200 | 0.18% | 945,869 |
| 2025-05-29 | 2025-05-27 | 6.370 | 152,100 | +1,000 | 0.18% | 968,877 |
| 2025-05-27 | 2025-05-23 | 6.350 | 151,100 | +200 | 0.18% | 959,485 |
| 2025-05-23 | 2025-05-21 | 6.530 | 150,900 | +5,800 | 0.18% | 985,377 |
| 2025-05-15 | 2025-05-13 | 6.750 | 145,100 | +200 | 0.18% | 979,425 |
| 2025-05-14 | 2025-05-12 | 6.780 | 144,900 | +48,200 | 0.18% | 982,422 |
| 2025-05-08 | 2025-05-06 | 6.750 | 96,700 | -15,600 | 0.12% | 652,725 |
| 2025-05-06 | 2025-04-30 | 6.610 | 112,300 | -7,000 | 0.14% | 742,303 |
| 2025-04-30 | 2025-04-28 | 6.210 | 119,300 | +3,000 | 0.14% | 740,853 |
| 2025-04-29 | 2025-04-25 | 6.500 | 116,300 | +13,800 | 0.14% | 755,950 |
| 2025-04-28 | 2025-04-24 | 6.260 | 102,500 | -800 | 0.12% | 641,650 |
| 2025-04-24 | 2025-04-22 | 6.200 | 103,300 | -39,800 | 0.13% | 640,460 |
| 2025-04-22 | 2025-04-16 | 6.370 | 143,100 | -8,000 | 0.17% | 911,547 |
| 2025-04-16 | 2025-04-14 | 6.180 | 151,100 | -800 | 0.18% | 933,798 |
| 2025-04-15 | 2025-04-11 | 6.120 | 151,900 | -13,600 | 0.18% | 929,628 |
| 2025-04-14 | 2025-04-10 | 5.880 | 165,500 | -5,600 | 0.20% | 973,140 |
| 2025-04-11 | 2025-04-09 | 6.000 | 171,100 | +24,200 | 0.21% | 1,026,600 |
| 2025-04-10 | 2025-04-08 | 6.000 | 146,900 | +4,800 | 0.18% | 881,400 |
| 2025-04-09 | 2025-04-07 | 5.580 | 142,100 | -9,800 | 0.17% | 792,918 |
| 2025-04-08 | 2025-04-03 | 6.670 | 151,900 | -1,800 | 0.18% | 1,013,173 |
| 2025-04-07 | 2025-04-02 | 6.800 | 153,700 | +11,200 | 0.19% | 1,045,160 |
| 2025-04-03 | 2025-04-01 | 6.580 | 142,500 | +19,600 | 0.17% | 937,650 |
| 2025-04-02 | 2025-03-31 | 6.370 | 122,900 | +1,000 | 0.15% | 782,873 |
| 2025-04-01 | 2025-03-28 | 6.400 | 121,900 | -10,400 | 0.15% | 780,160 |
| 2025-03-31 | 2025-03-27 | 6.540 | 132,300 | -2,000 | 0.16% | 865,242 |
| 2025-03-27 | 2025-03-25 | 6.790 | 134,300 | -2,800 | 0.16% | 911,897 |
| 2025-03-26 | 2025-03-24 | 6.970 | 137,100 | -9,400 | 0.17% | 955,587 |
| 2025-03-25 | 2025-03-21 | 6.990 | 146,500 | +600 | 0.18% | 1,024,035 |
| 2025-03-21 | 2025-03-19 | 6.860 | 145,900 | -1,000 | 0.18% | 1,000,874 |
| 2025-03-20 | 2025-03-18 | 7.050 | 146,900 | -7,800 | 0.18% | 1,035,645 |
| 2025-03-19 | 2025-03-17 | 6.940 | 154,700 | -3,200 | 0.19% | 1,073,618 |
| 2025-03-18 | 2025-03-14 | 6.760 | 157,900 | -400 | 0.19% | 1,067,404 |
| 2025-03-17 | 2025-03-13 | 6.590 | 158,300 | -4,000 | 0.19% | 1,043,197 |
| 2025-03-14 | 2025-03-12 | 6.920 | 162,300 | -2,400 | 0.20% | 1,123,116 |
| 2025-03-12 | 2025-03-10 | 6.990 | 164,700 | +9,400 | 0.20% | 1,151,253 |
| 2025-03-11 | 2025-03-07 | 7.260 | 155,300 | -2,600 | 0.19% | 1,127,478 |
| 2025-03-10 | 2025-03-06 | 7.460 | 157,900 | +81,000 | 0.19% | 1,177,934 |
| 2025-03-05 | 2025-03-03 | 6.660 | 76,900 | -16,600 | 0.09% | 512,154 |
| 2025-03-04 | 2025-02-28 | 6.530 | 93,500 | +3,200 | 0.11% | 610,555 |
| 2025-02-28 | 2025-02-26 | 7.050 | 90,300 | +13,400 | 0.11% | 636,615 |
| 2025-02-27 | 2025-02-25 | 6.870 | 76,900 | -3,800 | 0.09% | 528,303 |
| 2025-02-26 | 2025-02-24 | 7.140 | 80,700 | -16,400 | 0.10% | 576,198 |
| 2025-02-25 | 2025-02-21 | 7.300 | 97,100 | +19,000 | 0.12% | 708,830 |
| 2025-02-24 | 2025-02-20 | 7.230 | 78,100 | -8,600 | 0.09% | 564,663 |
| 2025-02-21 | 2025-02-19 | 7.330 | 86,700 | -5,800 | 0.11% | 635,511 |
| 2025-02-20 | 2025-02-18 | 7.480 | 92,500 | -15,800 | 0.11% | 691,900 |
| 2025-02-19 | 2025-02-17 | 7.890 | 108,300 | -17,000 | 0.13% | 854,487 |
| 2025-02-18 | 2025-02-14 | 7.990 | 125,300 | -2,400 | 0.15% | 1,001,147 |
| 2025-02-17 | 2025-02-13 | 7.580 | 127,700 | -600 | 0.15% | 967,966 |
| 2025-02-14 | 2025-02-12 | 7.760 | 128,300 | -3,400 | 0.16% | 995,608 |
| 2025-02-13 | 2025-02-11 | 7.480 | 131,700 | -8,200 | 0.16% | 985,116 |
| 2025-02-12 | 2025-02-10 | 7.500 | 139,900 | -4,400 | 0.17% | 1,049,250 |
| 2025-02-11 | 2025-02-07 | 7.100 | 144,300 | -1,600 | 0.17% | 1,024,530 |
| 2025-02-10 | 2025-02-06 | 7.090 | 145,900 | +69,000 | 0.18% | 1,034,431 |
| 2025-02-07 | 2025-02-05 | 6.960 | 76,900 | -600 | 0.09% | 535,224 |
| 2025-02-06 | 2025-02-04 | 6.890 | 77,500 | -22,000 | 0.09% | 533,975 |
| 2025-02-05 | 2025-02-03 | 6.290 | 99,500 | +600 | 0.12% | 625,855 |
| 2025-02-04 | 2025-01-28 | 6.310 | 98,900 | +1,200 | 0.12% | 624,059 |
| 2025-02-03 | 2025-01-24 | 6.200 | 97,700 | -22,800 | 0.12% | 605,740 |
| 2025-01-27 | 2025-01-23 | 5.520 | 120,500 | -600 | 0.15% | 665,160 |
| 2025-01-24 | 2025-01-22 | 5.470 | 121,100 | +34,000 | 0.15% | 662,417 |
| 2025-01-23 | 2025-01-21 | 5.470 | 87,100 | +5,000 | 0.11% | 476,437 |
| 2025-01-21 | 2025-01-17 | 5.390 | 82,100 | -2,400 | 0.10% | 442,519 |
| 2025-01-17 | 2025-01-15 | 5.290 | 84,500 | -8,000 | 0.10% | 447,005 |
| 2025-01-16 | 2025-01-14 | 5.190 | 92,500 | -2,200 | 0.11% | 480,075 |
| 2025-01-14 | 2025-01-10 | 5.180 | 94,700 | -2,000 | 0.11% | 490,546 |
| 2025-01-10 | 2025-01-08 | 5.320 | 96,700 | -1,800 | 0.12% | 514,444 |
| 2025-01-09 | 2025-01-07 | 5.350 | 98,500 | -800 | 0.12% | 526,975 |
| 2025-01-08 | 2025-01-06 | 5.300 | 99,300 | +25,800 | 0.12% | 526,290 |
| 2025-01-03 | 2024-12-31 | 5.450 | 73,500 | -29,600 | 0.09% | 400,575 |
| 2025-01-02 | 2024-12-27 | 5.500 | 103,100 | +2,200 | 0.12% | 567,050 |
| 2024-12-30 | 2024-12-24 | 5.490 | 100,900 | -13,800 | 0.12% | 553,941 |
| 2024-12-27 | 2024-12-20 | 5.430 | 114,700 | -16,600 | 0.14% | 622,821 |
| 2024-12-19 | 2024-12-17 | 5.450 | 131,300 | -5,600 | 0.16% | 715,585 |
| 2024-12-18 | 2024-12-16 | 5.400 | 136,900 | -3,000 | 0.17% | 739,260 |
| 2024-12-17 | 2024-12-13 | 5.560 | 139,900 | -5,000 | 0.17% | 777,844 |
| 2024-12-13 | 2024-12-11 | 5.670 | 144,900 | -2,600 | 0.18% | 821,583 |
| 2024-12-11 | 2024-12-09 | 5.690 | 147,500 | +19,000 | 0.18% | 839,275 |
| 2024-12-10 | 2024-12-06 | 5.450 | 128,500 | +42,600 | 0.16% | 700,325 |
| 2024-12-09 | 2024-12-05 | 5.190 | 85,900 | -5,000 | 0.10% | 445,821 |
| 2024-12-06 | 2024-12-04 | 5.190 | 90,900 | -15,200 | 0.11% | 471,771 |
| 2024-12-05 | 2024-12-03 | 5.200 | 106,100 | -10,200 | 0.13% | 551,720 |
| 2024-12-04 | 2024-12-02 | 5.200 | 116,300 | +23,800 | 0.14% | 604,760 |
| 2024-12-03 | 2024-11-29 | 5.000 | 92,500 | -800 | 0.11% | 462,500 |
| 2024-12-02 | 2024-11-28 | 5.050 | 93,300 | -14,400 | 0.11% | 471,165 |
| 2024-11-29 | 2024-11-27 | 4.750 | 107,700 | +800 | 0.13% | 511,575 |
| 2024-11-28 | 2024-11-26 | 4.660 | 106,900 | -3,200 | 0.13% | 498,154 |
| 2024-11-27 | 2024-11-25 | 4.560 | 110,100 | -600 | 0.13% | 502,056 |
| 2024-11-26 | 2024-11-22 | 4.510 | 110,700 | +15,800 | 0.13% | 499,257 |
| 2024-11-25 | 2024-11-21 | 4.600 | 94,900 | -1,200 | 0.12% | 436,540 |
| 2024-11-22 | 2024-11-20 | 4.330 | 96,100 | -9,400 | 0.12% | 416,113 |
| 2024-11-21 | 2024-11-19 | 4.450 | 105,500 | +1,000 | 0.13% | 469,475 |
| 2024-11-20 | 2024-11-18 | 4.300 | 104,500 | -9,200 | 0.13% | 449,350 |
| 2024-11-14 | 2024-11-12 | 4.550 | 113,700 | -1,400 | 0.14% | 517,335 |
| 2024-11-13 | 2024-11-11 | 4.790 | 115,100 | -2,000 | 0.14% | 551,329 |
| 2024-11-12 | 2024-11-08 | 4.790 | 117,100 | -8,200 | 0.14% | 560,909 |
| 2024-11-11 | 2024-11-07 | 4.560 | 125,300 | -2,800 | 0.15% | 571,368 |
| 2024-11-07 | 2024-11-05 | 4.600 | 128,100 | +19,600 | 0.16% | 589,260 |
| 2024-11-05 | 2024-11-01 | 4.450 | 108,500 | -11,400 | 0.13% | 482,825 |
| 2024-11-04 | 2024-10-31 | 4.190 | 119,900 | +6,200 | 0.15% | 502,381 |
| 2024-10-30 | 2024-10-28 | 4.100 | 113,700 | +18,000 | 0.14% | 466,170 |
| 2024-10-28 | 2024-10-24 | 4.140 | 95,700 | -9,800 | 0.12% | 396,198 |
| 2024-10-24 | 2024-10-22 | 4.120 | 105,500 | +3,400 | 0.13% | 434,660 |
| 2024-10-22 | 2024-10-18 | 4.300 | 102,100 | +12,400 | 0.12% | 439,030 |
| 2024-10-21 | 2024-10-17 | 3.960 | 89,700 | +6,400 | 0.11% | 355,212 |
| 2024-10-18 | 2024-10-16 | 4.200 | 83,300 | -16,000 | 0.10% | 349,860 |
| 2024-10-16 | 2024-10-14 | 4.290 | 99,300 | +8,800 | 0.12% | 425,997 |
| 2024-10-15 | 2024-10-10 | 4.300 | 90,500 | -1,600 | 0.11% | 389,150 |
| 2024-10-14 | 2024-10-09 | 4.520 | 92,100 | -14,400 | 0.11% | 416,292 |
| 2024-10-10 | 2024-10-08 | 4.800 | 106,500 | -10,400 | 0.13% | 511,200 |
| 2024-10-09 | 2024-10-07 | 5.200 | 116,900 | +3,400 | 0.14% | 607,880 |
| 2024-10-08 | 2024-10-04 | 3.960 | 113,500 | +12,200 | 0.14% | 449,460 |
| 2024-10-07 | 2024-10-03 | 3.680 | 101,300 | -1,400 | 0.12% | 372,784 |
| 2024-10-04 | 2024-10-02 | 3.740 | 102,700 | -10,200 | 0.12% | 384,098 |
| 2024-09-30 | 2024-09-26 | 3.320 | 112,900 | +18,400 | 0.14% | 374,828 |
| 2024-09-27 | 2024-09-25 | 3.300 | 94,500 | +1,800 | 0.11% | 311,850 |
| 2024-09-26 | 2024-09-24 | 3.510 | 92,700 | -11,000 | 0.11% | 325,377 |
| 2024-09-25 | 2024-09-23 | 3.290 | 103,700 | -2,000 | 0.13% | 341,173 |
| 2024-09-23 | 2024-09-19 | 3.270 | 105,700 | +17,600 | 0.13% | 345,639 |
| 2024-09-17 | 2024-09-13 | 3.430 | 88,100 | -15,200 | 0.11% | 302,183 |
| 2024-09-13 | 2024-09-11 | 3.340 | 103,300 | +1,400 | 0.13% | 345,022 |
| 2024-09-12 | 2024-09-10 | 3.440 | 101,900 | +200 | 0.12% | 350,536 |
| 2024-09-10 | 2024-09-05 | 3.450 | 101,700 | +12,800 | 0.12% | 350,865 |
| 2024-09-09 | 2024-09-04 | 3.420 | 88,900 | +1,800 | 0.11% | 304,038 |
| 2024-09-03 | 2024-08-30 | 3.420 | 87,100 | -23,800 | 0.11% | 297,882 |
| 2024-08-30 | 2024-08-28 | 3.450 | 110,900 | -800 | 0.13% | 382,605 |
| 2024-08-27 | 2024-08-23 | 3.500 | 111,700 | +13,000 | 0.14% | 390,950 |
| 2024-08-22 | 2024-08-20 | 3.180 | 98,700 | -6,800 | 0.12% | 313,866 |
| 2024-08-20 | 2024-08-16 | 3.230 | 105,500 | +15,800 | 0.13% | 340,765 |
| 2024-08-16 | 2024-08-14 | 3.230 | 89,700 | -1,800 | 0.11% | 289,731 |
| 2024-08-09 | 2024-08-07 | 3.180 | 91,500 | +7,400 | 0.11% | 290,970 |
| 2024-08-08 | 2024-08-06 | 3.160 | 84,100 | -6,000 | 0.10% | 265,756 |
| 2024-08-05 | 2024-08-01 | 3.260 | 90,100 | -100 | 0.11% | 293,726 |
| 2024-07-31 | 2024-07-29 | 3.290 | 90,200 | +12,800 | 0.11% | 296,758 |
| 2024-07-26 | 2024-07-24 | 3.450 | 77,400 | -600 | 0.09% | 267,030 |
| 2024-07-24 | 2024-07-22 | 3.510 | 78,000 | +200 | 0.09% | 273,780 |
| 2024-07-19 | 2024-07-17 | 3.550 | 77,800 | -9,000 | 0.09% | 276,190 |
| 2024-07-12 | 2024-07-10 | 3.470 | 86,800 | +200 | 0.11% | 301,196 |
| 2024-07-11 | 2024-07-09 | 3.470 | 86,600 | -3,000 | 0.10% | 300,502 |
| 2024-07-05 | 2024-07-03 | 3.490 | 89,600 | -4,400 | 0.11% | 312,704 |
| 2024-07-04 | 2024-07-02 | 3.460 | 94,000 | +600 | 0.11% | 325,240 |
| 2024-06-28 | 2024-06-26 | 3.520 | 93,400 | -1,000 | 0.11% | 328,768 |
| 2024-06-27 | 2024-06-25 | 3.470 | 94,400 | +2,200 | 0.11% | 327,568 |
| 2024-06-24 | 2024-06-20 | 3.530 | 92,200 | +11,600 | 0.11% | 325,466 |
| 2024-06-04 | 2024-05-31 | 3.510 | 80,600 | +200 | 0.10% | 282,906 |
| 2024-05-17 | 2024-05-14 | 3.580 | 80,400 | -6,000 | 0.10% | 287,832 |
| 2024-05-16 | 2024-05-13 | 3.620 | 86,400 | -6,200 | 0.10% | 312,768 |
| 2024-05-09 | 2024-05-07 | 3.650 | 92,600 | +1,400 | 0.11% | 337,990 |
| 2024-05-08 | 2024-05-06 | 3.630 | 91,200 | -400 | 0.11% | 331,056 |
| 2024-05-06 | 2024-05-02 | 3.490 | 91,600 | +10,000 | 0.11% | 319,684 |
| 2024-04-26 | 2024-04-24 | 3.450 | 81,600 | -2,000 | 0.10% | 281,520 |
| 2024-04-18 | 2024-04-16 | 3.400 | 83,600 | -1,900,000 | 0.10% | 284,240 |
| 2024-04-15 | 2024-04-11 | 3.570 | 1,983,600 | -400 | 2.40% | 7,081,452 |
| 2024-04-12 | 2024-04-10 | 3.430 | 1,984,000 | -800 | 2.40% | 6,805,120 |
| 2024-04-03 | 2024-03-28 | 3.510 | 1,984,800 | -400 | 2.41% | 6,966,648 |
| 2024-03-27 | 2024-03-25 | 3.610 | 1,985,200 | -4,000 | 2.41% | 7,166,572 |
| 2024-03-25 | 2024-03-21 | 3.560 | 1,989,200 | -200 | 2.41% | 7,081,552 |
| 2024-03-22 | 2024-03-20 | 3.480 | 1,989,400 | -10,000 | 2.41% | 6,923,112 |
| 2024-03-19 | 2024-03-15 | 3.290 | 1,999,400 | -5,200 | 2.42% | 6,578,026 |
| 2024-03-18 | 2024-03-14 | 3.200 | 2,004,600 | +3,200 | 2.43% | 6,414,720 |
| 2024-03-14 | 2024-03-12 | 3.400 | 2,001,400 | -400 | 2.43% | 6,804,760 |
| 2024-03-13 | 2024-03-11 | 3.420 | 2,001,800 | -600 | 2.43% | 6,846,156 |
| 2024-03-11 | 2024-03-07 | 3.680 | 2,002,400 | -800 | 2.43% | 7,368,832 |
| 2024-03-06 | 2024-03-04 | 3.800 | 2,003,200 | +15,200 | 2.43% | 7,612,160 |
| 2024-02-16 | 2024-02-14 | 2.820 | 1,988,000 | -1,200 | 2.41% | 5,606,160 |
| 2024-02-07 | 2024-02-05 | 2.900 | 1,989,200 | -200 | 2.41% | 5,768,680 |
| 2024-02-06 | 2024-02-02 | 2.890 | 1,989,400 | -200 | 2.41% | 5,749,366 |
| 2024-02-02 | 2024-01-31 | 2.880 | 1,989,600 | -1,000 | 2.41% | 5,730,048 |
| 2024-01-26 | 2024-01-24 | 2.880 | 1,990,600 | -6,000 | 2.41% | 5,732,928 |
| 2024-01-24 | 2024-01-22 | 2.760 | 1,996,600 | -4,800 | 2.42% | 5,510,616 |
| 2024-01-17 | 2024-01-15 | 2.800 | 2,001,400 | +2,800 | 2.43% | 5,603,920 |
| 2024-01-16 | 2024-01-12 | 2.690 | 1,998,600 | -3,200 | 2.42% | 5,376,234 |
| 2024-01-15 | 2024-01-11 | 2.960 | 2,001,800 | -1,000 | 2.43% | 5,925,328 |
| 2024-01-11 | 2024-01-09 | 3.220 | 2,002,800 | -600 | 2.43% | 6,449,016 |
| 2024-01-09 | 2024-01-05 | 3.150 | 2,003,400 | -200 | 2.43% | 6,310,710 |
| 2024-01-05 | 2024-01-03 | 3.150 | 2,003,600 | +3,800 | 2.43% | 6,311,340 |
| 2024-01-04 | 2024-01-02 | 3.250 | 1,999,800 | -14,200 | 2.42% | 6,499,350 |
| 2023-12-29 | 2023-12-27 | 3.580 | 2,014,000 | -200 | 2.44% | 7,210,120 |
| 2023-12-27 | 2023-12-21 | 3.500 | 2,014,200 | -200 | 2.44% | 7,049,700 |
| 2023-12-22 | 2023-12-20 | 3.450 | 2,014,400 | -200 | 2.44% | 6,949,680 |
| 2023-12-19 | 2023-12-15 | 3.330 | 2,014,600 | -600 | 2.44% | 6,708,618 |
| 2023-12-08 | 2023-12-06 | 3.150 | 2,015,200 | +4,400 | 2.44% | 6,347,880 |
| 2023-12-06 | 2023-12-04 | 3.180 | 2,010,800 | -100 | 2.44% | 6,394,344 |
| 2023-12-05 | 2023-12-01 | 3.190 | 2,010,900 | -600 | 2.44% | 6,414,771 |
| 2023-11-13 | 2023-11-09 | 3.250 | 2,011,500 | +2,600 | 2.44% | 6,537,375 |
| 2023-11-09 | 2023-11-07 | 3.130 | 2,008,900 | +2,000 | 2.44% | 6,287,857 |
| 2023-11-08 | 2023-11-06 | 3.140 | 2,006,900 | -200 | 2.43% | 6,301,666 |
| 2023-11-07 | 2023-11-03 | 3.100 | 2,007,100 | +400 | 2.43% | 6,222,010 |
| 2023-10-27 | 2023-10-25 | 3.080 | 2,006,700 | -2,200 | 2.43% | 6,180,636 |
| 2023-10-13 | 2023-10-11 | 3.150 | 2,008,900 | +1,800 | 2.44% | 6,328,035 |
| 2023-10-10 | 2023-10-06 | 2.960 | 2,007,100 | +3,000 | 2.43% | 5,941,016 |
| 2023-10-04 | 2023-09-29 | 3.220 | 2,004,100 | +6,000 | 2.43% | 6,453,202 |
| 2023-10-03 | 2023-09-28 | 3.260 | 1,998,100 | -10,400 | 2.42% | 6,513,806 |
| 2023-09-18 | 2023-09-14 | 3.230 | 2,008,500 | +3,600 | 2.43% | 6,487,455 |
| 2023-09-15 | 2023-09-13 | 3.290 | 2,004,900 | -1,600 | 2.43% | 6,596,121 |
| 2023-09-14 | 2023-09-12 | 3.330 | 2,006,500 | -600 | 2.43% | 6,681,645 |
| 2023-09-13 | 2023-09-11 | 3.440 | 2,007,100 | -800 | 2.43% | 6,904,424 |
| 2023-09-11 | 2023-09-06 | 3.430 | 2,007,900 | +200 | 2.43% | 6,887,097 |
| 2023-09-07 | 2023-09-05 | 3.650 | 2,007,700 | -800 | 2.43% | 7,328,105 |
| 2023-09-06 | 2023-09-04 | 3.610 | 2,008,500 | -1,000 | 2.43% | 7,250,685 |
| 2023-09-05 | 2023-08-31 | 3.680 | 2,009,500 | -2,800 | 2.44% | 7,394,960 |
| 2023-08-31 | 2023-08-29 | 3.590 | 2,012,300 | -2,200 | 2.44% | 7,224,157 |
| 2023-08-29 | 2023-08-25 | 3.800 | 2,014,500 | -800 | 2.44% | 7,655,100 |
| 2023-08-02 | 2023-07-31 | 4.390 | 2,015,300 | +10,000 | 2.44% | 8,847,167 |
| 2023-08-01 | 2023-07-28 | 4.390 | 2,005,300 | -4,400 | 2.43% | 8,803,267 |
| 2023-07-27 | 2023-07-25 | 4.370 | 2,009,700 | -2,000 | 2.44% | 8,782,389 |
| 2023-07-21 | 2023-07-19 | 4.400 | 2,011,700 | -200 | 2.44% | 8,851,480 |
| 2023-07-20 | 2023-07-18 | 4.400 | 2,011,900 | +7,600 | 2.44% | 8,852,360 |
| 2023-07-18 | 2023-07-13 | 4.400 | 2,004,300 | +800 | 2.43% | 8,818,920 |
| 2023-07-12 | 2023-07-10 | 4.400 | 2,003,500 | +1,000 | 2.43% | 8,815,400 |
| 2023-07-11 | 2023-07-07 | 4.400 | 2,002,500 | +8,600 | 2.43% | 8,811,000 |
| 2023-06-28 | 2023-06-26 | 4.710 | 1,993,900 | -1,000 | 2.42% | 9,391,269 |
| 2023-06-21 | 2023-06-19 | 4.760 | 1,994,900 | +400 | 2.42% | 9,495,724 |
| 2023-06-19 | 2023-06-15 | 4.790 | 1,994,500 | +5,800 | 2.42% | 9,553,655 |
| 2023-06-14 | 2023-06-12 | 4.990 | 1,988,700 | +1,000 | 2.41% | 9,923,613 |
| 2023-06-13 | 2023-06-09 | 5.020 | 1,987,700 | -1,600 | 2.41% | 9,978,254 |
| 2023-06-07 | 2023-06-05 | 5.050 | 1,989,300 | -2,400 | 2.41% | 10,045,965 |
| 2023-06-01 | 2023-05-30 | 5.150 | 1,991,700 | -5,800 | 2.41% | 10,257,255 |
| 2023-05-31 | 2023-05-29 | 5.180 | 1,997,500 | -3,600 | 2.42% | 10,347,050 |
| 2023-05-24 | 2023-05-22 | 5.340 | 2,001,100 | -4,000 | 2.43% | 10,685,874 |
| 2023-05-22 | 2023-05-18 | 5.300 | 2,005,100 | -10,200 | 2.43% | 10,627,030 |
| 2023-05-17 | 2023-05-15 | 5.440 | 2,015,300 | -5,200 | 2.44% | 10,963,232 |
| 2023-05-05 | 2023-05-03 | 5.480 | 2,020,500 | -2,000 | 2.45% | 11,072,340 |
| 2023-05-03 | 2023-04-28 | 5.310 | 2,022,500 | +2,000 | 2.45% | 10,739,475 |
| 2023-04-27 | 2023-04-25 | 5.300 | 2,020,500 | +600 | 2.45% | 10,708,650 |
| 2023-04-25 | 2023-04-21 | 5.300 | 2,019,900 | +2,000 | 2.45% | 10,705,470 |
| 2023-04-21 | 2023-04-19 | 5.310 | 2,017,900 | -8,800 | 2.45% | 10,715,049 |
| 2023-04-20 | 2023-04-18 | 5.250 | 2,026,700 | +200 | 2.46% | 10,640,175 |
| 2023-04-19 | 2023-04-17 | 5.250 | 2,026,500 | -6,800 | 2.46% | 10,639,125 |
| 2023-04-18 | 2023-04-14 | 5.240 | 2,033,300 | -1,400 | 2.46% | 10,654,492 |
| 2023-04-12 | 2023-04-06 | 5.100 | 2,034,700 | +48,800 | 2.47% | 10,376,970 |
| 2023-03-30 | 2023-03-28 | 4.700 | 1,985,900 | -3,200 | 2.41% | 9,333,730 |
| 2023-03-24 | 2023-03-22 | 4.520 | 1,989,100 | -5,800 | 2.41% | 8,990,732 |
| 2023-03-22 | 2023-03-20 | 4.730 | 1,994,900 | -2,000 | 2.42% | 9,435,877 |
| 2023-03-21 | 2023-03-17 | 4.410 | 1,996,900 | -2,000 | 2.42% | 8,806,329 |
| 2023-03-17 | 2023-03-15 | 4.500 | 1,998,900 | -2,000 | 2.42% | 8,995,050 |
| 2023-03-14 | 2023-03-10 | 4.460 | 2,000,900 | -2,400 | 2.43% | 8,924,014 |
| 2023-03-13 | 2023-03-09 | 4.490 | 2,003,300 | +3,800 | 2.43% | 8,994,817 |
| 2023-03-09 | 2023-03-07 | 4.500 | 1,999,500 | +800 | 2.42% | 8,997,750 |
| 2023-03-08 | 2023-03-06 | 4.630 | 1,998,700 | -200 | 2.42% | 9,253,981 |
| 2023-03-03 | 2023-03-01 | 4.850 | 1,998,900 | +10,200 | 2.42% | 9,694,665 |
| 2023-03-02 | 2023-02-28 | 4.870 | 1,988,700 | -6,000 | 2.41% | 9,684,969 |
| 2023-03-01 | 2023-02-27 | 4.740 | 1,994,700 | +5,800 | 2.42% | 9,454,878 |
| 2023-02-27 | 2023-02-23 | 4.900 | 1,988,900 | -6,000 | 2.41% | 9,745,610 |
| 2023-02-24 | 2023-02-22 | 4.800 | 1,994,900 | -11,800 | 2.42% | 9,575,520 |
| 2023-02-23 | 2023-02-21 | 4.950 | 2,006,700 | -2,200 | 2.43% | 9,933,165 |
| 2023-02-15 | 2023-02-13 | 5.330 | 2,008,900 | +10,000 | 2.44% | 10,707,437 |
| 2023-02-09 | 2023-02-07 | 5.410 | 1,998,900 | +200 | 2.42% | 10,814,049 |
| 2023-02-08 | 2023-02-06 | 5.500 | 1,998,700 | +3,000 | 2.42% | 10,992,850 |
| 2023-02-07 | 2023-02-03 | 5.320 | 1,995,700 | +400 | 2.42% | 10,617,124 |
| 2023-01-31 | 2023-01-27 | 5.360 | 1,995,300 | -200 | 2.42% | 10,694,808 |
| 2023-01-30 | 2023-01-26 | 5.330 | 1,995,500 | +10,200 | 2.42% | 10,636,015 |
| 2023-01-18 | 2023-01-16 | 5.180 | 1,985,300 | -400 | 2.41% | 10,283,854 |
| 2023-01-17 | 2023-01-13 | 5.060 | 1,985,700 | -800 | 2.41% | 10,047,642 |
| 2023-01-16 | 2023-01-12 | 5.000 | 1,986,500 | -200 | 2.41% | 9,932,500 |
| 2023-01-13 | 2023-01-11 | 5.020 | 1,986,700 | +1,200 | 2.41% | 9,973,234 |
| 2023-01-11 | 2023-01-09 | 5.060 | 1,985,500 | -2,200 | 2.41% | 10,046,630 |
| 2023-01-10 | 2023-01-06 | 4.980 | 1,987,700 | +2,200 | 2.41% | 9,898,746 |
| 2023-01-09 | 2023-01-05 | 5.000 | 1,985,500 | -800 | 2.41% | 9,927,500 |
| 2023-01-06 | 2023-01-04 | 5.000 | 1,986,300 | +200 | 2.41% | 9,931,500 |
| 2023-01-05 | 2023-01-03 | 5.010 | 1,986,100 | -200 | 2.41% | 9,950,361 |
| 2023-01-04 | 2022-12-30 | 5.090 | 1,986,300 | -2,000 | 2.41% | 10,110,267 |
| 2023-01-03 | 2022-12-29 | 4.980 | 1,988,300 | -200 | 2.41% | 9,901,734 |
| 2022-12-30 | 2022-12-28 | 5.210 | 1,988,500 | -600 | 2.41% | 10,360,085 |
| 2022-12-22 | 2022-12-20 | 4.930 | 1,989,100 | -1,400 | 2.41% | 9,806,263 |
| 2022-12-19 | 2022-12-15 | 5.040 | 1,990,500 | +2,800 | 2.41% | 10,032,120 |
| 2022-12-16 | 2022-12-14 | 5.050 | 1,987,700 | -27,400 | 2.41% | 10,037,885 |
| 2022-12-15 | 2022-12-13 | 5.090 | 2,015,100 | +5,600 | 2.44% | 10,256,859 |
| 2022-12-14 | 2022-12-12 | 5.000 | 2,009,500 | +5,000 | 2.44% | 10,047,500 |
| 2022-12-13 | 2022-12-09 | 5.030 | 2,004,500 | -18,000 | 2.43% | 10,082,635 |
| 2022-12-12 | 2022-12-08 | 4.940 | 2,022,500 | -4,800 | 2.45% | 9,991,150 |
| 2022-12-09 | 2022-12-07 | 4.970 | 2,027,300 | +11,200 | 2.46% | 10,075,681 |
| 2022-12-08 | 2022-12-06 | 4.850 | 2,016,100 | -3,200 | 2.44% | 9,778,085 |
| 2022-12-07 | 2022-12-05 | 4.760 | 2,019,300 | +24,200 | 2.45% | 9,611,868 |
| 2022-12-06 | 2022-12-02 | 4.550 | 1,995,100 | +9,600 | 2.42% | 9,077,705 |
| 2022-12-05 | 2022-12-01 | 4.430 | 1,985,500 | -1,000 | 2.41% | 8,795,765 |
| 2022-12-02 | 2022-11-30 | 4.390 | 1,986,500 | +200 | 2.41% | 8,720,735 |
| 2022-12-01 | 2022-11-29 | 4.190 | 1,986,300 | -1,800 | 2.41% | 8,322,597 |
| 2022-11-30 | 2022-11-28 | 4.110 | 1,988,100 | +1,800 | 2.41% | 8,171,091 |
| 2022-11-29 | 2022-11-25 | 4.190 | 1,986,300 | +200 | 2.41% | 8,322,597 |
| 2022-11-28 | 2022-11-24 | 4.150 | 1,986,100 | +600 | 2.41% | 8,242,315 |
| 2022-11-24 | 2022-11-22 | 4.190 | 1,985,500 | +1,400 | 2.41% | 8,319,245 |
| 2022-11-23 | 2022-11-21 | 4.350 | 1,984,100 | +1,200 | 2.40% | 8,630,835 |
| 2022-11-22 | 2022-11-18 | 4.160 | 1,982,900 | -1,200 | 2.40% | 8,248,864 |
| 2022-11-21 | 2022-11-17 | 3.900 | 1,984,100 | -12,000 | 2.40% | 7,737,990 |
| 2022-11-18 | 2022-11-16 | 3.980 | 1,996,100 | +200 | 2.42% | 7,944,478 |
| 2022-11-17 | 2022-11-15 | 4.080 | 1,995,900 | -4,200 | 2.42% | 8,143,272 |
| 2022-11-16 | 2022-11-14 | 3.990 | 2,000,100 | -7,000 | 2.42% | 7,980,399 |
| 2022-11-15 | 2022-11-11 | 4.050 | 2,007,100 | +1,509,400 | 2.43% | 8,128,755 |
| 2022-11-14 | 2022-11-10 | 3.940 | 497,700 | -400 | 0.60% | 1,960,938 |
| 2022-11-11 | 2022-11-09 | 3.840 | 498,100 | -6,600 | 0.60% | 1,912,704 |
| 2022-11-09 | 2022-11-07 | 4.000 | 504,700 | -400 | 0.61% | 2,018,800 |
| 2022-11-08 | 2022-11-04 | 3.890 | 505,100 | +16,600 | 0.61% | 1,964,839 |
| 2022-11-07 | 2022-11-03 | 3.430 | 488,500 | +6,200 | 0.59% | 1,675,555 |
| 2022-11-03 | 2022-11-01 | 3.460 | 482,300 | +1,000 | 0.58% | 1,668,758 |
| 2022-10-31 | 2022-10-27 | 3.200 | 481,300 | -2,600 | 0.58% | 1,540,160 |
| 2022-10-26 | 2022-10-24 | 3.030 | 483,900 | -2,400 | 0.59% | 1,466,217 |
| 2022-10-18 | 2022-10-14 | 3.180 | 486,300 | -200 | 0.59% | 1,546,434 |
| 2022-10-17 | 2022-10-13 | 3.150 | 486,500 | -600 | 0.59% | 1,532,475 |
| 2022-10-14 | 2022-10-12 | 3.030 | 487,100 | +200 | 0.59% | 1,475,913 |
| 2022-10-13 | 2022-10-11 | 2.910 | 486,900 | +600 | 0.59% | 1,416,879 |
| 2022-10-10 | 2022-10-06 | 4.730 | 486,300 | -1,600 | 0.59% | 2,300,199 |
| 2022-10-07 | 2022-10-05 | 4.840 | 487,900 | +600 | 0.59% | 2,361,436 |
| 2022-10-05 | 2022-09-30 | 4.800 | 487,300 | +800 | 0.59% | 2,339,040 |
| 2022-09-28 | 2022-09-26 | 5.250 | 486,500 | +464,200 | 0.59% | 2,554,125 |
| 2022-09-27 | 2022-09-23 | 5.100 | 22,300 | +1,200 | 0.03% | 113,730 |
| 2022-09-26 | 2022-09-22 | 5.270 | 21,100 | +400 | 0.03% | 111,197 |
| 2022-09-22 | 2022-09-20 | 5.460 | 20,700 | -1,600 | 0.03% | 113,022 |
| 2022-09-21 | 2022-09-19 | 5.760 | 22,300 | -2,200 | 0.03% | 128,448 |
| 2022-09-19 | 2022-09-15 | 6.280 | 24,500 | -200 | 0.03% | 153,860 |
| 2022-09-15 | 2022-09-13 | 6.240 | 24,700 | -200 | 0.03% | 154,128 |
| 2022-09-09 | 2022-09-07 | 6.350 | 24,900 | +800 | 0.03% | 158,115 |
| 2022-08-19 | 2022-08-17 | 6.660 | 24,100 | +1,400 | 0.03% | 160,506 |
| 2022-08-12 | 2022-08-10 | 6.880 | 22,700 | +2,400 | 0.03% | 156,176 |
| 2022-08-01 | 2022-07-28 | 6.720 | 20,300 | +200 | 0.02% | 136,416 |
| 2022-07-20 | 2022-07-18 | 7.430 | 20,100 | -200 | 0.02% | 149,343 |
| 2022-07-19 | 2022-07-15 | 7.000 | 20,300 | -200 | 0.02% | 142,100 |
| 2022-07-18 | 2022-07-14 | 7.010 | 20,500 | -800 | 0.02% | 143,705 |
| 2022-07-15 | 2022-07-13 | 7.280 | 21,300 | -200 | 0.03% | 155,064 |
| 2022-07-12 | 2022-07-08 | 7.490 | 21,500 | -400 | 0.03% | 161,035 |
| 2022-07-08 | 2022-07-06 | 7.400 | 21,900 | -600 | 0.03% | 162,060 |
| 2022-07-07 | 2022-07-05 | 7.290 | 22,500 | -200 | 0.03% | 164,025 |
| 2022-07-05 | 2022-06-30 | 7.100 | 22,700 | -2,600 | 0.03% | 161,170 |
| 2022-07-04 | 2022-06-29 | 7.270 | 25,300 | -3,600 | 0.03% | 183,931 |
| 2022-06-30 | 2022-06-28 | 7.470 | 28,900 | -2,800 | 0.04% | 215,883 |
| 2022-06-29 | 2022-06-27 | 7.450 | 31,700 | -5,200 | 0.04% | 236,165 |
| 2022-06-28 | 2022-06-24 | 6.900 | 36,900 | -2,400 | 0.04% | 254,610 |
| 2022-06-27 | 2022-06-23 | 7.050 | 39,300 | -2,000 | 0.05% | 277,065 |
| 2022-06-24 | 2022-06-22 | 7.260 | 41,300 | -400 | 0.05% | 299,838 |
| 2022-06-23 | 2022-06-21 | 7.330 | 41,700 | -400 | 0.05% | 305,661 |
| 2022-06-22 | 2022-06-20 | 7.250 | 42,100 | -400 | 0.05% | 305,225 |
| 2022-06-21 | 2022-06-17 | 7.260 | 42,500 | +4,000 | 0.05% | 308,550 |
| 2022-06-20 | 2022-06-16 | 7.390 | 38,500 | -10,000 | 0.05% | 284,515 |
| 2022-06-17 | 2022-06-15 | 7.390 | 48,500 | -200 | 0.06% | 358,415 |
| 2022-06-16 | 2022-06-14 | 7.390 | 48,700 | -200 | 0.06% | 359,893 |
| 2022-06-15 | 2022-06-13 | 7.390 | 48,900 | -200 | 0.06% | 361,371 |
| 2022-06-14 | 2022-06-10 | 7.370 | 49,100 | -200 | 0.06% | 361,867 |
| 2022-06-13 | 2022-06-09 | 7.300 | 49,300 | -800 | 0.06% | 359,890 |
| 2022-06-10 | 2022-06-08 | 7.580 | 50,100 | +19,600 | 0.06% | 379,758 |
| 2022-06-09 | 2022-06-07 | 7.630 | 30,500 | -400 | 0.04% | 232,715 |
| 2022-06-08 | 2022-06-06 | 7.630 | 30,900 | -200 | 0.04% | 235,767 |
| 2022-06-07 | 2022-06-02 | 7.600 | 31,100 | -200 | 0.04% | 236,360 |
| 2022-06-02 | 2022-05-31 | 7.580 | 31,300 | -100 | 0.04% | 237,254 |
| 2022-06-01 | 2022-05-30 | 7.500 | 31,400 | +200 | 0.04% | 235,500 |
| 2022-05-30 | 2022-05-26 | 7.630 | 31,200 | +1,600 | 0.04% | 238,056 |
| 2022-05-19 | 2022-05-17 | 7.510 | 29,600 | -5,000 | 0.04% | 222,296 |
| 2022-05-04 | 2022-04-29 | 7.060 | 34,600 | +200 | 0.04% | 244,276 |
| 2022-04-29 | 2022-04-27 | 6.790 | 34,400 | +200 | 0.04% | 233,576 |
| 2022-04-27 | 2022-04-25 | 6.700 | 34,200 | -1,200 | 0.04% | 229,140 |
| 2022-04-26 | 2022-04-22 | 6.950 | 35,400 | +200 | 0.04% | 246,030 |
| 2022-04-25 | 2022-04-21 | 6.750 | 35,200 | +200 | 0.04% | 237,600 |
| 2022-04-22 | 2022-04-20 | 6.830 | 35,000 | +4,000 | 0.04% | 239,050 |
| 2022-04-20 | 2022-04-14 | 7.080 | 31,000 | +1,600 | 0.04% | 219,480 |
| 2022-04-14 | 2022-04-12 | 6.610 | 29,400 | -3,400 | 0.04% | 194,334 |
| 2022-04-11 | 2022-04-07 | 6.800 | 32,800 | -2,800 | 0.04% | 223,040 |
| 2022-04-08 | 2022-04-06 | 7.160 | 35,600 | -3,400 | 0.04% | 254,896 |
| 2022-04-07 | 2022-04-04 | 7.770 | 39,000 | +600 | 0.05% | 303,030 |
| 2022-03-30 | 2022-03-28 | 7.800 | 38,400 | +600 | 0.05% | 299,520 |
| 2022-03-28 | 2022-03-24 | 7.800 | 37,800 | +2,800 | 0.05% | 294,840 |
| 2022-03-25 | 2022-03-23 | 7.250 | 35,000 | +800 | 0.04% | 253,750 |
| 2022-03-23 | 2022-03-21 | 7.120 | 34,200 | +2,000 | 0.04% | 243,504 |
| 2022-03-21 | 2022-03-17 | 6.890 | 32,200 | +2,600 | 0.04% | 221,858 |
| 2022-03-18 | 2022-03-16 | 6.000 | 29,600 | +1,800 | 0.04% | 177,600 |
| 2022-03-17 | 2022-03-15 | 5.390 | 27,800 | +800 | 0.03% | 149,842 |
| 2022-03-16 | 2022-03-14 | 5.890 | 27,000 | +200 | 0.03% | 159,030 |
| 2022-03-11 | 2022-03-09 | 5.650 | 26,800 | +200 | 0.03% | 151,420 |
| 2022-03-03 | 2022-03-01 | 6.700 | 26,600 | -9,000 | 0.03% | 178,220 |
| 2022-03-02 | 2022-02-28 | 6.590 | 35,600 | -9,400 | 0.04% | 234,604 |
| 2022-03-01 | 2022-02-25 | 6.340 | 45,000 | -5,600 | 0.05% | 285,300 |
| 2022-02-28 | 2022-02-24 | 6.060 | 50,600 | +800 | 0.06% | 306,636 |
| 2022-02-25 | 2022-02-23 | 6.500 | 49,800 | -1,400 | 0.06% | 323,700 |
| 2022-02-24 | 2022-02-22 | 6.600 | 51,200 | -200 | 0.06% | 337,920 |
| 2022-02-23 | 2022-02-21 | 6.660 | 51,400 | -400 | 0.06% | 342,324 |
| 2022-02-22 | 2022-02-18 | 7.250 | 51,800 | -800 | 0.06% | 375,550 |
| 2022-02-18 | 2022-02-16 | 7.440 | 52,600 | +9,800 | 0.06% | 391,344 |
| 2022-02-16 | 2022-02-14 | 7.740 | 42,800 | +12,800 | 0.05% | 331,272 |
| 2022-02-15 | 2022-02-11 | 7.800 | 30,000 | +1,000 | 0.04% | 234,000 |
| 2022-02-14 | 2022-02-10 | 8.000 | 29,000 | -1,600 | 0.04% | 232,000 |
| 2022-02-11 | 2022-02-09 | 8.100 | 30,600 | +4,400 | 0.04% | 247,860 |
| 2022-02-10 | 2022-02-08 | 8.090 | 26,200 | -400 | 0.03% | 211,958 |
| 2022-02-07 | 2022-01-31 | 7.850 | 26,600 | -10,800 | 0.03% | 208,810 |
| 2022-02-04 | 2022-01-27 | 7.600 | 37,400 | -1,400 | 0.05% | 284,240 |
| 2022-01-28 | 2022-01-26 | 7.850 | 38,800 | -2,600 | 0.05% | 304,580 |
| 2022-01-27 | 2022-01-25 | 7.880 | 41,400 | -4,800 | 0.05% | 326,232 |
| 2022-01-26 | 2022-01-24 | 8.500 | 46,200 | -1,400 | 0.06% | 392,700 |
| 2022-01-25 | 2022-01-21 | 8.780 | 47,600 | -1,200 | 0.06% | 417,928 |
| 2022-01-21 | 2022-01-19 | 9.000 | 48,800 | -100,000 | 0.06% | 439,200 |
| 2022-01-19 | 2022-01-17 | 9.100 | 148,800 | +3,000 | 0.18% | 1,354,080 |
| 2022-01-18 | 2022-01-14 | 9.300 | 145,800 | +2,400 | 0.18% | 1,355,940 |
| 2022-01-17 | 2022-01-13 | 8.900 | 143,400 | -1,200 | 0.17% | 1,276,260 |
| 2022-01-14 | 2022-01-12 | 9.060 | 144,600 | +2,400 | 0.18% | 1,310,076 |
| 2022-01-13 | 2022-01-11 | 8.900 | 142,200 | +1,400 | 0.17% | 1,265,580 |
| 2022-01-12 | 2022-01-10 | 9.060 | 140,800 | -2,400 | 0.17% | 1,275,648 |
| 2022-01-11 | 2022-01-07 | 9.040 | 143,200 | +3,600 | 0.17% | 1,294,528 |
| 2022-01-10 | 2022-01-06 | 8.820 | 139,600 | -6,200 | 0.17% | 1,231,272 |
| 2022-01-07 | 2022-01-05 | 8.910 | 145,800 | +2,800 | 0.18% | 1,299,078 |
| 2022-01-06 | 2022-01-04 | 9.030 | 143,000 | +1,800 | 0.17% | 1,291,290 |
| 2022-01-04 | 2021-12-31 | 8.940 | 141,200 | +6,600 | 0.17% | 1,262,328 |
| 2022-01-03 | 2021-12-29 | 9.090 | 134,600 | -200 | 0.16% | 1,223,514 |
| 2021-12-30 | 2021-12-28 | 8.790 | 134,800 | +2,000 | 0.16% | 1,184,892 |
| 2021-12-28 | 2021-12-22 | 8.780 | 132,800 | +5,400 | 0.16% | 1,165,984 |
| 2021-12-23 | 2021-12-21 | 8.560 | 127,400 | -1,000 | 0.15% | 1,090,544 |
| 2021-12-22 | 2021-12-20 | 8.380 | 128,400 | -600 | 0.16% | 1,075,992 |
| 2021-12-21 | 2021-12-17 | 8.360 | 129,000 | -200 | 0.16% | 1,078,440 |
| 2021-12-20 | 2021-12-16 | 8.550 | 129,200 | -600 | 0.16% | 1,104,660 |
| 2021-12-17 | 2021-12-15 | 8.560 | 129,800 | -1,000 | 0.16% | 1,111,088 |
| 2021-12-16 | 2021-12-14 | 8.440 | 130,800 | -6,400 | 0.16% | 1,103,952 |
| 2021-12-15 | 2021-12-13 | 8.500 | 137,200 | +600 | 0.17% | 1,166,200 |
| 2021-12-14 | 2021-12-10 | 8.700 | 136,600 | -1,400 | 0.17% | 1,188,420 |
| 2021-12-13 | 2021-12-09 | 8.850 | 138,000 | -1,200 | 0.17% | 1,221,300 |
| 2021-12-10 | 2021-12-08 | 8.770 | 139,200 | -6,800 | 0.17% | 1,220,784 |
| 2021-12-09 | 2021-12-07 | 8.900 | 146,000 | +9,400 | 0.18% | 1,299,400 |
| 2021-12-07 | 2021-12-03 | 8.890 | 136,600 | +130,000 | 0.17% | 1,214,374 |
| 2021-12-06 | 2021-12-02 | 8.690 | 6,600 | -1,200 | 0.01% | 57,354 |
| 2021-12-03 | 2021-12-01 | 8.990 | 7,800 | -400 | 0.01% | 70,122 |
| 2021-12-02 | 2021-11-30 | 9.000 | 8,200 | +1,000 | 0.01% | 73,800 |
| 2021-11-30 | 2021-11-26 | 9.970 | 7,200 | -4,200 | 0.01% | 71,784 |
| 2021-11-25 | 2021-11-23 | 10.420 | 11,400 | -800 | 0.01% | 118,788 |
| 2021-11-24 | 2021-11-22 | 10.660 | 12,200 | -200 | 0.01% | 130,052 |
| 2021-11-23 | 2021-11-19 | 10.660 | 12,400 | -11,800 | 0.02% | 132,184 |
| 2021-11-22 | 2021-11-18 | 10.560 | 24,200 | +8,200 | 0.03% | 255,552 |
| 2021-11-18 | 2021-11-16 | 10.900 | 16,000 | -2,400 | 0.02% | 174,400 |
| 2021-11-17 | 2021-11-15 | 10.520 | 18,400 | +1,000 | 0.02% | 193,568 |
| 2021-11-16 | 2021-11-12 | 10.020 | 17,400 | -1,000 | 0.02% | 174,348 |
| 2021-11-15 | 2021-11-11 | 9.990 | 18,400 | +7,000 | 0.02% | 183,816 |
| 2021-11-10 | 2021-11-08 | 9.630 | 11,400 | +600 | 0.01% | 109,782 |
| 2021-11-09 | 2021-11-05 | 9.530 | 10,800 | +2,000 | 0.01% | 102,924 |
| 2021-11-05 | 2021-11-03 | 9.610 | 8,800 | +1,400 | 0.01% | 84,568 |
| 2021-11-04 | 2021-11-02 | 9.600 | 7,400 | -800 | 0.01% | 71,040 |
| 2021-11-02 | 2021-10-29 | 10.100 | 8,200 | -600 | 0.01% | 82,820 |
| 2021-11-01 | 2021-10-28 | 10.400 | 8,800 | -8,400 | 0.01% | 91,520 |
| 2021-10-28 | 2021-10-26 | 10.760 | 17,200 | -6,800 | 0.02% | 185,072 |
| 2021-10-27 | 2021-10-25 | 11.880 | 24,000 | -3,800 | 0.03% | 285,120 |
| 2021-10-26 | 2021-10-22 | 11.500 | 27,800 | +400 | 0.03% | 319,700 |
| 2021-10-25 | 2021-10-21 | 11.960 | 27,400 | -4,200 | 0.03% | 327,704 |
| 2021-10-22 | 2021-10-20 | 10.960 | 31,600 | +8,200 | 0.04% | 346,336 |
| 2021-10-21 | 2021-10-19 | 10.660 | 23,400 | +4,200 | 0.04% | 249,444 |
| 2021-10-20 | 2021-10-18 | 10.380 | 19,200 | +600 | 0.03% | 199,296 |
| 2021-10-19 | 2021-10-15 | 9.890 | 18,600 | -2,800 | 0.03% | 183,954 |
| 2021-10-18 | 2021-10-12 | 9.930 | 21,400 | -1,200 | 0.04% | 212,502 |
| 2021-10-11 | 2021-10-07 | 9.340 | 22,600 | +2,800 | 0.04% | 211,084 |
| 2021-10-08 | 2021-10-06 | 9.270 | 19,800 | +3,000 | 0.04% | 183,546 |
| 2021-09-29 | 2021-09-27 | 22.020 | 16,800 | +5,600 | 0.03% | 369,936 |
| 2021-09-28 | 2021-09-24 | 22.050 | 11,200 | -1,333 | 0.03% | 246,960 |
| 2021-09-27 | 2021-09-23 | 22.500 | 12,533 | +1,066 | 0.03% | 281,992 |
| 2021-09-24 | 2021-09-21 | 22.800 | 11,467 | -1,333 | 0.03% | 261,448 |
| 2021-09-21 | 2021-09-17 | 23.190 | 12,800 | -133 | 0.03% | 296,832 |
| 2021-09-17 | 2021-09-15 | 24.450 | 12,933 | +1,333 | 0.04% | 316,212 |
| 2021-09-16 | 2021-09-14 | 26.460 | 11,600 | -667 | 0.03% | 306,936 |
| 2021-09-15 | 2021-09-13 | 27.240 | 12,267 | -533 | 0.03% | 334,153 |
| 2021-09-10 | 2021-09-08 | 27.900 | 12,800 | -667 | 0.03% | 357,120 |
| 2021-09-07 | 2021-09-03 | 27.780 | 13,467 | -133 | 0.04% | 374,113 |
| 2021-09-06 | 2021-09-02 | 27.600 | 13,600 | +667 | 0.04% | 375,360 |
| 2021-09-03 | 2021-09-01 | 27.600 | 12,933 | -134 | 0.04% | 356,951 |
| 2021-08-31 | 2021-08-27 | 27.600 | 13,067 | -133 | 0.04% | 360,649 |
| 2021-08-27 | 2021-08-25 | 29.760 | 13,200 | +1,867 | 0.04% | 392,832 |
| 2021-08-26 | 2021-08-24 | 29.730 | 11,333 | -800 | 0.03% | 336,930 |
| 2021-08-25 | 2021-08-23 | 27.090 | 12,133 | -134 | 0.03% | 328,683 |
| 2021-08-23 | 2021-08-19 | 26.700 | 12,267 | -400 | 0.03% | 327,529 |
| 2021-08-20 | 2021-08-18 | 24.840 | 12,667 | +267 | 0.03% | 314,648 |
| 2021-08-06 | 2021-08-04 | 22.650 | 12,400 | -10,133 | 0.03% | 280,860 |
| 2021-08-05 | 2021-08-03 | 22.830 | 22,533 | +533 | 0.06% | 514,428 |
| 2021-08-04 | 2021-08-02 | 24.960 | 22,000 | +4,933 | 0.06% | 549,120 |
| 2021-08-03 | 2021-07-30 | 25.200 | 17,067 | -133 | 0.05% | 430,088 |
| 2021-08-02 | 2021-07-29 | 26.100 | 17,200 | -4,933 | 0.05% | 448,920 |
| 2021-07-30 | 2021-07-28 | 24.780 | 22,133 | +6,800 | 0.06% | 548,456 |
| 2021-07-29 | 2021-07-27 | 23.700 | 15,333 | +533 | 0.04% | 363,392 |
| 2021-07-28 | 2021-07-26 | 27.120 | 14,800 | -4,400 | 0.04% | 401,376 |
| 2021-07-27 | 2021-07-23 | 28.920 | 19,200 | +1,600 | 0.05% | 555,264 |
| 2021-07-26 | 2021-07-22 | 29.760 | 17,600 | +2,133 | 0.05% | 523,776 |
| 2021-07-23 | 2021-07-21 | 28.650 | 15,467 | +534 | 0.04% | 443,130 |
| 2021-07-22 | 2021-07-20 | 28.800 | 14,933 | +133 | 0.04% | 430,070 |
| 2021-07-20 | 2021-07-16 | 29.070 | 14,800 | -1,867 | 0.04% | 430,236 |
| 2021-07-19 | 2021-07-15 | 29.490 | 16,667 | +400 | 0.05% | 491,510 |
| 2021-07-16 | 2021-07-14 | 29.970 | 16,267 | +400 | 0.04% | 487,522 |
| 2021-07-15 | 2021-07-13 | 29.730 | 15,867 | +534 | 0.04% | 471,726 |
| 2021-07-14 | 2021-07-12 | 30.000 | 15,333 | +533 | 0.04% | 459,990 |
| 2021-07-13 | 2021-07-09 | 30.075 | 14,800 | -2,133 | 0.04% | 445,110 |
| 2021-07-12 | 2021-07-08 | 28.530 | 16,933 | -2,134 | 0.05% | 483,098 |
| 2021-07-09 | 2021-07-07 | 29.730 | 19,067 | +3,734 | 0.05% | 566,862 |
| 2021-07-08 | 2021-07-06 | 30.000 | 15,333 | -1,600 | 0.04% | 459,990 |
| 2021-07-07 | 2021-07-05 | 30.675 | 16,933 | +666 | 0.05% | 519,420 |
| 2021-07-06 | 2021-07-02 | 30.750 | 16,267 | -933 | 0.04% | 500,210 |
| 2021-07-02 | 2021-06-29 | 30.750 | 17,200 | +6,933 | 0.05% | 528,900 |
| 2021-06-30 | 2021-06-28 | 30.675 | 10,267 | +2,800 | 0.03% | 314,940 |
| 2021-06-29 | 2021-06-25 | 29.640 | 7,467 | -1,600 | 0.02% | 221,322 |
| 2021-06-28 | 2021-06-24 | 30.525 | 9,067 | +134 | 0.02% | 276,770 |
| 2021-06-25 | 2021-06-23 | 30.750 | 8,933 | -4,667 | 0.02% | 274,690 |
| 2021-06-24 | 2021-06-22 | 30.000 | 13,600 | +6,000 | 0.04% | 408,000 |
| 2021-06-21 | 2021-06-17 | 30.375 | 7,600 | -2,800 | 0.02% | 230,850 |
| 2021-06-18 | 2021-06-16 | 31.050 | 10,400 | +1,200 | 0.03% | 322,920 |
| 2021-06-17 | 2021-06-15 | 31.125 | 9,200 | -133 | 0.03% | 286,350 |
| 2021-06-16 | 2021-06-11 | 31.725 | 9,333 | -534 | 0.03% | 296,089 |
| 2021-06-15 | 2021-06-10 | 30.450 | 9,867 | +267 | 0.03% | 300,450 |
| 2021-06-11 | 2021-06-09 | 29.970 | 9,600 | +667 | 0.03% | 287,712 |
| 2021-06-10 | 2021-06-08 | 29.190 | 8,933 | +933 | 0.02% | 260,754 |
| 2021-06-09 | 2021-06-07 | 29.460 | 8,000 | -13,067 | 0.02% | 235,680 |
| 2021-06-08 | 2021-06-04 | 30.300 | 21,067 | -133 | 0.06% | 638,330 |
| 2021-06-07 | 2021-06-03 | 30.225 | 21,200 | +4,400 | 0.06% | 640,770 |
| 2021-06-04 | 2021-06-02 | 31.650 | 16,800 | -533 | 0.05% | 531,720 |
| 2021-06-03 | 2021-06-01 | 32.475 | 17,333 | +800 | 0.05% | 562,889 |
| 2021-06-01 | 2021-05-28 | 31.275 | 16,533 | -667 | 0.05% | 517,070 |
| 2021-05-31 | 2021-05-27 | 31.800 | 17,200 | -267 | 0.05% | 546,960 |
| 2021-05-28 | 2021-05-26 | 33.000 | 17,467 | -133 | 0.05% | 576,411 |
| 2021-05-27 | 2021-05-25 | 30.825 | 17,600 | -2,667 | 0.05% | 542,520 |
| 2021-05-26 | 2021-05-24 | 31.575 | 20,267 | -3,066 | 0.06% | 639,931 |
| 2021-05-25 | 2021-05-21 | 32.620 | 23,333 | -2,000 | 0.06% | 761,132 |
| 2021-05-24 | 2021-05-20 | 32.394 | 25,333 | -2,675 | 0.07% | 820,647 |
| 2021-05-21 | 2021-05-18 | 33.600 | 28,008 | +4,248 | 0.08% | 941,062 |
| 2021-05-20 | 2021-05-17 | 31.641 | 23,760 | -5,841 | 0.07% | 751,791 |
| 2021-05-18 | 2021-05-14 | 30.737 | 29,601 | +17,920 | 0.08% | 909,846 |
| 2021-05-17 | 2021-05-13 | 30.888 | 11,681 | +1,460 | 0.03% | 360,799 |
| 2021-05-14 | 2021-05-12 | 31.641 | 10,221 | +531 | 0.03% | 323,403 |
| 2021-05-13 | 2021-05-11 | 32.168 | 9,690 | +796 | 0.03% | 311,712 |
| 2021-05-11 | 2021-05-07 | 35.558 | 8,894 | -2,522 | 0.02% | 316,257 |
| 2021-05-10 | 2021-05-06 | 37.065 | 11,416 | -1,592 | 0.03% | 423,136 |
| 2021-05-07 | 2021-05-05 | 36.915 | 13,008 | -266 | 0.04% | 480,184 |
| 2021-05-06 | 2021-05-04 | 36.764 | 13,274 | +3,850 | 0.04% | 488,004 |
| 2021-05-05 | 2021-05-03 | 35.860 | 9,424 | -4,514 | 0.03% | 337,943 |
| 2021-05-04 | 2021-04-30 | 36.086 | 13,938 | +1,859 | 0.04% | 502,965 |
| 2021-05-03 | 2021-04-29 | 36.463 | 12,079 | -1,859 | 0.03% | 440,431 |
| 2021-04-30 | 2021-04-28 | 36.915 | 13,938 | -132 | 0.04% | 514,515 |
| 2021-04-29 | 2021-04-27 | 36.613 | 14,070 | +1,593 | 0.04% | 515,148 |
| 2021-04-28 | 2021-04-26 | 37.216 | 12,477 | +3,318 | 0.03% | 464,343 |
| 2021-04-26 | 2021-04-22 | 33.072 | 9,159 | -8,230 | 0.03% | 302,910 |
| 2021-04-23 | 2021-04-21 | 34.956 | 17,389 | -398 | 0.05% | 607,847 |
| 2021-04-22 | 2021-04-20 | 36.011 | 17,787 | +8,363 | 0.05% | 640,519 |
| 2021-04-21 | 2021-04-19 | 36.915 | 9,424 | -531 | 0.03% | 347,883 |
| 2021-04-20 | 2021-04-16 | 36.312 | 9,955 | +796 | 0.03% | 361,484 |
| 2021-04-13 | 2021-04-09 | 37.819 | 9,159 | -265 | 0.03% | 346,380 |
| 2021-04-12 | 2021-04-08 | 37.442 | 9,424 | -5,708 | 0.03% | 352,852 |
| 2021-04-09 | 2021-04-07 | 37.894 | 15,132 | +6,106 | 0.04% | 573,411 |
| 2021-04-08 | 2021-04-01 | 37.065 | 9,026 | -398 | 0.02% | 334,551 |
| 2021-04-07 | 2021-03-31 | 35.634 | 9,424 | +398 | 0.03% | 335,813 |
| 2021-04-01 | 2021-03-30 | 35.634 | 9,026 | -8,496 | 0.02% | 321,631 |
| 2021-03-31 | 2021-03-29 | 33.901 | 17,522 | -5,973 | 0.05% | 594,015 |
| 2021-03-30 | 2021-03-26 | 32.545 | 23,495 | -398 | 0.06% | 764,646 |
| 2021-03-29 | 2021-03-25 | 32.997 | 23,893 | +10,619 | 0.07% | 788,399 |
| 2021-03-26 | 2021-03-24 | 32.168 | 13,274 | +3,982 | 0.04% | 427,003 |
| 2021-03-25 | 2021-03-23 | 33.750 | 9,292 | +266 | 0.03% | 313,609 |
| 2021-03-23 | 2021-03-19 | 37.517 | 9,026 | -7,699 | 0.02% | 338,630 |
| 2021-03-22 | 2021-03-18 | 38.723 | 16,725 | -5,310 | 0.05% | 647,635 |
| 2021-03-19 | 2021-03-17 | 38.497 | 22,035 | -398 | 0.06% | 848,272 |
| 2021-03-18 | 2021-03-16 | 37.969 | 22,433 | -1,593 | 0.06% | 851,764 |
| 2021-03-17 | 2021-03-15 | 35.558 | 24,026 | -1,327 | 0.07% | 854,328 |
| 2021-03-16 | 2021-03-12 | 36.011 | 25,353 | -2,522 | 0.07% | 912,974 |
| 2021-03-15 | 2021-03-11 | 36.011 | 27,875 | -5,708 | 0.08% | 1,003,793 |
| 2021-03-12 | 2021-03-10 | 30.662 | 33,583 | +7,168 | 0.09% | 1,029,711 |
| 2021-03-11 | 2021-03-09 | 28.417 | 26,415 | -11,416 | 0.07% | 750,626 |
| 2021-03-10 | 2021-03-08 | 28.929 | 37,831 | +32,397 | 0.10% | 1,094,411 |
| 2021-03-09 | 2021-03-05 | 34.202 | 5,434 | +862 | 0.01% | 185,856 |
| 2021-03-08 | 2021-03-04 | 34.127 | 4,572 | -5,575 | 0.01% | 156,029 |
| 2021-03-05 | 2021-03-03 | 35.408 | 10,147 | -4,645 | 0.03% | 359,283 |
| 2021-03-04 | 2021-03-02 | 34.654 | 14,792 | +10,486 | 0.04% | 512,609 |
| 2021-03-03 | 2021-03-01 | 36.011 | 4,306 | -11,548 | 0.01% | 155,061 |
| 2021-03-02 | 2021-02-26 | 33.524 | 15,854 | -4,513 | 0.04% | 531,496 |
| 2021-03-01 | 2021-02-25 | 36.915 | 20,367 | +2,721 | 0.06% | 751,838 |
| 2021-02-26 | 2021-02-24 | 36.387 | 17,646 | -797 | 0.05% | 642,088 |
| 2021-02-25 | 2021-02-23 | 39.853 | 18,443 | +7,699 | 0.05% | 735,002 |
| 2021-02-24 | 2021-02-22 | 34.654 | 10,744 | -21,150 | 0.03% | 372,328 |
| 2021-02-23 | 2021-02-19 | 45.277 | 31,894 | +11,017 | 0.09% | 1,444,059 |
| 2021-02-22 | 2021-02-18 | 45.201 | 20,877 | +8,629 | 0.06% | 943,671 |
| 2021-02-19 | 2021-02-17 | 52.584 | 12,248 | -8,496 | 0.03% | 644,054 |
| 2021-02-18 | 2021-02-16 | 46.859 | 20,744 | -10,436 | 0.06% | 972,040 |
| 2021-02-17 | 2021-02-11 | 48.215 | 31,180 | +21,106 | 0.09% | 1,503,341 |
| 2021-02-16 | 2021-02-09 | 45.955 | 10,074 | -8,097 | 0.03% | 462,949 |
| 2021-02-10 | 2021-02-08 | 50.174 | 18,171 | -133 | 0.05% | 911,705 |
| 2021-02-09 | 2021-02-05 | 45.201 | 18,304 | -1,460 | 0.05% | 827,368 |
| 2021-02-08 | 2021-02-04 | 41.887 | 19,764 | -398 | 0.05% | 827,849 |
| 2021-02-05 | 2021-02-03 | 41.133 | 20,162 | -531 | 0.06% | 829,330 |
| 2021-02-04 | 2021-02-02 | 39.099 | 20,693 | +9,690 | 0.06% | 809,081 |
| 2021-02-03 | 2021-02-01 | 37.216 | 11,003 | -16,084 | 0.03% | 409,486 |
| 2021-02-02 | 2021-01-29 | 34.579 | 27,087 | +1,991 | 0.07% | 936,645 |
| 2021-02-01 | 2021-01-28 | 33.600 | 25,096 | +2,257 | 0.07% | 843,220 |
| 2021-01-29 | 2021-01-27 | 37.141 | 22,839 | +1,726 | 0.06% | 848,253 |
| 2021-01-28 | 2021-01-26 | 38.271 | 21,113 | -5,974 | 0.06% | 808,007 |
| 2021-01-27 | 2021-01-25 | 38.572 | 27,087 | +3,850 | 0.07% | 1,044,798 |
| 2021-01-26 | 2021-01-22 | 34.052 | 23,237 | +531 | 0.06% | 791,261 |
| 2021-01-25 | 2021-01-21 | 34.654 | 22,706 | +4,513 | 0.06% | 786,864 |
| 2021-01-22 | 2021-01-20 | 32.846 | 18,193 | -3,850 | 0.05% | 597,575 |
| 2021-01-21 | 2021-01-19 | 27.693 | 22,043 | -265 | 0.06% | 610,446 |
| 2021-01-20 | 2021-01-18 | 26.006 | 22,308 | +3,849 | 0.06% | 580,140 |
| 2021-01-19 | 2021-01-15 | 23.987 | 18,459 | -265 | 0.05% | 442,774 |
| 2021-01-18 | 2021-01-14 | 24.349 | 18,724 | -797 | 0.05% | 455,902 |
| 2021-01-15 | 2021-01-13 | 19.828 | 19,521 | -398 | 0.05% | 387,070 |
| 2021-01-14 | 2021-01-12 | 19.346 | 19,919 | -796 | 0.05% | 385,358 |
| 2021-01-13 | 2021-01-11 | 19.407 | 20,715 | +3,053 | 0.06% | 402,006 |
| 2021-01-11 | 2021-01-07 | 17.900 | 17,662 | -2,921 | 0.05% | 316,146 |
| 2021-01-07 | 2021-01-05 | 18.472 | 20,583 | -796 | 0.06% | 380,216 |
| 2021-01-05 | 2020-12-31 | 18.653 | 21,379 | +398 | 0.06% | 398,786 |
| 2021-01-04 | 2020-12-29 | 16.905 | 20,981 | +797 | 0.06% | 354,691 |
| 2020-12-29 | 2020-12-24 | 16.574 | 20,184 | +3,185 | 0.06% | 334,527 |
| 2020-12-17 | 2020-12-15 | 17.478 | 16,999 | -3,185 | 0.05% | 297,107 |
| 2020-12-15 | 2020-12-11 | 17.327 | 20,184 | +3,185 | 0.06% | 349,733 |
| 2020-12-01 | 2020-11-27 | 19.587 | 16,999 | -265 | 0.05% | 332,965 |
| 2020-11-27 | 2020-11-25 | 19.407 | 17,264 | +133 | 0.05% | 335,034 |
| 2020-11-25 | 2020-11-23 | 19.045 | 17,131 | +132 | 0.05% | 326,258 |
| 2020-11-19 | 2020-11-17 | 19.437 | 16,999 | +133 | 0.05% | 330,403 |
| 2020-11-18 | 2020-11-16 | 19.557 | 16,866 | +133 | 0.05% | 329,851 |
| 2020-11-17 | 2020-11-13 | 19.256 | 16,733 | +133 | 0.05% | 322,208 |
| 2020-11-13 | 2020-11-11 | 20.069 | 16,600 | +132 | 0.05% | 333,153 |
| 2020-11-11 | 2020-11-09 | 20.732 | 16,468 | +133 | 0.05% | 341,421 |
| 2020-11-10 | 2020-11-06 | 19.919 | 16,335 | +133 | 0.04% | 325,373 |
| 2020-11-06 | 2020-11-04 | 19.979 | 16,202 | +133 | 0.04% | 323,701 |
| 2020-11-05 | 2020-11-03 | 19.708 | 16,069 | +132 | 0.04% | 316,685 |
| 2020-10-29 | 2020-10-27 | 20.311 | 15,937 | +133 | 0.04% | 323,689 |
| 2020-10-27 | 2020-10-22 | 21.094 | 15,804 | +266 | 0.04% | 333,370 |
| 2020-10-16 | 2020-10-14 | 21.667 | 15,538 | +265 | 0.04% | 336,655 |
| 2020-10-05 | 2020-09-29 | 18.412 | 15,273 | +133 | 0.04% | 281,208 |
| 2020-09-24 | 2020-09-22 | 19.316 | 15,140 | -797 | 0.04% | 292,446 |
| 2020-09-23 | 2020-09-21 | 19.256 | 15,937 | +797 | 0.04% | 306,880 |
| 2020-09-14 | 2020-09-10 | 18.382 | 15,140 | +398 | 0.04% | 278,302 |
| 2020-09-11 | 2020-09-09 | 19.165 | 14,742 | +265 | 0.04% | 282,537 |
| 2020-09-10 | 2020-09-08 | 18.201 | 14,477 | -265 | 0.04% | 263,498 |
| 2020-09-04 | 2020-09-02 | 18.020 | 14,742 | +531 | 0.04% | 265,656 |
| 2020-09-03 | 2020-09-01 | 18.382 | 14,211 | +265 | 0.04% | 261,226 |
| 2020-09-02 | 2020-08-31 | 18.050 | 13,946 | +399 | 0.04% | 251,732 |
| 2020-09-01 | 2020-08-28 | 18.924 | 13,547 | -399 | 0.04% | 256,368 |
| 2020-08-31 | 2020-08-27 | 19.015 | 13,946 | +930 | 0.04% | 265,180 |
| 2020-08-28 | 2020-08-26 | 19.527 | 13,016 | -266 | 0.04% | 254,164 |
| 2020-08-27 | 2020-08-25 | 19.949 | 13,282 | +266 | 0.04% | 264,962 |
| 2020-08-26 | 2020-08-24 | 20.069 | 13,016 | +132 | 0.04% | 261,224 |
| 2020-08-25 | 2020-08-21 | 20.220 | 12,884 | +266 | 0.04% | 260,516 |
| 2020-08-24 | 2020-08-20 | 20.039 | 12,618 | +265 | 0.03% | 252,856 |
| 2020-08-21 | 2020-08-19 | 19.437 | 12,353 | +266 | 0.03% | 240,101 |
| 2020-08-20 | 2020-08-18 | 20.612 | 12,087 | +398 | 0.03% | 249,136 |
| 2020-08-19 | 2020-08-17 | 20.401 | 11,689 | +265 | 0.03% | 238,467 |
| 2020-08-18 | 2020-08-14 | 20.642 | 11,424 | +266 | 0.03% | 235,814 |
| 2020-08-17 | 2020-08-13 | 21.034 | 11,158 | +398 | 0.03% | 234,695 |
| 2020-08-14 | 2020-08-12 | 21.154 | 10,760 | -398 | 0.03% | 227,620 |
| 2020-08-13 | 2020-08-11 | 22.571 | 11,158 | +1,460 | 0.03% | 251,843 |
| 2020-08-12 | 2020-08-10 | 21.456 | 9,698 | +398 | 0.03% | 208,077 |
| 2020-08-11 | 2020-08-07 | 22.571 | 9,300 | +797 | 0.03% | 209,907 |
| 2020-08-10 | 2020-08-06 | 23.053 | 8,503 | +7,566 | 0.02% | 196,018 |
| 2020-08-07 | 2020-08-05 | 22.058 | 937 | +398 | 0.00% | 20,669 |
| 2020-08-06 | 2020-08-04 | 21.546 | 539 | +398 | 0.00% | 11,613 |
| 2020-08-05 | 2020-08-03 | 19.497 | 141 | -13,000 | 0.00% | 2,749 |
| 2020-07-24 | 2020-07-22 | 19.648 | 13,141 | +2,920 | 0.04% | 258,189 |
| 2020-07-17 | 2020-07-15 | 18.081 | 10,221 | +1,195 | 0.03% | 184,802 |
| 2020-07-10 | 2020-07-08 | 14.464 | 9,026 | +2,124 | 0.02% | 130,556 |
| 2020-06-18 | 2020-06-16 | 13.606 | 6,902 | -2,788 | 0.02% | 93,906 |
| 2020-06-11 | 2020-06-09 | 14.852 | 9,690 | -398 | 0.03% | 143,916 |
| 2020-06-10 | 2020-06-08 | 14.473 | 10,088 | +468 | 0.03% | 146,002 |
| 2020-06-08 | 2020-06-04 | 14.868 | 9,620 | +253 | 0.03% | 143,028 |
| 2020-06-04 | 2020-06-02 | 15.484 | 9,367 | -633 | 0.03% | 145,039 |
| 2020-05-26 | 2020-05-22 | 14.173 | 10,000 | +127 | 0.03% | 141,726 |
| 2020-05-21 | 2020-05-19 | 14.694 | 9,873 | +126 | 0.03% | 145,074 |
| 2020-05-18 | 2020-05-14 | 14.141 | 9,747 | -47,468 | 0.03% | 137,832 |
| 2020-05-12 | 2020-05-08 | 14.678 | 57,215 | -506 | 0.16% | 839,814 |
| 2020-05-11 | 2020-05-07 | 14.030 | 57,721 | -1,266 | 0.17% | 809,849 |
| 2020-03-24 | 2020-03-20 | 13.509 | 58,987 | +7,088 | 0.17% | 796,856 |
| 2020-03-23 | 2020-03-19 | 13.003 | 51,899 | -7,088 | 0.15% | 674,864 |
| 2020-03-20 | 2020-03-18 | 13.351 | 58,987 | -2,912 | 0.17% | 787,536 |
| 2020-03-19 | 2020-03-17 | 14.078 | 61,899 | -2,405 | 0.18% | 871,402 |
| 2020-03-04 | 2020-03-02 | 15.990 | 64,304 | +14,051 | 0.18% | 1,028,196 |
| 2020-02-18 | 2020-02-14 | 16.906 | 50,253 | -886 | 0.14% | 849,578 |
| 2020-02-14 | 2020-02-12 | 15.294 | 51,139 | +886 | 0.15% | 782,141 |
| 2020-01-02 | 2019-12-27 | 11.929 | 50,253 | +1,013 | 0.14% | 599,468 |
| 2019-08-22 | 2019-08-20 | 13.888 | 49,240 | +253 | 0.14% | 683,855 |
| 2019-08-21 | 2019-08-19 | 13.462 | 48,987 | +253 | 0.14% | 659,444 |
| 2019-08-16 | 2019-08-14 | 12.166 | 48,734 | +126 | 0.14% | 592,898 |
| 2019-08-15 | 2019-08-13 | 12.324 | 48,608 | +127 | 0.14% | 599,045 |
| 2019-08-08 | 2019-08-06 | 12.545 | 48,481 | +253 | 0.14% | 608,204 |
| 2019-08-07 | 2019-08-05 | 13.161 | 48,228 | +127 | 0.14% | 634,748 |
| 2019-08-06 | 2019-08-02 | 13.556 | 48,101 | +253 | 0.14% | 652,077 |
| 2019-08-05 | 2019-08-01 | 13.272 | 47,848 | +127 | 0.14% | 635,039 |
| 2019-07-25 | 2019-07-23 | 12.940 | 47,721 | +253 | 0.14% | 617,520 |
| 2019-07-04 | 2019-07-02 | 12.640 | 47,468 | -2,152 | 0.14% | 599,996 |
| 2019-07-03 | 2019-06-28 | 12.640 | 49,620 | -127 | 0.14% | 627,197 |
| 2019-05-30 | 2019-05-28 | 14.037 | 49,747 | +2,878 | 0.14% | 698,274 |
| 2019-04-24 | 2019-04-18 | 16.971 | 46,869 | -1,551 | 0.14% | 795,426 |
| 2019-04-23 | 2019-04-17 | 17.105 | 48,420 | -4,412 | 0.15% | 828,245 |
| 2019-03-25 | 2019-03-21 | 16.971 | 52,832 | +2,146 | 0.16% | 896,626 |
| 2019-03-11 | 2019-03-07 | 16.267 | 50,686 | -954 | 0.15% | 824,505 |
| 2019-03-08 | 2019-03-06 | 16.971 | 51,640 | -596 | 0.16% | 876,396 |
| 2019-03-07 | 2019-03-05 | 16.770 | 52,236 | -596 | 0.16% | 875,999 |
| 2019-03-06 | 2019-03-04 | 17.072 | 52,832 | -239 | 0.16% | 901,942 |
| 2019-03-04 | 2019-02-28 | 16.703 | 53,071 | -238 | 0.16% | 886,442 |
| 2019-03-01 | 2019-02-27 | 16.317 | 53,309 | -239 | 0.16% | 869,855 |
| 2019-02-28 | 2019-02-26 | 17.676 | 53,548 | -119 | 0.16% | 946,493 |
| 2019-02-27 | 2019-02-25 | 18.078 | 53,667 | -239 | 0.16% | 970,197 |
| 2019-02-26 | 2019-02-22 | 16.804 | 53,906 | -119 | 0.16% | 905,813 |
| 2019-02-20 | 2019-02-18 | 16.971 | 54,025 | -119 | 0.16% | 916,872 |
| 2019-02-19 | 2019-02-15 | 16.284 | 54,144 | -119 | 0.17% | 881,664 |
| 2019-02-15 | 2019-02-13 | 16.300 | 54,263 | -239 | 0.17% | 884,512 |
| 2019-02-14 | 2019-02-12 | 16.468 | 54,502 | -119 | 0.17% | 897,548 |
| 2019-02-11 | 2019-02-04 | 16.636 | 54,621 | -120 | 0.17% | 908,667 |
| 2019-02-01 | 2019-01-30 | 15.999 | 54,741 | -119 | 0.17% | 875,779 |
| 2019-01-31 | 2019-01-29 | 15.579 | 54,860 | -238 | 0.17% | 854,683 |
| 2019-01-29 | 2019-01-25 | 15.143 | 55,098 | -358 | 0.17% | 834,367 |
| 2019-01-28 | 2019-01-24 | 14.573 | 55,456 | -119 | 0.17% | 808,169 |
| 2019-01-25 | 2019-01-23 | 14.372 | 55,575 | -239 | 0.17% | 798,719 |
| 2019-01-24 | 2019-01-22 | 14.053 | 55,814 | -358 | 0.17% | 784,370 |
| 2019-01-23 | 2019-01-21 | 14.271 | 56,172 | -1,908 | 0.17% | 801,647 |
| 2019-01-22 | 2019-01-18 | 13.818 | 58,080 | -596 | 0.18% | 802,578 |
| 2019-01-18 | 2019-01-16 | 13.299 | 58,676 | -239 | 0.18% | 780,310 |
| 2019-01-17 | 2019-01-15 | 13.433 | 58,915 | -119 | 0.18% | 791,393 |
| 2018-12-04 | 2018-11-30 | 12.946 | 59,034 | +8,348 | 0.18% | 764,281 |
| 2018-11-19 | 2018-11-15 | 13.567 | 50,686 | -238 | 0.15% | 687,654 |
| 2018-11-15 | 2018-11-13 | 13.735 | 50,924 | -1,074 | 0.16% | 699,423 |
| 2018-11-09 | 2018-11-07 | 14.976 | 51,998 | -477 | 0.16% | 778,703 |
| 2018-11-01 | 2018-10-30 | 13.919 | 52,475 | +120 | 0.16% | 730,406 |
| 2018-10-31 | 2018-10-29 | 13.584 | 52,355 | +119 | 0.16% | 711,176 |
| 2018-10-22 | 2018-10-18 | 14.791 | 52,236 | -239 | 0.16% | 772,631 |
| 2018-10-10 | 2018-10-08 | 16.284 | 52,475 | -119 | 0.16% | 854,487 |
| 2018-10-09 | 2018-10-05 | 16.435 | 52,594 | -477 | 0.16% | 864,363 |
| 2018-10-05 | 2018-10-03 | 16.653 | 53,071 | +477 | 0.16% | 883,772 |
| 2018-10-03 | 2018-09-28 | 17.105 | 52,594 | +358 | 0.16% | 899,643 |
| 2018-09-24 | 2018-09-20 | 17.642 | 52,236 | +477 | 0.16% | 921,551 |
| 2018-08-29 | 2018-08-27 | 20.493 | 51,759 | -119 | 0.16% | 1,060,695 |
| 2018-08-28 | 2018-08-24 | 20.359 | 51,878 | -477 | 0.16% | 1,056,174 |
| 2018-08-27 | 2018-08-23 | 20.258 | 52,355 | +954 | 0.16% | 1,060,617 |
| 2018-08-24 | 2018-08-22 | 20.225 | 51,401 | -120 | 0.16% | 1,039,567 |
| 2018-08-23 | 2018-08-21 | 19.587 | 51,521 | +120 | 0.16% | 1,009,162 |
| 2018-08-17 | 2018-08-15 | 18.447 | 51,401 | +119 | 0.16% | 948,196 |
| 2018-08-15 | 2018-08-13 | 19.621 | 51,282 | -119 | 0.16% | 1,006,200 |
| 2018-07-19 | 2018-07-17 | 19.453 | 51,401 | +119 | 0.16% | 999,915 |
| 2018-07-11 | 2018-07-09 | 18.481 | 51,282 | +239 | 0.16% | 947,720 |
| 2018-07-06 | 2018-07-04 | 18.145 | 51,043 | +119 | 0.16% | 926,184 |
| 2018-07-03 | 2018-06-28 | 19.286 | 50,924 | -4,890 | 0.16% | 982,096 |
| 2018-06-29 | 2018-06-27 | 19.420 | 55,814 | -119 | 0.17% | 1,083,890 |
| 2018-06-28 | 2018-06-26 | 19.990 | 55,933 | -1,193 | 0.17% | 1,118,093 |
| 2018-06-25 | 2018-06-21 | 20.158 | 57,126 | -835 | 0.17% | 1,151,521 |
| 2018-06-22 | 2018-06-20 | 20.862 | 57,961 | -3,458 | 0.18% | 1,209,177 |
| 2018-06-21 | 2018-06-19 | 20.191 | 61,419 | +10,564 | 0.19% | 1,240,118 |
| 2018-06-20 | 2018-06-15 | 21.197 | 50,855 | -1,739 | 0.16% | 1,077,989 |
| 2018-06-19 | 2018-06-14 | 21.700 | 52,594 | -5,009 | 0.16% | 1,141,311 |
| 2018-06-15 | 2018-06-13 | 21.767 | 57,603 | +3,817 | 0.18% | 1,253,873 |
| 2018-06-14 | 2018-06-12 | 22.136 | 53,786 | -358 | 0.16% | 1,190,630 |
| 2018-06-13 | 2018-06-11 | 21.801 | 54,144 | +1,669 | 0.17% | 1,180,395 |
| 2018-06-12 | 2018-06-08 | 22.438 | 52,475 | +1,789 | 0.16% | 1,177,449 |
| 2018-06-08 | 2018-06-06 | 23.444 | 50,686 | -11,926 | 0.15% | 1,188,307 |
| 2018-05-28 | 2018-05-24 | 21.969 | 62,612 | +2,028 | 0.19% | 1,375,506 |
| 2018-05-21 | 2018-05-17 | 21.499 | 60,584 | +3,578 | 0.18% | 1,302,506 |
| 2018-05-18 | 2018-05-16 | 21.667 | 57,006 | -478 | 0.17% | 1,235,142 |
| 2018-05-16 | 2018-05-14 | 20.929 | 57,484 | +2,982 | 0.18% | 1,203,082 |
| 2018-05-11 | 2018-05-09 | 21.667 | 54,502 | -1,193 | 0.17% | 1,180,888 |
| 2018-05-09 | 2018-05-07 | 21.331 | 55,695 | +1,193 | 0.17% | 1,188,056 |
| 2018-05-03 | 2018-04-30 | 21.734 | 54,502 | -1,073 | 0.17% | 1,184,544 |
| 2018-05-02 | 2018-04-27 | 21.164 | 55,575 | -597 | 0.17% | 1,176,176 |
| 2018-04-30 | 2018-04-26 | 21.466 | 56,172 | -4,412 | 0.17% | 1,205,767 |
| 2018-04-27 | 2018-04-25 | 22.204 | 60,584 | +9,766 | 0.18% | 1,345,177 |
| 2018-04-23 | 2018-04-19 | 21.969 | 50,818 | -9,886 | 0.15% | 1,116,407 |
| 2018-04-12 | 2018-04-10 | 24.182 | 60,704 | +4,771 | 0.19% | 1,467,967 |
| 2018-04-11 | 2018-04-09 | 24.820 | 55,933 | +1,192 | 0.17% | 1,388,237 |
| 2018-04-09 | 2018-04-04 | 22.975 | 54,741 | -2,623 | 0.17% | 1,257,671 |
| 2018-04-06 | 2018-04-03 | 23.512 | 57,364 | +9,898 | 0.17% | 1,348,718 |
| 2018-04-04 | 2018-03-29 | 24.920 | 47,466 | +1,551 | 0.14% | 1,182,865 |
| 2018-04-03 | 2018-03-28 | 21.969 | 45,915 | +477 | 0.14% | 1,008,694 |
| 2018-03-27 | 2018-03-23 | 20.895 | 45,438 | -1,312 | 0.14% | 949,447 |
| 2018-03-19 | 2018-03-15 | 21.566 | 46,750 | +238 | 0.14% | 1,008,222 |
| 2018-03-16 | 2018-03-14 | 22.572 | 46,512 | +239 | 0.14% | 1,049,890 |
| 2018-03-13 | 2018-03-09 | 21.801 | 46,273 | +119 | 0.14% | 1,008,799 |
| 2018-03-09 | 2018-03-07 | 20.895 | 46,154 | +239 | 0.14% | 964,409 |
| 2018-03-05 | 2018-03-01 | 18.413 | 45,915 | -477 | 0.14% | 845,455 |
| 2018-03-02 | 2018-02-28 | 17.206 | 46,392 | +119 | 0.14% | 798,223 |
| 2018-03-01 | 2018-02-27 | 17.374 | 46,273 | +596 | 0.14% | 803,935 |
| 2018-02-26 | 2018-02-22 | 16.971 | 45,677 | +239 | 0.14% | 775,196 |
| 2018-01-26 | 2018-01-24 | 18.447 | 45,438 | -119 | 0.14% | 838,196 |
| 2018-01-22 | 2018-01-18 | 17.474 | 45,557 | -120 | 0.14% | 796,080 |
| 2018-01-04 | 2018-01-02 | 18.682 | 45,677 | -238 | 0.14% | 853,329 |
| 2017-12-27 | 2017-12-21 | 18.782 | 45,915 | -239 | 0.14% | 862,395 |
| 2017-12-11 | 2017-12-07 | 18.548 | 46,154 | -119 | 0.14% | 856,048 |
| 2017-12-08 | 2017-12-06 | 19.084 | 46,273 | -835 | 0.14% | 883,087 |
| 2017-12-04 | 2017-11-30 | 20.124 | 47,108 | +239 | 0.14% | 948,003 |
| 2017-11-24 | 2017-11-22 | 21.130 | 46,869 | +477 | 0.14% | 990,353 |
| 2017-11-23 | 2017-11-21 | 20.359 | 46,392 | +715 | 0.14% | 944,486 |
| 2017-11-22 | 2017-11-20 | 20.862 | 45,677 | +239 | 0.14% | 952,909 |
| 2017-11-20 | 2017-11-16 | 20.459 | 45,438 | -239 | 0.14% | 929,635 |
| 2017-09-26 | 2017-09-22 | 20.929 | 45,677 | +954 | 0.14% | 955,973 |
| 2017-09-20 | 2017-09-18 | 19.520 | 44,723 | -10,137 | 0.14% | 873,007 |
| 2017-09-15 | 2017-09-13 | 19.554 | 54,860 | +7,156 | 0.17% | 1,072,724 |
| 2017-09-13 | 2017-09-11 | 18.648 | 47,704 | +2,624 | 0.15% | 889,597 |
| 2017-08-25 | 2017-08-22 | 17.743 | 45,080 | -477 | 0.14% | 799,840 |
| 2017-08-24 | 2017-08-21 | 17.743 | 45,557 | -716 | 0.14% | 808,303 |
| 2017-08-18 | 2017-08-16 | 18.045 | 46,273 | -119 | 0.14% | 834,975 |
| 2017-08-16 | 2017-08-14 | 17.776 | 46,392 | -835 | 0.14% | 824,675 |
| 2017-08-15 | 2017-08-11 | 17.273 | 47,227 | -358 | 0.14% | 815,758 |
| 2017-07-13 | 2017-07-11 | 19.084 | 47,585 | -596 | 0.15% | 908,126 |
| 2017-07-06 | 2017-07-04 | 18.850 | 48,181 | +3,458 | 0.15% | 908,188 |
| 2016-10-28 | 2016-10-26 | 18.782 | 44,723 | -2,027 | 0.14% | 840,006 |
| 2016-10-26 | 2016-10-24 | 19.554 | 46,750 | +2,027 | 0.14% | 914,142 |
| 2016-08-19 | 2016-08-17 | 18.950 | 44,723 | -477 | 0.14% | 847,506 |
| 2016-08-18 | 2016-08-16 | 18.313 | 45,200 | -477 | 0.14% | 827,741 |
| 2016-08-11 | 2016-08-09 | 16.770 | 45,677 | +716 | 0.14% | 766,004 |
| 2016-08-08 | 2016-08-04 | 15.680 | 44,961 | +238 | 0.14% | 704,987 |
| 2016-07-21 | 2016-07-19 | 14.389 | 44,723 | -119 | 0.14% | 643,505 |
| 2016-07-20 | 2016-07-18 | 14.506 | 44,842 | +44,723 | 0.14% | 650,481 |
| 2016-07-15 | 2016-07-13 | 14.623 | 119 | +119 | 0.00% | 1,740 |
| 2016-07-12 | 2016-07-08 | 14.405 | 0 | -119 | ||
| 2016-07-11 | 2016-07-07 | 14.372 | 119 | -597 | 0.00% | 1,710 |
| 2016-07-07 | 2016-07-05 | 14.925 | 716 | +716 | 0.00% | 10,687 |
| 2016-06-30 | 2016-06-28 | 13.936 | 0 | -596 | ||
| 2016-06-28 | 2016-06-24 | 13.466 | 596 | -239 | 0.00% | 8,026 |
| 2016-06-27 | 2016-06-23 | 13.969 | 835 | +358 | 0.00% | 11,664 |
| 2016-06-23 | 2016-06-21 | 14.120 | 477 | +477 | 0.00% | 6,735 |
| 2016-06-15 | 2016-06-13 | 15.932 | 0 | -2,385 | ||
| 2016-06-14 | 2016-06-10 | 17.944 | 2,385 | -1,431 | 0.01% | 42,796 |
| 2016-06-10 | 2016-06-07 | 19.420 | 3,816 | +3,816 | 0.01% | 74,106 |
| 2016-05-18 | 2016-05-16 | 19.118 | 0 | -2,624 | ||
| 2016-05-17 | 2016-05-13 | 19.453 | 2,624 | -1,908 | 0.01% | 51,045 |
| 2016-05-13 | 2016-05-11 | 19.688 | 4,532 | -238 | 0.01% | 89,226 |
| 2016-05-12 | 2016-05-10 | 19.654 | 4,770 | -2,624 | 0.01% | 93,752 |
| 2016-05-11 | 2016-05-09 | 19.386 | 7,394 | -2,982 | 0.02% | 143,341 |
| 2016-05-10 | 2016-05-06 | 19.453 | 10,376 | -5,486 | 0.03% | 201,847 |
| 2016-05-09 | 2016-05-05 | 19.185 | 15,862 | -2,743 | 0.05% | 304,311 |
| 2016-05-06 | 2016-05-04 | 19.386 | 18,605 | -1,669 | 0.06% | 360,679 |
| 2016-05-03 | 2016-04-28 | 19.789 | 20,274 | -239 | 0.06% | 401,195 |
| 2016-04-29 | 2016-04-27 | 19.587 | 20,513 | -238 | 0.06% | 401,796 |
| 2016-04-21 | 2016-04-19 | 20.627 | 20,751 | +2,266 | 0.06% | 428,034 |
| 2016-04-19 | 2016-04-15 | 20.191 | 18,485 | +3,816 | 0.06% | 373,233 |
| 2016-04-18 | 2016-04-14 | 20.627 | 14,669 | +2,385 | 0.04% | 302,579 |
| 2016-04-15 | 2016-04-13 | 20.728 | 12,284 | +2,862 | 0.04% | 254,620 |
| 2016-04-14 | 2016-04-12 | 20.124 | 9,422 | +1,432 | 0.03% | 189,609 |
| 2016-04-13 | 2016-04-11 | 20.627 | 7,990 | +7,990 | 0.02% | 164,811 |
| 2016-03-30 | 2016-03-24 | 18.715 | 0 | -1,670 | ||
| 2016-03-29 | 2016-03-23 | 20.594 | 1,670 | +239 | 0.01% | 34,391 |
| 2016-03-24 | 2016-03-22 | 21.499 | 1,431 | +596 | 0.00% | 30,765 |
| 2016-03-22 | 2016-03-18 | 20.895 | 835 | +716 | 0.00% | 17,448 |
| 2016-03-18 | 2016-03-16 | 19.956 | 119 | -1,431 | 0.00% | 2,375 |
| 2016-03-17 | 2016-03-15 | 19.654 | 1,550 | -358 | 0.00% | 30,464 |
| 2016-03-15 | 2016-03-11 | 20.627 | 1,908 | -477 | 0.01% | 39,357 |
| 2016-03-14 | 2016-03-10 | 20.895 | 2,385 | -1,551 | 0.01% | 49,836 |
| 2016-03-09 | 2016-03-07 | 21.499 | 3,936 | +2,743 | 0.01% | 84,621 |
| 2016-03-07 | 2016-03-03 | 20.963 | 1,193 | +1,193 | 0.00% | 25,008 |
| 2016-02-22 | 2016-02-18 | 22.170 | 0 | -14,908 | ||
| 2016-02-11 | 2016-02-04 | 22.975 | 14,908 | +358 | 0.05% | 342,510 |
| 2016-02-05 | 2016-02-03 | 23.243 | 14,550 | +716 | 0.04% | 338,189 |
| 2016-02-04 | 2016-02-02 | 23.646 | 13,834 | +358 | 0.04% | 327,115 |
| 2016-02-03 | 2016-02-01 | 23.076 | 13,476 | +596 | 0.04% | 310,966 |
| 2016-02-02 | 2016-01-29 | 23.210 | 12,880 | +358 | 0.04% | 298,941 |
| 2016-01-27 | 2016-01-25 | 22.941 | 12,522 | +2,146 | 0.04% | 287,272 |
| 2016-01-26 | 2016-01-22 | 23.109 | 10,376 | +2,505 | 0.03% | 239,780 |
| 2016-01-25 | 2016-01-21 | 22.204 | 7,871 | +3,220 | 0.02% | 174,764 |
| 2016-01-22 | 2016-01-20 | 23.310 | 4,651 | +3,220 | 0.01% | 108,416 |
| 2016-01-21 | 2016-01-19 | 25.155 | 1,431 | -117,591 | 0.00% | 35,997 |
| 2016-01-20 | 2016-01-18 | 25.088 | 119,022 | +81,932 | 0.36% | 2,986,018 |
| 2016-01-19 | 2016-01-15 | 24.551 | 37,090 | -119 | 0.11% | 910,608 |
| 2016-01-18 | 2016-01-14 | 25.390 | 37,209 | -1,312 | 0.11% | 944,730 |
| 2016-01-15 | 2016-01-13 | 23.981 | 38,521 | +358 | 0.12% | 923,777 |
| 2016-01-14 | 2016-01-12 | 24.618 | 38,163 | -954 | 0.12% | 939,512 |
| 2016-01-13 | 2016-01-11 | 24.417 | 39,117 | +2,504 | 0.12% | 955,126 |
| 2016-01-12 | 2016-01-08 | 26.497 | 36,613 | +1,193 | 0.11% | 970,121 |
| 2016-01-11 | 2016-01-07 | 25.994 | 35,420 | +238 | 0.11% | 920,691 |
| 2016-01-08 | 2016-01-06 | 27.704 | 35,182 | +33,989 | 0.11% | 974,685 |
| 2016-01-07 | 2016-01-05 | 29.247 | 1,193 | -715 | 0.00% | 34,892 |
| 2016-01-06 | 2016-01-04 | 29.448 | 1,908 | +1,073 | 0.01% | 56,187 |
| 2016-01-05 | 2015-12-31 | 28.610 | 835 | -1,908 | 0.00% | 23,889 |
| 2016-01-04 | 2015-12-29 | 29.716 | 2,743 | -119 | 0.01% | 81,512 |
| 2015-12-28 | 2015-12-22 | 30.119 | 2,862 | -2,505 | 0.01% | 86,200 |
| 2015-12-23 | 2015-12-21 | 30.689 | 5,367 | -2,027 | 0.02% | 164,709 |
| 2015-12-22 | 2015-12-18 | 32.198 | 7,394 | -1,551 | 0.02% | 238,075 |
| 2015-12-21 | 2015-12-17 | 33.037 | 8,945 | -4,293 | 0.03% | 295,515 |
| 2015-12-18 | 2015-12-16 | 32.802 | 13,238 | -3,101 | 0.04% | 434,235 |
| 2015-12-17 | 2015-12-15 | 31.628 | 16,339 | -1,669 | 0.05% | 516,774 |
| 2015-12-16 | 2015-12-14 | 30.991 | 18,008 | -3,817 | 0.05% | 558,086 |
| 2015-12-15 | 2015-12-11 | 29.314 | 21,825 | -11,806 | 0.07% | 639,778 |
| 2015-12-14 | 2015-12-10 | 32.601 | 33,631 | -6,441 | 0.10% | 1,096,402 |
| 2015-12-11 | 2015-12-09 | 33.875 | 40,072 | -18,952 | 0.12% | 1,357,457 |
| 2015-12-10 | 2015-12-08 | 33.372 | 59,024 | -67,501 | 0.18% | 1,969,769 |
| 2015-12-09 | 2015-12-07 | 34.295 | 126,525 | -25,283 | 0.39% | 4,339,136 |
| 2015-12-08 | 2015-12-04 | 32.567 | 151,808 | -20,632 | 0.46% | 4,943,989 |
| 2015-12-07 | 2015-12-03 | 32.400 | 172,440 | -32,827 | 0.53% | 5,587,001 |
| 2015-12-04 | 2015-12-02 | 32.198 | 205,267 | -1,670 | 0.63% | 6,609,278 |
| 2015-12-03 | 2015-12-01 | 31.058 | 206,937 | -1,550 | 0.63% | 6,427,066 |
| 2015-12-02 | 2015-11-30 | 30.689 | 208,487 | -2,147 | 0.64% | 6,398,287 |
| 2015-12-01 | 2015-11-27 | 29.851 | 210,634 | -1,192 | 0.64% | 6,287,560 |
| 2015-11-30 | 2015-11-26 | 30.018 | 211,826 | +1,073 | 0.65% | 6,358,665 |
| 2015-11-27 | 2015-11-25 | 29.549 | 210,753 | -358 | 0.64% | 6,227,494 |
| 2015-11-26 | 2015-11-24 | 29.985 | 211,111 | +5,725 | 0.64% | 6,330,121 |
| 2015-11-25 | 2015-11-23 | 29.649 | 205,386 | -119 | 0.63% | 6,089,572 |
| 2015-11-24 | 2015-11-20 | 27.000 | 205,505 | +119 | 0.63% | 5,548,581 |
| 2015-11-23 | 2015-11-19 | 27.369 | 205,386 | +2,027 | 0.63% | 5,621,143 |
| 2015-11-19 | 2015-11-17 | 26.966 | 203,359 | +1,312 | 0.62% | 5,483,819 |
| 2015-11-18 | 2015-11-16 | 26.228 | 202,047 | +18,724 | 0.62% | 5,299,352 |
| 2015-08-07 | 2015-08-05 | 28.878 | 183,323 | -11,568 | 0.56% | 5,293,998 |
| 2015-07-10 | 2015-07-08 | 23.176 | 194,891 | +11,568 | 0.59% | 4,516,827 |
| 2015-06-29 | 2015-06-25 | 61.211 | 183,323 | -2,385 | 0.56% | 11,221,307 |
| 2015-06-11 | 2015-06-09 | 57.847 | 185,708 | +2,661 | 0.57% | 10,742,628 |
| 2015-06-10 | 2015-06-08 | 66.864 | 183,047 | +15,575 | 0.57% | 12,239,288 |
| 2015-06-09 | 2015-06-05 | 68.821 | 167,472 | +14,694 | 0.52% | 11,525,552 |
| 2015-04-15 | 2015-04-13 | 55.210 | 152,778 | +48,275 | 0.47% | 8,434,834 |
| 2014-12-04 | 2014-12-02 | 28.685 | 104,503 | +21,629 | 0.32% | 2,997,694 |
| 2014-12-03 | 2014-12-01 | 27.835 | 82,874 | +12,813 | 0.26% | 2,306,761 |
| 2014-12-02 | 2014-11-28 | 27.596 | 70,061 | +24,333 | 0.22% | 1,933,429 |
| 2014-12-01 | 2014-11-27 | 27.460 | 45,728 | +14,694 | 0.14% | 1,255,702 |
| 2014-11-28 | 2014-11-26 | 27.426 | 31,034 | +10,345 | 0.10% | 851,145 |
| 2014-11-27 | 2014-11-25 | 27.358 | 20,689 | +12,460 | 0.06% | 566,013 |
| 2014-11-26 | 2014-11-24 | 28.141 | 8,229 | +3,233 | 0.03% | 231,571 |
| 2014-11-25 | 2014-11-21 | 28.039 | 4,996 | +4,996 | 0.02% | 140,081 |
| 2014-11-18 | 2014-11-14 | 27.018 | 0 | -58,776 | ||
| 2014-09-05 | 2014-09-03 | 26.473 | 58,776 | +10,580 | 0.18% | 1,556,004 |
| 2014-08-29 | 2014-08-27 | 26.984 | 48,196 | +18,808 | 0.15% | 1,300,514 |
| 2014-08-28 | 2014-08-26 | 26.269 | 29,388 | +29,388 | 0.09% | 772,002 |
| 2014-08-19 | 2014-08-15 | 27.358 | 0 | -29,388 | ||
| 2014-06-30 | 2014-06-26 | 25.589 | 29,388 | 0.09% | 752,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy